Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-05 | 183.26 |
| 2025-09-04 | 166.94 |
| 2025-09-03 | 188.16 |
| 2025-09-02 | 181.22 |
| 2025-09-01 | 186.94 |
| 2025-08-29 | 182.86 |
| 2025-08-28 | 179.18 |
| 2025-08-27 | 191.43 |
| 2025-08-26 | 191.02 |
| 2025-08-25 | 185.71 |
| 2025-08-22 | 177.14 |
| 2025-08-21 | 179.18 |
| 2025-08-20 | 181.63 |
| 2025-08-19 | 181.63 |
| 2025-08-18 | 186.53 |
| 2025-08-15 | 199.18 |
| 2025-08-14 | 182.04 |
| 2025-08-13 | 185.71 |
| 2025-08-12 | 178.37 |
| 2025-08-11 | 170.61 |
| 2025-08-08 | 169.39 |
| 2025-08-07 | 162.45 |
| 2025-08-06 | 161.22 |
| 2025-08-05 | 159.59 |
| 2025-08-04 | 154.69 |
| 2025-08-01 | 148.16 |
| 2025-07-31 | 154.28 |
| 2025-07-30 | 165.31 |
| 2025-07-29 | 164.08 |
| 2025-07-28 | 158.37 |
| 2025-07-25 | 164.08 |
| 2025-07-24 | 165.31 |
| 2025-07-23 | 155.10 |
| 2025-07-22 | 153.47 |
| 2025-07-21 | 146.94 |
| 2025-07-18 | 132.24 |
| 2025-07-17 | 127.35 |
| 2025-07-16 | 126.12 |
| 2025-07-15 | 126.53 |
| 2025-07-14 | 123.26 |
| 2025-07-11 | 128.16 |
| 2025-07-10 | 120.00 |
| 2025-07-09 | 113.06 |
| 2025-07-08 | 114.28 |
| 2025-07-07 | 113.47 |
| 2025-07-04 | 120.41 |
| 2025-07-03 | 123.67 |
| 2025-07-02 | 120.41 |
| 2025-06-30 | 115.51 |
| 2025-06-27 | 117.64 |
| 2025-06-26 | 116.44 |
| 2025-06-25 | 109.30 |
| 2025-06-24 | 110.49 |
| 2025-06-23 | 101.75 |
| 2025-06-20 | 101.75 |
| 2025-06-19 | 96.59 |
| 2025-06-18 | 106.12 |
| 2025-06-17 | 103.34 |
| 2025-06-16 | 102.94 |
| 2025-06-13 | 102.94 |
| 2025-06-12 | 105.32 |
| 2025-06-11 | 104.13 |
| 2025-06-10 | 98.57 |
| 2025-06-09 | 92.62 |
| 2025-06-06 | 89.84 |
| 2025-06-05 | 86.66 |
| 2025-06-04 | 88.64 |
| 2025-06-03 | 87.45 |
| 2025-06-02 | 82.29 |
| 2025-05-30 | 81.50 |
| 2025-05-29 | 87.85 |
| 2025-05-28 | 86.66 |
| 2025-05-27 | 83.08 |
| 2025-05-26 | 83.88 |
| 2025-05-23 | 85.47 |
| 2025-05-22 | 83.08 |
| 2025-05-21 | 89.04 |
| 2025-05-20 | 80.70 |
| 2025-05-19 | 80.30 |
| 2025-05-16 | 76.33 |
| 2025-05-15 | 80.30 |
| 2025-05-14 | 82.69 |
| 2025-05-13 | 75.94 |
| 2025-05-12 | 77.13 |
| 2025-05-09 | 66.80 |
| 2025-05-08 | 67.60 |
| 2025-05-07 | 68.79 |
| 2025-05-06 | 70.77 |
| 2025-05-02 | 66.01 |
| 2025-04-30 | 65.61 |
| 2025-04-29 | 66.01 |
| 2025-04-28 | 69.18 |
| 2025-04-25 | 70.77 |
| 2025-04-24 | 67.20 |
| 2025-04-23 | 69.18 |
| 2025-04-22 | 66.01 |
| 2025-04-17 | 63.23 |
| 2025-04-16 | 60.05 |
| 2025-04-15 | 66.80 |
| 2025-04-14 | 69.98 |
| 2025-04-11 | 67.60 |
| 2025-04-10 | 66.40 |
| 2025-04-09 | 58.06 |
| 2025-04-08 | 54.09 |
| 2025-04-07 | 51.31 |
| 2025-04-03 | 86.26 |
| 2025-04-02 | 92.22 |
| 2025-04-01 | 98.18 |
| 2025-03-31 | 93.41 |
| 2025-03-28 | 100.16 |
| 2025-03-27 | 103.34 |
| 2025-03-26 | 102.94 |
| 2025-03-25 | 106.52 |
| 2025-03-24 | 108.90 |
| 2025-03-21 | 103.34 |
| 2025-03-20 | 110.09 |
| 2025-03-19 | 109.69 |
| 2025-03-18 | 114.46 |
| 2025-03-17 | 108.10 |
| 2025-03-14 | 108.10 |
| 2025-03-13 | 107.71 |
| 2025-03-12 | 109.69 |
| 2025-03-11 | 103.74 |
| 2025-03-10 | 108.10 |
| 2025-03-07 | 109.69 |
| 2025-03-06 | 100.96 |
| 2025-03-05 | 96.98 |
| 2025-03-04 | 87.85 |
| 2025-03-03 | 88.25 |
| 2025-02-28 | 79.91 |
| 2025-02-27 | 88.64 |
| 2025-02-26 | 89.04 |
| 2025-02-25 | 85.07 |
| 2025-02-24 | 94.60 |
| 2025-02-21 | 98.18 |
| 2025-02-20 | 97.38 |
| 2025-02-19 | 93.41 |
| 2025-02-18 | 91.82 |
| 2025-02-17 | 89.44 |
| 2025-02-14 | 96.59 |
| 2025-02-13 | 88.64 |
| 2025-02-12 | 93.41 |
| 2025-02-11 | 100.56 |
| 2025-02-10 | 102.15 |
| 2025-02-07 | 100.16 |
| 2025-02-06 | 97.78 |
| 2025-02-05 | 102.15 |
| 2025-02-04 | 97.38 |
| 2025-02-03 | 95.00 |
| 2025-01-28 | 96.98 |
| 2025-01-27 | 100.56 |
| 2025-01-24 | 102.15 |
| 2025-01-23 | 91.42 |
| 2025-01-22 | 93.01 |
| 2025-01-21 | 95.79 |
| 2025-01-20 | 94.60 |
| 2025-01-17 | 96.59 |
| 2025-01-16 | 92.22 |
| 2025-01-15 | 83.48 |
| 2025-01-14 | 85.86 |
| 2025-01-13 | 85.07 |
| 2025-01-10 | 83.08 |
| 2025-01-09 | 80.70 |
| 2025-01-08 | 72.36 |
| 2025-01-07 | 74.35 |
| 2025-01-06 | 75.14 |
| 2025-01-03 | 78.32 |
| 2025-01-02 | 75.94 |
| 2024-12-31 | 78.32 |
| 2024-12-30 | 79.91 |
| 2024-12-27 | 76.73 |
| 2024-12-24 | 74.74 |
| 2024-12-23 | 72.76 |
| 2024-12-20 | 70.77 |
| 2024-12-19 | 73.95 |
| 2024-12-18 | 75.54 |
| 2024-12-17 | 75.14 |
| 2024-12-16 | 77.52 |
| 2024-12-13 | 81.10 |
| 2024-12-12 | 88.25 |
| 2024-12-11 | 88.64 |
| 2024-12-10 | 87.45 |
| 2024-12-09 | 93.01 |
| 2024-12-06 | 88.25 |
| 2024-12-05 | 88.25 |
| 2024-12-04 | 89.84 |
| 2024-12-03 | 89.04 |
| 2024-12-02 | 85.86 |
| 2024-11-29 | 83.48 |
| 2024-11-28 | 86.26 |
| 2024-11-27 | 91.03 |
| 2024-11-26 | 89.84 |
| 2024-11-25 | 88.25 |
| 2024-11-22 | 87.85 |
| 2024-11-21 | 94.20 |
| 2024-11-20 | 95.45 |
| 2024-11-19 | 94.28 |
| 2024-11-18 | 91.94 |
| 2024-11-15 | 91.94 |
| 2024-11-14 | 89.99 |
| 2024-11-13 | 100.52 |
| 2024-11-12 | 99.35 |
| 2024-11-11 | 114.17 |
| 2024-11-08 | 122.37 |
| 2024-11-07 | 114.56 |
| 2024-11-06 | 103.25 |
| 2024-11-05 | 104.42 |
| 2024-11-04 | 97.79 |
| 2024-11-01 | 100.52 |
| 2024-10-31 | 93.11 |
| 2024-10-30 | 89.99 |
| 2024-10-29 | 115.73 |
| 2024-10-28 | 120.41 |
| 2024-10-25 | 123.93 |
| 2024-10-24 | 141.48 |
| 2024-10-23 | 136.02 |
| 2024-10-22 | 140.70 |
| 2024-10-21 | 141.48 |
| 2024-10-18 | 142.65 |
| 2024-10-17 | 143.04 |
| 2024-10-16 | 144.60 |
| 2024-10-15 | 137.97 |
| 2024-10-14 | 148.11 |
| 2024-10-10 | 136.80 |
| 2024-10-09 | 121.58 |
| 2024-10-08 | 130.56 |
| 2024-10-07 | 150.84 |
| 2024-10-04 | 147.72 |
| 2024-10-03 | 140.31 |
| 2024-10-02 | 142.26 |
| 2024-09-30 | 141.09 |
| 2024-09-27 | 130.95 |
| 2024-09-26 | 116.90 |
| 2024-09-25 | 105.59 |
| 2024-09-24 | 103.64 |
| 2024-09-23 | 95.06 |
| 2024-09-20 | 98.18 |
| 2024-09-19 | 95.45 |
| 2024-09-17 | 83.74 |
| 2024-09-16 | 82.18 |
| 2024-09-13 | 79.45 |
| 2024-09-12 | 77.89 |
| 2024-09-11 | 73.21 |
| 2024-09-10 | 75.16 |
| 2024-09-09 | 75.16 |
| 2024-09-05 | 81.01 |
| 2024-09-04 | 82.57 |
| 2024-09-03 | 89.60 |
| 2024-09-02 | 89.60 |
| 2024-08-30 | 90.77 |
| 2024-08-29 | 88.82 |
| 2024-08-28 | 91.16 |
| 2024-08-27 | 93.89 |
| 2024-08-26 | 92.33 |
| 2024-08-23 | 84.52 |
| 2024-08-22 | 87.65 |
| 2024-08-21 | 86.47 |
| 2024-08-20 | 82.96 |
| 2024-08-19 | 79.06 |
| 2024-08-16 | 72.82 |
| 2024-08-15 | 68.14 |
| 2024-08-14 | 65.80 |
| 2024-08-13 | 68.92 |
| 2024-08-12 | 68.92 |
| 2024-08-09 | 66.97 |
| 2024-08-08 | 62.68 |
| 2024-08-07 | 64.24 |
| 2024-08-06 | 60.34 |
| 2024-08-05 | 60.73 |
| 2024-08-02 | 66.97 |
| 2024-08-01 | 72.82 |
| 2024-07-31 | 70.87 |
| 2024-07-30 | 65.02 |
| 2024-07-29 | 70.48 |
| 2024-07-26 | 70.09 |
| 2024-07-25 | 67.36 |
| 2024-07-24 | 73.99 |
| 2024-07-23 | 70.87 |
| 2024-07-22 | 83.35 |
| 2024-07-19 | 81.40 |
| 2024-07-18 | 86.08 |
| 2024-07-17 | 87.25 |
| 2024-07-16 | 102.47 |
| 2024-07-15 | 114.95 |
| 2024-07-12 | 114.56 |
| 2024-07-11 | 106.76 |
| 2024-07-10 | 104.42 |
| 2024-07-09 | 123.54 |
| 2024-07-08 | 116.51 |
| 2024-07-05 | 115.73 |
| 2024-07-04 | 113.78 |
| 2024-07-03 | 107.93 |
| 2024-07-02 | 110.66 |
| 2024-06-28 | 107.93 |
| 2024-06-27 | 102.47 |
| 2024-06-26 | 106.07 |
| 2024-06-25 | 110.29 |
| 2024-06-24 | 109.91 |
| 2024-06-21 | 109.52 |
| 2024-06-20 | 115.66 |
| 2024-06-19 | 115.28 |
| 2024-06-18 | 112.21 |
| 2024-06-17 | 108.76 |
| 2024-06-14 | 112.21 |
| 2024-06-13 | 107.99 |
| 2024-06-12 | 112.98 |
| 2024-06-11 | 107.22 |
| 2024-06-07 | 118.35 |
| 2024-06-06 | 118.35 |
| 2024-06-05 | 114.13 |
| 2024-06-04 | 130.63 |
| 2024-06-03 | 121.04 |
| 2024-05-31 | 124.11 |
| 2024-05-30 | 129.09 |
| 2024-05-29 | 133.32 |
| 2024-05-28 | 131.78 |
| 2024-05-27 | 128.33 |
| 2024-05-24 | 110.68 |
| 2024-05-23 | 110.29 |
| 2024-05-22 | 116.05 |
| 2024-05-21 | 118.35 |
| 2024-05-20 | 121.80 |
| 2024-05-17 | 110.68 |
| 2024-05-16 | 111.44 |
| 2024-05-14 | 112.98 |
| 2024-05-13 | 112.59 |
| 2024-05-10 | 112.98 |
| 2024-05-09 | 111.83 |
| 2024-05-08 | 107.22 |
| 2024-05-07 | 112.21 |
| 2024-05-06 | 103.38 |
| 2024-05-03 | 102.23 |
| 2024-05-02 | 102.62 |
| 2024-04-30 | 100.70 |
| 2024-04-29 | 100.31 |
| 2024-04-26 | 102.62 |
| 2024-04-25 | 100.70 |
| 2024-04-24 | 89.57 |
| 2024-04-23 | 82.66 |
| 2024-04-22 | 89.57 |
| 2024-04-19 | 93.79 |
| 2024-04-18 | 94.94 |
| 2024-04-17 | 95.71 |
| 2024-04-16 | 91.87 |
| 2024-04-15 | 101.85 |
| 2024-04-12 | 99.93 |
| 2024-04-11 | 99.55 |
| 2024-04-10 | 97.24 |
| 2024-04-09 | 95.71 |
| 2024-04-08 | 96.09 |
| 2024-04-05 | 91.87 |
| 2024-04-03 | 99.55 |
| 2024-04-02 | 91.10 |
| 2024-03-28 | 90.72 |
| 2024-03-27 | 89.19 |
| 2024-03-26 | 90.34 |
| 2024-03-25 | 90.72 |
| 2024-03-22 | 83.81 |
| 2024-03-21 | 83.43 |
| 2024-03-20 | 68.85 |
| 2024-03-19 | 69.61 |
| 2024-03-18 | 72.68 |
| 2024-03-15 | 74.22 |
| 2024-03-14 | 67.70 |
| 2024-03-13 | 66.93 |
| 2024-03-12 | 66.16 |
| 2024-03-11 | 67.70 |
| 2024-03-08 | 71.92 |
| 2024-03-07 | 65.39 |
| 2024-03-06 | 57.72 |
| 2024-03-05 | 53.88 |
| 2024-03-04 | 55.80 |
| 2024-03-01 | 55.42 |
| 2024-02-29 | 50.43 |
| 2024-02-28 | 51.19 |
| 2024-02-27 | 56.18 |
| 2024-02-26 | 52.73 |
| 2024-02-23 | 60.02 |
| 2024-02-22 | 58.10 |
| 2024-02-21 | 55.03 |
| 2024-02-20 | 49.66 |
| 2024-02-19 | 50.04 |
| 2024-02-16 | 48.89 |
| 2024-02-15 | 42.37 |
| 2024-02-14 | 42.37 |
| 2024-02-09 | 41.99 |
| 2024-02-08 | 46.21 |
| 2024-02-07 | 46.59 |
| 2024-02-06 | 45.82 |
| 2024-02-05 | 38.15 |
| 2024-02-02 | 42.37 |
| 2024-02-01 | 43.14 |
| 2024-01-31 | 45.82 |
| 2024-01-30 | 49.66 |
| 2024-01-29 | 50.81 |
| 2024-01-26 | 49.28 |
| 2024-01-25 | 47.74 |
| 2024-01-24 | 34.69 |
| 2024-01-23 | 23.95 |
| 2024-01-22 | 22.80 |
| 2024-01-19 | 30.09 |
| 2024-01-18 | 33.54 |
| 2024-01-17 | 32.78 |
| 2024-01-16 | 41.60 |
| 2024-01-15 | 45.82 |
| 2024-01-12 | 46.97 |
| 2024-01-11 | 42.75 |
| 2024-01-10 | 43.52 |
| 2024-01-09 | 43.90 |
| 2024-01-08 | 44.67 |
| 2024-01-05 | 45.82 |
| 2024-01-04 | 48.51 |
| 2024-01-03 | 50.43 |
| 2024-01-02 | 51.96 |
| 2023-12-29 | 49.66 |
| 2023-12-28 | 48.12 |
| 2023-12-27 | 43.52 |
| 2023-12-22 | 41.60 |
| 2023-12-21 | 37.38 |
| 2023-12-20 | 37.00 |
| 2023-12-19 | 34.69 |
| 2023-12-18 | 34.31 |
| 2023-12-15 | 37.38 |
| 2023-12-14 | 32.39 |
| 2023-12-13 | 31.24 |
| 2023-12-12 | 37.76 |
| 2023-12-11 | 36.23 |
| 2023-12-08 | 36.61 |
| 2023-12-07 | 40.07 |
| 2023-12-06 | 42.75 |
| 2023-12-05 | 40.83 |
| 2023-12-04 | 45.05 |
| 2023-12-01 | 46.59 |
| 2023-11-30 | 48.12 |
| 2023-11-29 | 46.21 |
| 2023-11-28 | 49.28 |
| 2023-11-27 | 51.96 |
| 2023-11-24 | 51.58 |
| 2023-11-23 | 53.11 |
| 2023-11-22 | 53.11 |
| 2023-11-21 | 56.18 |
| 2023-11-20 | 53.88 |
| 2023-11-17 | 53.11 |
| 2023-11-16 | 58.49 |
| 2023-11-15 | 60.02 |
| 2023-11-14 | 54.26 |
| 2023-11-13 | 53.50 |
| 2023-11-10 | 51.58 |
| 2023-11-09 | 51.58 |
| 2023-11-08 | 53.11 |
| 2023-11-07 | 57.72 |
| 2023-11-06 | 57.33 |
| 2023-11-03 | 60.40 |
| 2023-11-02 | 64.63 |
| 2023-11-01 | 66.93 |
| 2023-10-31 | 60.79 |
| 2023-10-30 | 57.72 |
| 2023-10-27 | 54.26 |
| 2023-10-26 | 53.50 |
| 2023-10-25 | 53.50 |
| 2023-10-24 | 47.74 |
| 2023-10-20 | 47.74 |
| 2023-10-19 | 49.28 |
| 2023-10-18 | 55.03 |
| 2023-10-17 | 55.03 |
| 2023-10-16 | 57.33 |
| 2023-10-13 | 58.49 |
| 2023-10-12 | 64.24 |
| 2023-10-11 | 60.79 |
| 2023-10-10 | 64.63 |
| 2023-10-09 | 65.01 |
| 2023-10-06 | 63.47 |
| 2023-10-05 | 61.17 |
| 2023-10-04 | 61.56 |
| 2023-10-03 | 62.71 |
| 2023-09-29 | 68.08 |
| 2023-09-28 | 64.63 |
| 2023-09-27 | 64.24 |
| 2023-09-26 | 70.38 |
| 2023-09-25 | 71.92 |
| 2023-09-22 | 75.75 |
| 2023-09-21 | 75.37 |
| 2023-09-20 | 77.29 |
| 2023-09-19 | 77.67 |
| 2023-09-18 | 73.84 |
| 2023-09-15 | 76.91 |
| 2023-09-14 | 75.75 |
| 2023-09-13 | 68.46 |
| 2023-09-12 | 66.16 |
| 2023-09-11 | 67.70 |
| 2023-09-07 | 68.46 |
| 2023-09-06 | 68.46 |
| 2023-09-05 | 65.78 |
| 2023-09-04 | 66.16 |
| 2023-08-31 | 45.44 |
| 2023-08-30 | 42.75 |
| 2023-08-29 | 40.07 |
| 2023-08-28 | 38.15 |
| 2023-08-25 | 38.15 |
| 2023-08-24 | 38.92 |
| 2023-08-23 | 34.31 |
| 2023-08-22 | 33.54 |
| 2023-08-21 | 28.94 |
| 2023-08-18 | 30.09 |
| 2023-08-17 | 33.93 |
| 2023-08-16 | 33.93 |
| 2023-08-15 | 35.85 |
| 2023-08-14 | 41.99 |
| 2023-08-11 | 43.14 |
| 2023-08-10 | 47.74 |
| 2023-08-09 | 48.12 |
| 2023-08-08 | 48.51 |
| 2023-08-07 | 46.97 |
| 2023-08-04 | 46.97 |
| 2023-08-03 | 45.82 |
| 2023-08-02 | 45.44 |
| 2023-08-01 | 47.36 |
| 2023-07-31 | 47.74 |
| 2023-07-28 | 44.67 |
| 2023-07-27 | 41.99 |
| 2023-07-26 | 42.75 |
| 2023-07-25 | 43.90 |
| 2023-07-24 | 30.47 |
| 2023-07-21 | 35.08 |
| 2023-07-20 | 35.08 |
| 2023-07-19 | 33.54 |
| 2023-07-18 | 34.69 |
| 2023-07-14 | 37.00 |
| 2023-07-13 | 38.53 |
| 2023-07-12 | 32.78 |
| 2023-07-11 | 31.62 |
| 2023-07-10 | 31.62 |
| 2023-07-07 | 34.69 |
| 2023-07-06 | 31.24 |
| 2023-07-05 | 36.23 |
| 2023-07-04 | 33.54 |
| 2023-07-03 | 34.31 |
| 2023-06-30 | 29.32 |
| 2023-06-29 | 28.17 |
| 2023-06-28 | 31.62 |
| 2023-06-27 | 30.86 |
| 2023-06-26 | 27.79 |
| 2023-06-23 | 28.17 |
| 2023-06-21 | 32.03 |
| 2023-06-20 | 35.82 |
| 2023-06-19 | 40.76 |
| 2023-06-16 | 44.17 |
| 2023-06-15 | 36.96 |
| 2023-06-14 | 36.58 |
| 2023-06-13 | 33.17 |
| 2023-06-12 | 33.93 |
| 2023-06-09 | 37.72 |
| 2023-06-08 | 36.20 |
| 2023-06-07 | 35.07 |
| 2023-06-06 | 36.20 |
| 2023-06-05 | 34.31 |
| 2023-06-02 | 37.72 |
| 2023-06-01 | 28.62 |
| 2023-05-31 | 31.27 |
| 2023-05-30 | 35.45 |
| 2023-05-29 | 33.93 |
| 2023-05-25 | 33.55 |
| 2023-05-24 | 40.00 |
| 2023-05-23 | 43.79 |
| 2023-05-22 | 47.97 |
| 2023-05-19 | 46.83 |
| 2023-05-18 | 50.62 |
| 2023-05-17 | 52.52 |
| 2023-05-16 | 54.42 |
| 2023-05-15 | 54.42 |
| 2023-05-12 | 56.69 |
| 2023-05-11 | 66.18 |
| 2023-05-10 | 76.42 |
| 2023-05-09 | 79.46 |
| 2023-05-08 | 81.35 |
| 2023-05-05 | 81.35 |
| 2023-05-04 | 80.59 |
| 2023-05-03 | 77.18 |
| 2023-05-02 | 77.94 |
| 2023-04-28 | 76.04 |
| 2023-04-27 | 75.66 |
| 2023-04-26 | 71.11 |
| 2023-04-25 | 68.45 |
| 2023-04-24 | 71.87 |
| 2023-04-21 | 73.39 |
| 2023-04-20 | 77.94 |
| 2023-04-19 | 81.73 |
| 2023-04-18 | 82.49 |
| 2023-04-17 | 85.91 |
| 2023-04-14 | 74.52 |
| 2023-04-13 | 63.90 |
| 2023-04-12 | 64.28 |
| 2023-04-11 | 60.11 |
| 2023-04-06 | 51.00 |
| 2023-04-04 | 49.48 |
| 2023-04-03 | 49.10 |
| 2023-03-31 | 51.00 |
| 2023-03-30 | 46.07 |
| 2023-03-29 | 45.69 |
| 2023-03-28 | 48.34 |
| 2023-03-27 | 46.45 |
| 2023-03-24 | 51.38 |
| 2023-03-23 | 54.79 |
| 2023-03-22 | 46.07 |
| 2023-03-21 | 50.62 |
| 2023-03-20 | 51.38 |
| 2023-03-17 | 50.62 |
| 2023-03-16 | 44.93 |
| 2023-03-15 | 52.90 |
| 2023-03-14 | 51.76 |
| 2023-03-13 | 52.14 |
| 2023-03-10 | 49.48 |
| 2023-03-09 | 55.55 |
| 2023-03-08 | 58.21 |
| 2023-03-07 | 60.86 |
| 2023-03-06 | 62.38 |
| 2023-03-03 | 61.24 |
| 2023-03-02 | 60.86 |
| 2023-03-01 | 59.73 |
| 2023-02-28 | 51.76 |
| 2023-02-27 | 53.66 |
| 2023-02-24 | 57.45 |
| 2023-02-23 | 63.90 |
| 2023-02-22 | 66.56 |
| 2023-02-21 | 66.56 |
| 2023-02-20 | 65.80 |
| 2023-02-17 | 54.04 |
| 2023-02-16 | 51.76 |
| 2023-02-15 | 57.45 |
| 2023-02-14 | 58.97 |
| 2023-02-13 | 59.35 |
| 2023-02-10 | 57.45 |
| 2023-02-09 | 63.14 |
| 2023-02-08 | 60.49 |
| 2023-02-07 | 59.73 |
| 2023-02-06 | 51.76 |
| 2023-02-03 | 57.83 |
| 2023-02-02 | 65.42 |
| 2023-02-01 | 65.42 |
| 2023-01-31 | 58.21 |
| 2023-01-30 | 57.83 |
| 2023-01-27 | 62.00 |
| 2023-01-26 | 59.73 |
| 2023-01-20 | 54.79 |
| 2023-01-19 | 52.14 |
| 2023-01-18 | 49.10 |
| 2023-01-17 | 47.59 |
| 2023-01-16 | 47.59 |
| 2023-01-13 | 49.10 |
| 2023-01-12 | 46.07 |
| 2023-01-11 | 45.69 |
| 2023-01-10 | 42.65 |
| 2023-01-09 | 40.38 |
| 2023-01-06 | 30.13 |
| 2023-01-05 | 29.37 |
| 2023-01-04 | 27.48 |
| 2023-01-03 | 27.86 |
| 2022-12-30 | 25.96 |
| 2022-12-29 | 28.62 |
| 2022-12-28 | 30.51 |
| 2022-12-23 | 23.68 |
| 2022-12-22 | 24.82 |
| 2022-12-21 | 25.96 |
| 2022-12-20 | 24.82 |
| 2022-12-19 | 27.86 |
| 2022-12-16 | 29.37 |
| 2022-12-15 | 29.75 |
| 2022-12-14 | 30.89 |
| 2022-12-13 | 29.37 |
| 2022-12-12 | 32.03 |
| 2022-12-09 | 35.45 |
| 2022-12-08 | 30.51 |
| 2022-12-07 | 28.62 |
| 2022-12-06 | 34.69 |
| 2022-12-05 | 35.82 |
| 2022-12-02 | 24.82 |
| 2022-12-01 | 24.82 |
| 2022-11-30 | 24.06 |
| 2022-11-29 | 22.17 |
| 2022-11-28 | 17.61 |
| 2022-11-25 | 19.13 |
| 2022-11-24 | 18.37 |
| 2022-11-23 | 15.72 |
| 2022-11-22 | 14.96 |
| 2022-11-21 | 13.44 |
| 2022-11-18 | 13.82 |
| 2022-11-17 | 13.06 |
| 2022-11-16 | 17.23 |
| 2022-11-15 | 17.23 |
| 2022-11-14 | 13.82 |
| 2022-11-11 | 7.37 |
| 2022-11-10 | -0.98 |
| 2022-11-09 | 1.68 |
| 2022-11-08 | 0.54 |
| 2022-11-07 | -0.98 |
| 2022-11-04 | -8.56 |
| 2022-11-03 | -15.39 |
| 2022-11-02 | -13.50 |
| 2022-11-01 | -14.64 |
| 2022-10-31 | -15.01 |
| 2022-10-28 | -12.74 |
| 2022-10-27 | -7.81 |
| 2022-10-26 | -6.29 |
| 2022-10-25 | -4.01 |
| 2022-10-24 | -4.39 |
| 2022-10-21 | -2.49 |
| 2022-10-20 | -2.87 |
| 2022-10-19 | -2.49 |
| 2022-10-18 | -2.12 |
| 2022-10-17 | -1.36 |
| 2022-10-14 | -1.36 |
| 2022-10-13 | -2.87 |
| 2022-10-12 | -1.74 |
| 2022-10-11 | -1.74 |
| 2022-10-10 | -0.98 |
| 2022-10-07 | 0.92 |
| 2022-10-06 | 3.58 |
| 2022-10-05 | 2.44 |
| 2022-10-03 | -2.12 |
| 2022-09-30 | -2.49 |
| 2022-09-29 | -4.77 |
| 2022-09-28 | -4.01 |
| 2022-09-27 | 2.44 |
| 2022-09-26 | 2.82 |
| 2022-09-23 | 7.37 |
| 2022-09-22 | 13.06 |
| 2022-09-21 | 13.82 |
| 2022-09-20 | 13.82 |
| 2022-09-19 | 13.44 |
| 2022-09-16 | 12.68 |
| 2022-09-15 | 17.61 |
| 2022-09-14 | 20.27 |
| 2022-09-13 | 22.93 |
| 2022-09-09 | 23.30 |
| 2022-09-08 | 16.85 |
| 2022-09-07 | 17.23 |
| 2022-09-06 | 10.03 |
| 2022-09-05 | 7.75 |
| 2022-09-02 | 6.99 |
| 2022-09-01 | 8.89 |
| 2022-08-31 | 10.03 |
| 2022-08-30 | 13.06 |
| 2022-08-29 | 15.72 |
| 2022-08-26 | 16.48 |
| 2022-08-25 | 16.48 |
| 2022-08-24 | 11.54 |
| 2022-08-23 | 8.51 |
| 2022-08-22 | 6.61 |
| 2022-08-19 | 6.61 |
| 2022-08-18 | 6.23 |
| 2022-08-17 | 7.75 |
| 2022-08-16 | 6.61 |
| 2022-08-15 | 7.37 |
| 2022-08-12 | 10.78 |
| 2022-08-11 | 7.75 |
| 2022-08-10 | 4.33 |
| 2022-08-09 | 5.47 |
| 2022-08-08 | 5.09 |
| 2022-08-05 | 5.09 |
| 2022-08-04 | 2.44 |
| 2022-08-03 | 2.06 |
| 2022-08-02 | 3.96 |
| 2022-08-01 | 6.99 |
| 2022-07-29 | 8.13 |
| 2022-07-28 | 8.89 |
| 2022-07-27 | 7.75 |
| 2022-07-26 | 8.13 |
| 2022-07-25 | 7.75 |
| 2022-07-22 | 5.85 |
| 2022-07-21 | 7.37 |
| 2022-07-20 | 8.89 |
| 2022-07-19 | 10.40 |
| 2022-07-18 | 10.40 |
| 2022-07-15 | 3.20 |
| 2022-07-14 | 6.61 |
| 2022-07-13 | 6.61 |
| 2022-07-12 | 8.13 |
| 2022-07-11 | 10.78 |
| 2022-07-08 | 13.44 |
| 2022-07-07 | 10.40 |
| 2022-07-06 | 10.78 |
| 2022-07-05 | 15.34 |
| 2022-07-04 | 13.44 |
| 2022-06-30 | 12.68 |
| 2022-06-29 | 15.34 |
| 2022-06-28 | 16.30 |
| 2022-06-27 | 13.33 |
| 2022-06-24 | 8.89 |
| 2022-06-23 | 10.37 |
| 2022-06-22 | 11.48 |
| 2022-06-21 | 15.56 |
| 2022-06-20 | 12.59 |
| 2022-06-17 | 15.93 |
| 2022-06-16 | 19.63 |
| 2022-06-15 | 21.85 |
| 2022-06-14 | 19.63 |
| 2022-06-13 | 24.81 |
| 2022-06-10 | 28.15 |
| 2022-06-09 | 35.19 |
| 2022-06-08 | 36.67 |
| 2022-06-07 | 34.81 |
| 2022-06-06 | 35.19 |
| 2022-06-02 | 31.11 |
| 2022-06-01 | 32.22 |
| 2022-05-31 | 32.59 |
| 2022-05-30 | 29.26 |
| 2022-05-27 | 27.78 |
| 2022-05-26 | 27.41 |
| 2022-05-25 | 27.41 |
| 2022-05-24 | 27.41 |
| 2022-05-23 | 32.59 |
| 2022-05-20 | 29.26 |
| 2022-05-19 | 20.74 |
| 2022-05-18 | 21.11 |
| 2022-05-17 | 20.74 |
| 2022-05-16 | 15.93 |
| 2022-05-13 | 12.59 |
| 2022-05-12 | 9.63 |
| 2022-05-11 | 14.81 |
| 2022-05-10 | 12.96 |
| 2022-05-06 | 17.78 |
| 2022-05-05 | 29.26 |
| 2022-05-04 | 30.37 |
| 2022-05-03 | 34.44 |
| 2022-04-29 | 38.89 |
| 2022-04-28 | 38.89 |
| 2022-04-27 | 35.19 |
| 2022-04-26 | 26.30 |
| 2022-04-25 | 34.44 |
| 2022-04-22 | 55.93 |
| 2022-04-21 | 57.78 |
| 2022-04-20 | 63.70 |
| 2022-04-19 | 75.19 |
| 2022-04-14 | 77.41 |
| 2022-04-13 | 70.74 |
| 2022-04-12 | 61.48 |
| 2022-04-11 | 60.00 |
| 2022-04-08 | 71.11 |
| 2022-04-07 | 69.63 |
| 2022-04-06 | 74.07 |
| 2022-04-04 | 75.56 |
| 2022-04-01 | 72.22 |
| 2022-03-31 | 70.37 |
| 2022-03-30 | 74.44 |
| 2022-03-29 | 78.89 |
| 2022-03-28 | 78.15 |
| 2022-03-25 | 75.19 |
| 2022-03-24 | 81.48 |
| 2022-03-23 | 75.56 |
| 2022-03-22 | 79.63 |
| 2022-03-21 | 73.33 |
| 2022-03-18 | 73.33 |
| 2022-03-17 | 66.67 |
| 2022-03-16 | 55.93 |
| 2022-03-15 | 43.70 |
| 2022-03-14 | 61.85 |
| 2022-03-11 | 82.22 |
| 2022-03-10 | 82.22 |
| 2022-03-09 | 85.56 |
| 2022-03-08 | 95.56 |
| 2022-03-07 | 115.93 |
| 2022-03-04 | 112.96 |
| 2022-03-03 | 112.22 |
| 2022-03-02 | 108.89 |
| 2022-03-01 | 97.41 |
| 2022-02-28 | 100.37 |
| 2022-02-25 | 97.41 |
| 2022-02-24 | 99.26 |
| 2022-02-23 | 98.15 |
| 2022-02-22 | 102.96 |
| 2022-02-21 | 97.41 |
| 2022-02-18 | 98.89 |
| 2022-02-17 | 100.74 |
| 2022-02-16 | 90.74 |
| 2022-02-15 | 87.78 |
| 2022-02-14 | 94.44 |
| 2022-02-11 | 93.33 |
| 2022-02-10 | 92.22 |
| 2022-02-09 | 84.44 |
| 2022-02-08 | 68.89 |
| 2022-02-07 | 61.11 |
| 2022-02-04 | 57.41 |
| 2022-01-31 | 52.22 |
| 2022-01-28 | 51.85 |
| 2022-01-27 | 62.59 |
| 2022-01-26 | 63.33 |
| 2022-01-25 | 58.52 |
| 2022-01-24 | 65.56 |
| 2022-01-21 | 73.33 |
| 2022-01-20 | 70.37 |
| 2022-01-19 | 69.63 |
| 2022-01-18 | 66.67 |
| 2022-01-17 | 65.19 |
| 2022-01-14 | 69.26 |
| 2022-01-13 | 80.00 |
| 2022-01-12 | 77.78 |
| 2022-01-11 | 77.41 |
| 2022-01-10 | 68.15 |
| 2022-01-07 | 62.59 |
| 2022-01-06 | 54.07 |
| 2022-01-05 | 52.96 |
| 2022-01-04 | 58.89 |
| 2022-01-03 | 63.33 |
| 2021-12-31 | 59.63 |
| 2021-12-30 | 57.41 |
| 2021-12-29 | 58.15 |
| 2021-12-28 | 62.96 |
| 2021-12-24 | 67.41 |
| 2021-12-23 | 71.11 |
| 2021-12-22 | 57.04 |
| 2021-12-21 | 54.44 |
| 2021-12-20 | 52.22 |
| 2021-12-17 | 57.04 |
| 2021-12-16 | 54.81 |
| 2021-12-15 | 47.78 |
| 2021-12-14 | 50.00 |
| 2021-12-13 | 57.78 |
| 2021-12-10 | 58.89 |
| 2021-12-09 | 57.04 |
| 2021-12-08 | 61.11 |
| 2021-12-07 | 57.78 |
| 2021-12-06 | 49.26 |
| 2021-12-03 | 43.33 |
| 2021-12-02 | 38.52 |
| 2021-12-01 | 42.96 |
| 2021-11-30 | 41.85 |
| 2021-11-29 | 40.74 |
| 2021-11-26 | 43.70 |
| 2021-11-25 | 49.63 |
| 2021-11-24 | 48.15 |
| 2021-11-23 | 47.78 |
| 2021-11-22 | 47.78 |
| 2021-11-19 | 50.74 |
| 2021-11-18 | 48.15 |
| 2021-11-17 | 48.52 |
| 2021-11-16 | 49.26 |
| 2021-11-15 | 51.85 |
| 2021-11-12 | 54.81 |
| 2021-11-11 | 56.67 |
| 2021-11-10 | 48.15 |
| 2021-11-09 | 53.70 |
| 2021-11-08 | 53.70 |
| 2021-11-05 | 52.22 |
| 2021-11-04 | 64.44 |
| 2021-11-03 | 64.07 |
| 2021-11-02 | 64.07 |
| 2021-11-01 | 69.63 |
| 2021-10-29 | 72.22 |
| 2021-10-28 | 74.81 |
| 2021-10-27 | 85.19 |
| 2021-10-26 | 99.63 |
| 2021-10-25 | 101.48 |
| 2021-10-22 | 101.11 |
| 2021-10-21 | 107.04 |
| 2021-10-20 | 107.78 |
| 2021-10-19 | 114.81 |
| 2021-10-18 | 115.19 |
| 2021-10-15 | 100.74 |
| 2021-10-12 | 96.30 |
| 2021-10-11 | 97.04 |
| 2021-10-08 | 106.30 |
| 2021-10-07 | 115.93 |
| 2021-10-06 | 114.44 |
| 2021-10-05 | 124.07 |
| 2021-10-04 | 110.74 |
| 2021-09-30 | 118.15 |
| 2021-09-29 | 113.70 |
| 2021-09-28 | 123.33 |
| 2021-09-27 | 108.89 |
| 2021-09-24 | 122.96 |
| 2021-09-23 | 131.85 |
| 2021-09-21 | 142.59 |
| 2021-09-20 | 135.93 |
| 2021-09-17 | 144.44 |
| 2021-09-16 | 147.78 |
| 2021-09-15 | 150.00 |
| 2021-09-14 | 151.11 |
| 2021-09-13 | 167.04 |
| 2021-09-10 | 147.04 |
| 2021-09-09 | 149.26 |
| 2021-09-08 | 137.04 |
| 2021-09-07 | 128.15 |
| 2021-09-06 | 120.74 |
| 2021-09-03 | 109.26 |
| 2021-09-02 | 106.67 |
| 2021-09-01 | 97.41 |
| 2021-08-31 | 108.89 |
| 2021-08-30 | 102.59 |
| 2021-08-27 | 92.59 |
| 2021-08-26 | 88.52 |
| 2021-08-25 | 79.63 |
| 2021-08-24 | 68.15 |
| 2021-08-23 | 65.56 |
| 2021-08-20 | 61.11 |
| 2021-08-19 | 62.96 |
| 2021-08-18 | 69.63 |
| 2021-08-17 | 70.00 |
| 2021-08-16 | 78.89 |
| 2021-08-13 | 87.41 |
| 2021-08-12 | 85.93 |
| 2021-08-11 | 81.48 |
| 2021-08-10 | 75.56 |
| 2021-08-09 | 72.59 |
| 2021-08-06 | 72.96 |
| 2021-08-05 | 65.19 |
| 2021-08-04 | 68.89 |
| 2021-08-03 | 65.93 |
| 2021-08-02 | 77.41 |
| 2021-07-30 | 75.56 |
| 2021-07-29 | 71.48 |
| 2021-07-28 | 62.59 |
| 2021-07-27 | 64.07 |
| 2021-07-26 | 77.78 |
| 2021-07-23 | 79.26 |
| 2021-07-22 | 85.56 |
| 2021-07-21 | 74.07 |
| 2021-07-20 | 68.89 |
| 2021-07-19 | 78.89 |
| 2021-07-16 | 73.33 |
| 2021-07-15 | 68.52 |
| 2021-07-14 | 68.15 |
| 2021-07-13 | 74.81 |
| 2021-07-12 | 73.33 |
| 2021-07-09 | 72.96 |
| 2021-07-08 | 63.33 |
| 2021-07-07 | 72.96 |
| 2021-07-06 | 72.22 |
| 2021-07-05 | 76.30 |
| 2021-07-02 | 67.04 |
| 2021-06-30 | 71.48 |
| 2021-06-29 | 65.56 |
| 2021-06-28 | 71.85 |
| 2021-06-25 | 73.70 |
| 2021-06-24 | 63.33 |
| 2021-06-23 | 62.22 |
| 2021-06-22 | 49.63 |
| 2021-06-21 | 47.41 |
| 2021-06-18 | 52.59 |
| 2021-06-17 | 52.59 |
| 2021-06-16 | 48.52 |
| 2021-06-15 | 60.74 |
| 2021-06-11 | 66.67 |
| 2021-06-10 | 57.78 |
| 2021-06-09 | 58.89 |
| 2021-06-08 | 56.67 |
| 2021-06-07 | 61.48 |
| 2021-06-04 | 57.04 |
| 2021-06-03 | 61.48 |
| 2021-06-02 | 65.56 |
| 2021-06-01 | 67.04 |
| 2021-05-31 | 70.00 |
| 2021-05-28 | 69.63 |
| 2021-05-27 | 62.22 |
| 2021-05-26 | 60.00 |
| 2021-05-25 | 62.96 |
| 2021-05-24 | 58.89 |
| 2021-05-21 | 67.41 |
| 2021-05-20 | 60.00 |
| 2021-05-18 | 71.48 |
| 2021-05-17 | 65.93 |
| 2021-05-14 | 61.85 |
| 2021-05-13 | 66.67 |
| 2021-05-12 | 80.74 |
| 2021-05-11 | 83.33 |
| 2021-05-10 | 93.70 |
| 2021-05-07 | 75.93 |
| 2021-05-06 | 74.44 |
| 2021-05-05 | 66.67 |
| 2021-05-04 | 64.81 |
| 2021-05-03 | 51.11 |
| 2021-04-30 | 50.00 |
| 2021-04-29 | 58.15 |
| 2021-04-28 | 48.52 |
| 2021-04-27 | 52.22 |
| 2021-04-26 | 51.11 |
| 2021-04-23 | 46.67 |
| 2021-04-22 | 45.19 |
| 2021-04-21 | 42.59 |
| 2021-04-20 | 44.44 |
| 2021-04-19 | 43.33 |
| 2021-04-16 | 40.37 |
| 2021-04-15 | 45.19 |
| 2021-04-14 | 38.52 |
| 2021-04-13 | 32.96 |
| 2021-04-12 | 28.89 |
| 2021-04-09 | 37.41 |
| 2021-04-08 | 32.59 |
| 2021-04-07 | 27.04 |
| 2021-04-01 | 21.85 |
| 2021-03-31 | 18.52 |
| 2021-03-30 | 25.56 |
| 2021-03-29 | 23.33 |
| 2021-03-26 | 24.07 |
| 2021-03-25 | 20.74 |
| 2021-03-24 | 14.44 |
| 2021-03-23 | 24.81 |
| 2021-03-22 | 38.52 |
| 2021-03-19 | 33.70 |
| 2021-03-18 | 40.37 |
| 2021-03-17 | 42.96 |
| 2021-03-16 | 49.63 |
| 2021-03-15 | 54.07 |
| 2021-03-12 | 48.52 |
| 2021-03-11 | 56.30 |
| 2021-03-10 | 38.52 |
| 2021-03-09 | 34.81 |
| 2021-03-08 | 30.74 |
| 2021-03-05 | 32.59 |
| 2021-03-04 | 45.56 |
| 2021-03-03 | 52.22 |
| 2021-03-02 | 34.44 |
| 2021-03-01 | 41.11 |
| 2021-02-26 | 45.19 |
| 2021-02-25 | 53.33 |
| 2021-02-24 | 31.11 |
| 2021-02-23 | 43.33 |
| 2021-02-22 | 43.70 |
| 2021-02-19 | 24.81 |
| 2021-02-18 | 22.59 |
| 2021-02-17 | 20.37 |
| 2021-02-16 | 14.07 |
| 2021-02-11 | 1.48 |
| 2021-02-10 | 2.22 |
| 2021-02-09 | 2.96 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | -7.04 |
| 2021-02-04 | -7.41 |
| 2021-02-03 | -5.19 |
| 2021-02-02 | -4.81 |
| 2021-02-01 | -10.00 |
| 2021-01-29 | -12.59 |
| 2021-01-28 | -10.74 |
| 2021-01-27 | -8.89 |
| 2021-01-26 | -6.30 |
| 2021-01-25 | -3.33 |
| 2021-01-22 | -3.70 |
| 2021-01-21 | 3.70 |
| 2021-01-20 | -1.85 |
| 2021-01-19 | -3.70 |
| 2021-01-18 | -1.85 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | -0.37 |
| 2021-01-13 | 2.22 |
| 2021-01-12 | 2.59 |
| 2021-01-11 | 2.59 |
| 2021-01-08 | 12.22 |
| 2021-01-07 | 13.70 |
| 2021-01-06 | 4.44 |
| 2021-01-05 | 6.30 |
| 2021-01-04 | 8.15 |
| 2020-12-31 | 1.48 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | 2.96 |
| 2020-12-24 | 0.37 |
| 2020-12-23 | -2.59 |
| 2020-12-22 | -2.59 |
| 2020-12-21 | 4.44 |
| 2020-12-18 | 7.04 |
| 2020-12-17 | 7.41 |
| 2020-12-16 | -1.11 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 1.48 |
| 2020-12-11 | 2.96 |
| 2020-12-10 | 2.96 |
| 2020-12-09 | 2.59 |
| 2020-12-08 | 4.07 |
| 2020-12-07 | 5.93 |
| 2020-12-04 | 5.19 |
| 2020-12-03 | 3.33 |
| 2020-12-02 | 10.74 |
| 2020-12-01 | 11.11 |
| 2020-11-30 | 13.33 |
| 2020-11-27 | 5.19 |
| 2020-11-26 | 5.19 |
| 2020-11-25 | 1.85 |
| 2020-11-24 | 4.07 |
| 2020-11-23 | -4.81 |
| 2020-11-20 | -15.93 |
| 2020-11-19 | -18.52 |
| 2020-11-18 | -17.04 |
| 2020-11-17 | -18.89 |
| 2020-11-16 | -18.52 |
| 2020-11-13 | -23.33 |
| 2020-11-12 | -22.22 |
| 2020-11-11 | -21.85 |
| 2020-11-10 | -23.70 |
| 2020-11-09 | -25.93 |
| 2020-11-06 | -32.22 |
| 2020-11-05 | -33.70 |
| 2020-11-04 | -35.19 |
| 2020-11-03 | -35.56 |
| 2020-11-02 | -37.41 |
| 2020-10-30 | -37.41 |
| 2020-10-29 | -38.52 |
| 2020-10-28 | -38.15 |
| 2020-10-27 | -36.30 |
| 2020-10-23 | -34.07 |
| 2020-10-22 | -35.19 |
| 2020-10-21 | -34.81 |
| 2020-10-20 | -35.93 |
| 2020-10-19 | -37.04 |
| 2020-10-16 | -36.67 |
| 2020-10-15 | -38.89 |
| 2020-10-14 | -38.15 |
| 2020-10-12 | -36.30 |
| 2020-10-09 | -37.41 |
| 2020-10-08 | -36.67 |
| 2020-10-07 | -37.78 |
| 2020-10-06 | -37.78 |
| 2020-10-05 | -40.37 |
| 2020-09-30 | -41.48 |
| 2020-09-29 | -41.11 |
| 2020-09-28 | -41.48 |
| 2020-09-25 | -41.85 |
| 2020-09-24 | -40.37 |
| 2020-09-23 | -37.78 |
| 2020-09-22 | -36.67 |
| 2020-09-21 | -34.81 |
| 2020-09-18 | -33.33 |
| 2020-09-17 | -33.33 |
| 2020-09-16 | -32.96 |
| 2020-09-15 | -31.85 |
| 2020-09-14 | -32.96 |
| 2020-09-11 | -32.96 |
| 2020-09-10 | -32.96 |
| 2020-09-09 | -30.74 |
| 2020-09-08 | -30.00 |
| 2020-09-07 | -30.00 |
| 2020-09-04 | -29.63 |
| 2020-09-03 | -30.00 |
| 2020-09-02 | -28.52 |
| 2020-09-01 | -27.41 |
| 2020-08-31 | -29.63 |
| 2020-08-28 | -27.04 |
| 2020-08-27 | -27.04 |
| 2020-08-26 | -28.52 |
| 2020-08-25 | -22.96 |
| 2020-08-24 | -22.59 |
| 2020-08-21 | -22.96 |
| 2020-08-20 | -23.70 |
| 2020-08-19 | -22.96 |
| 2020-08-18 | -21.85 |
| 2020-08-17 | -24.81 |
| 2020-08-14 | -25.19 |
| 2020-08-13 | -24.81 |
| 2020-08-12 | -23.70 |
| 2020-08-11 | -21.11 |
| 2020-08-10 | -21.48 |
| 2020-08-07 | -19.26 |
| 2020-08-06 | -15.93 |
| 2020-08-05 | -16.67 |
| 2020-08-04 | -20.37 |
| 2020-08-03 | -25.19 |
| 2020-07-31 | -26.30 |
| 2020-07-30 | -23.33 |
| 2020-07-29 | -23.70 |
| 2020-07-28 | -24.81 |
| 2020-07-27 | -26.30 |
| 2020-07-24 | -27.04 |
| 2020-07-23 | -24.07 |
| 2020-07-22 | -23.33 |
| 2020-07-21 | -24.07 |
| 2020-07-20 | -22.96 |
| 2020-07-17 | -29.63 |
| 2020-07-16 | -26.30 |
| 2020-07-15 | -22.59 |
| 2020-07-14 | -24.81 |
| 2020-07-13 | -22.96 |
| 2020-07-10 | -28.52 |
| 2020-07-09 | -25.93 |
| 2020-07-08 | -30.74 |
| 2020-07-07 | -34.81 |
| 2020-07-06 | -34.44 |
| 2020-07-03 | -41.85 |
| 2020-07-02 | -43.70 |
| 2020-06-30 | -46.30 |
| 2020-06-29 | -46.30 |
| 2020-06-26 | -45.56 |
| 2020-06-24 | -44.81 |
| 2020-06-23 | -44.81 |
| 2020-06-22 | -44.81 |
| 2020-06-19 | -43.70 |
| 2020-06-18 | -42.96 |
| 2020-06-17 | -44.07 |
| 2020-06-16 | -43.70 |
| 2020-06-15 | -45.56 |
| 2020-06-12 | -44.44 |
| 2020-06-11 | -43.33 |
| 2020-06-10 | -41.85 |
| 2020-06-09 | -40.37 |
| 2020-06-08 | -41.11 |
| 2020-06-05 | -41.48 |
| 2020-06-04 | -43.33 |
| 2020-06-03 | -43.70 |
| 2020-06-02 | -45.93 |
| 2020-06-01 | -45.93 |
| 2020-05-29 | -47.04 |
| 2020-05-28 | -46.67 |
| 2020-05-27 | -46.67 |
| 2020-05-26 | -46.30 |
| 2020-05-25 | -45.93 |
| 2020-05-22 | -45.19 |
| 2020-05-21 | -42.96 |
| 2020-05-20 | -41.48 |
| 2020-05-19 | -41.85 |
| 2020-05-18 | -41.11 |
| 2020-05-15 | -43.70 |
| 2020-05-14 | -44.07 |
| 2020-05-13 | -42.96 |
| 2020-05-12 | -41.85 |
| 2020-05-11 | -40.00 |
| 2020-05-08 | -40.37 |
| 2020-05-07 | -41.48 |
| 2020-05-06 | -40.74 |
| 2020-05-05 | -42.96 |
| 2020-05-04 | -43.33 |
| 2020-04-29 | -38.89 |
| 2020-04-28 | -42.96 |
| 2020-04-27 | -42.59 |
| 2020-04-24 | -43.70 |
| 2020-04-23 | -44.81 |
| 2020-04-22 | -44.81 |
| 2020-04-21 | -44.44 |
| 2020-04-20 | -41.85 |
| 2020-04-17 | -41.11 |
| 2020-04-16 | -42.22 |
| 2020-04-15 | -39.63 |
| 2020-04-14 | -36.67 |
| 2020-04-09 | -38.15 |
| 2020-04-08 | -37.41 |
| 2020-04-07 | -38.52 |
| 2020-04-06 | -43.33 |
| 2020-04-03 | -43.70 |
| 2020-04-02 | -43.70 |
| 2020-04-01 | -44.81 |
| 2020-03-31 | -42.96 |
| 2020-03-30 | -45.19 |
| 2020-03-27 | -42.22 |
| 2020-03-26 | -42.22 |
| 2020-03-25 | -40.74 |
| 2020-03-24 | -44.07 |
| 2020-03-23 | -46.67 |
| 2020-03-20 | -44.07 |
| 2020-03-19 | -43.33 |
| 2020-03-18 | -40.00 |
| 2020-03-17 | -36.30 |
| 2020-03-16 | -36.30 |
| 2020-03-13 | -34.07 |
| 2020-03-12 | -32.59 |
| 2020-03-11 | -30.37 |
| 2020-03-10 | -29.63 |
| 2020-03-09 | -28.15 |
| 2020-03-06 | -24.07 |
| 2020-03-05 | -21.48 |
| 2020-03-04 | -22.59 |
| 2020-03-03 | -22.96 |
| 2020-03-02 | -20.74 |
| 2020-02-28 | -23.33 |
| 2020-02-27 | -21.48 |
| 2020-02-26 | -21.11 |
| 2020-02-25 | -20.00 |
| 2020-02-24 | -18.52 |
| 2020-02-21 | -14.81 |
| 2020-02-20 | -15.19 |
| 2020-02-19 | -15.93 |
| 2020-02-18 | -15.93 |
| 2020-02-17 | -15.19 |
| 2020-02-14 | -16.67 |
| 2020-02-13 | -16.30 |
| 2020-02-12 | -15.93 |
| 2020-02-11 | -16.67 |
| 2020-02-10 | -16.67 |
| 2020-02-07 | -16.30 |
| 2020-02-06 | -15.56 |
| 2020-02-05 | -17.41 |
| 2020-02-04 | -17.41 |
| 2020-02-03 | -16.67 |
| 2020-01-31 | -14.81 |
| 2020-01-30 | -14.81 |
| 2020-01-29 | -13.70 |
| 2020-01-24 | -11.11 |
| 2020-01-23 | -10.37 |
| 2020-01-22 | -8.52 |
| 2020-01-21 | -8.15 |
| 2020-01-20 | -3.70 |
| 2020-01-17 | -2.22 |
| 2020-01-16 | -2.96 |
| 2020-01-15 | -0.74 |
| 2020-01-14 | -1.11 |
| 2020-01-13 | -3.70 |
| 2020-01-10 | -4.07 |
| 2020-01-09 | -2.96 |
| 2020-01-08 | -3.33 |
| 2020-01-07 | -1.11 |
| 2020-01-06 | 0.37 |
| 2020-01-03 | 2.96 |
| 2020-01-02 | 2.59 |
| 2019-12-31 | -1.11 |
| 2019-12-30 | -0.37 |
| 2019-12-27 | -3.70 |
| 2019-12-24 | -5.19 |
| 2019-12-23 | -5.19 |
| 2019-12-20 | -4.07 |
| 2019-12-19 | -4.81 |
| 2019-12-18 | -4.44 |
| 2019-12-17 | -3.33 |
| 2019-12-16 | -5.93 |
| 2019-12-13 | -4.81 |
| 2019-12-12 | -6.30 |
| 2019-12-11 | -7.41 |
| 2019-12-10 | -6.67 |
| 2019-12-09 | -8.89 |
| 2019-12-06 | -10.00 |
| 2019-12-05 | -11.85 |
| 2019-12-04 | -11.85 |
| 2019-12-03 | -11.11 |
| 2019-12-02 | -12.22 |
| 2019-11-29 | -11.11 |
| 2019-11-28 | -9.63 |
| 2019-11-27 | -8.89 |
| 2019-11-26 | -8.89 |
| 2019-11-25 | -9.63 |
| 2019-11-22 | -12.22 |
| 2019-11-21 | -12.22 |
| 2019-11-20 | -12.22 |
| 2019-11-19 | -13.33 |
| 2019-11-18 | -12.22 |
| 2019-11-15 | -12.22 |
| 2019-11-14 | -11.11 |
| 2019-11-13 | -9.63 |
| 2019-11-12 | -7.78 |
| 2019-11-11 | -6.67 |
| 2019-11-08 | -5.19 |
| 2019-11-07 | -5.56 |
| 2019-11-06 | -5.19 |
| 2019-11-05 | -5.19 |
| 2019-11-04 | -6.67 |
| 2019-11-01 | -12.96 |
| 2019-10-31 | -13.70 |
| 2019-10-30 | -12.59 |
| 2019-10-29 | -9.26 |
| 2019-10-28 | -9.63 |
| 2019-10-25 | -7.78 |
| 2019-10-24 | -7.41 |
| 2019-10-23 | -9.26 |
| 2019-10-22 | -8.15 |
| 2019-10-21 | -7.41 |
| 2019-10-18 | -8.52 |
| 2019-10-17 | -7.04 |
| 2019-10-16 | -7.78 |
| 2019-10-15 | -6.67 |
| 2019-10-14 | -6.30 |
| 2019-10-11 | -5.93 |
| 2019-10-10 | -8.15 |
| 2019-10-09 | -9.63 |
| 2019-10-08 | -8.89 |
| 2019-10-04 | -10.00 |
| 2019-10-03 | -9.63 |
| 2019-10-02 | -9.26 |
| 2019-09-30 | -8.52 |
| 2019-09-27 | -8.52 |
| 2019-09-26 | -7.78 |
| 2019-09-25 | -7.41 |
| 2019-09-24 | -6.30 |
| 2019-09-23 | -7.41 |
| 2019-09-20 | -2.22 |
| 2019-09-19 | -3.33 |
| 2019-09-18 | -0.74 |
| 2019-09-17 | -0.74 |
| 2019-09-16 | 2.22 |
| 2019-09-13 | 3.70 |
| 2019-09-12 | 1.85 |
| 2019-09-11 | 0.74 |
| 2019-09-10 | -6.30 |
| 2019-09-09 | -7.78 |
| 2019-09-06 | -8.52 |
| 2019-09-05 | -12.22 |
| 2019-09-04 | -13.70 |
| 2019-09-03 | -14.81 |
| 2019-09-02 | -14.44 |
| 2019-08-30 | -14.81 |
| 2019-08-29 | -17.41 |
| 2019-08-28 | -15.56 |
| 2019-08-27 | -16.30 |
| 2019-08-26 | -16.67 |
| 2019-08-23 | -12.96 |
| 2019-08-22 | -13.70 |
| 2019-08-21 | -13.33 |
| 2019-08-20 | -13.70 |
| 2019-08-19 | -15.56 |
| 2019-08-16 | -17.78 |
| 2019-08-15 | -17.41 |
| 2019-08-14 | -17.04 |
| 2019-08-13 | -17.04 |
| 2019-08-12 | -14.81 |
| 2019-08-09 | -15.19 |
| 2019-08-08 | -14.07 |
| 2019-08-07 | -15.19 |
| 2019-08-06 | -15.19 |
| 2019-08-05 | -12.96 |
| 2019-08-02 | -9.26 |
| 2019-08-01 | -4.81 |
| 2019-07-31 | -4.07 |
| 2019-07-30 | -3.33 |
| 2019-07-29 | -3.33 |
| 2019-07-26 | -4.07 |
| 2019-07-25 | -2.59 |
| 2019-07-24 | -3.33 |
| 2019-07-23 | -2.59 |
| 2019-07-22 | -2.22 |
| 2019-07-19 | -2.22 |
| 2019-07-18 | -2.96 |
| 2019-07-17 | -3.70 |
| 2019-07-16 | -3.70 |
| 2019-07-15 | -3.70 |
| 2019-07-12 | -3.70 |
| 2019-07-11 | -3.33 |
| 2019-07-10 | -4.44 |
| 2019-07-09 | -4.81 |
| 2019-07-08 | -3.70 |
| 2019-07-05 | -2.22 |
| 2019-07-04 | -0.37 |
| 2019-07-03 | 0.74 |
| 2019-07-02 | 2.22 |
| 2019-06-28 | 2.59 |
| 2019-06-27 | 2.96 |
| 2019-06-26 | 2.22 |
| 2019-06-25 | 1.48 |
| 2019-06-24 | 4.44 |
| 2019-06-21 | 5.19 |
| 2019-06-20 | 4.81 |
| 2019-06-19 | 4.44 |
| 2019-06-18 | 1.48 |
| 2019-06-17 | 1.11 |
| 2019-06-14 | 2.96 |
| 2019-06-13 | 4.44 |
| 2019-06-12 | 4.81 |
| 2019-06-11 | 4.44 |
| 2019-06-10 | 3.33 |
| 2019-06-06 | 2.59 |
| 2019-06-05 | 3.33 |
| 2019-06-04 | 2.59 |
| 2019-06-03 | 4.81 |
| 2019-05-31 | 4.44 |
| 2019-05-30 | 4.44 |
| 2019-05-29 | 3.70 |
| 2019-05-28 | 4.07 |
| 2019-05-27 | 1.11 |
| 2019-05-24 | 0.37 |
| 2019-05-23 | -0.37 |
| 2019-05-22 | 2.96 |
| 2019-05-21 | 4.07 |
| 2019-05-20 | 2.59 |
| 2019-05-17 | 5.19 |
| 2019-05-16 | 5.56 |
| 2019-05-15 | 3.70 |
| 2019-05-14 | 2.96 |
| 2019-05-10 | 1.11 |
| 2019-05-09 | -0.37 |
| 2019-05-08 | 5.19 |
| 2019-05-07 | 7.04 |
| 2019-05-06 | 7.78 |
| 2019-05-03 | 14.07 |
| 2019-05-02 | 14.44 |
| 2019-04-30 | 13.70 |
| 2019-04-29 | 13.33 |
| 2019-04-26 | 15.19 |
| 2019-04-25 | 16.67 |
| 2019-04-24 | 19.63 |
| 2019-04-23 | 20.00 |
| 2019-04-18 | 24.07 |
| 2019-04-17 | 24.81 |
| 2019-04-16 | 23.33 |
| 2019-04-15 | 24.07 |
| 2019-04-12 | 22.96 |
| 2019-04-11 | 24.81 |
| 2019-04-10 | 25.93 |
| 2019-04-09 | 25.19 |
| 2019-04-08 | 24.44 |
| 2019-04-04 | 26.30 |
| 2019-04-03 | 25.93 |
| 2019-04-02 | 18.15 |
| 2019-04-01 | 15.93 |
| 2019-03-29 | 7.04 |
| 2019-03-28 | 9.63 |
| 2019-03-27 | 9.63 |
| 2019-03-26 | 9.63 |
| 2019-03-25 | 10.37 |
| 2019-03-22 | 15.56 |
| 2019-03-21 | 15.19 |
| 2019-03-20 | 13.70 |
| 2019-03-19 | 14.44 |
| 2019-03-18 | 15.56 |
| 2019-03-15 | 11.85 |
| 2019-03-14 | 14.44 |
| 2019-03-13 | 13.70 |
| 2019-03-12 | 14.44 |
| 2019-03-11 | 13.33 |
| 2019-03-08 | 13.70 |
| 2019-03-07 | 26.30 |
| 2019-03-06 | 25.93 |
| 2019-03-05 | 21.85 |
| 2019-03-04 | 24.81 |
| 2019-03-01 | 21.85 |
| 2019-02-28 | 19.26 |
| 2019-02-27 | 22.22 |
| 2019-02-26 | 19.63 |
| 2019-02-25 | 16.67 |
| 2019-02-22 | 13.33 |
| 2019-02-21 | 12.59 |
| 2019-02-20 | 11.11 |
| 2019-02-19 | 8.52 |
| 2019-02-18 | 8.15 |
| 2019-02-15 | 5.93 |
| 2019-02-14 | 9.63 |
| 2019-02-13 | 10.37 |
| 2019-02-12 | 6.67 |
| 2019-02-11 | 6.30 |
| 2019-02-08 | 7.04 |
| 2019-02-04 | 8.89 |
| 2019-02-01 | 9.26 |
| 2019-01-31 | 7.04 |
| 2019-01-30 | 3.70 |
| 2019-01-29 | 2.96 |
| 2019-01-28 | 5.56 |
| 2019-01-25 | 4.81 |
| 2019-01-24 | 3.33 |
| 2019-01-23 | 2.59 |
| 2019-01-22 | 1.85 |
| 2019-01-21 | 3.70 |
| 2019-01-18 | 5.19 |
| 2019-01-17 | -1.11 |
| 2019-01-16 | -0.37 |
| 2019-01-15 | -0.74 |
| 2019-01-14 | -4.44 |
| 2019-01-11 | -4.44 |
| 2019-01-10 | -5.19 |
| 2019-01-09 | -5.19 |
| 2019-01-08 | -5.56 |
| 2019-01-07 | -6.67 |
| 2019-01-04 | -10.37 |
| 2019-01-03 | -10.74 |
| 2019-01-02 | -9.26 |
| 2018-12-31 | -6.67 |
| 2018-12-28 | -7.78 |
| 2018-12-27 | -8.52 |
| 2018-12-24 | -10.74 |
| 2018-12-21 | -7.78 |
| 2018-12-20 | -4.44 |
| 2018-12-19 | -1.48 |
| 2018-12-18 | -2.59 |
| 2018-12-17 | -0.37 |
| 2018-12-14 | 0.37 |
| 2018-12-13 | 3.70 |
| 2018-12-12 | -1.85 |
| 2018-12-11 | -2.59 |
| 2018-12-10 | -0.74 |
| 2018-12-07 | 1.48 |
| 2018-12-06 | 3.33 |
| 2018-12-05 | 7.04 |
| 2018-12-04 | 7.78 |
| 2018-12-03 | 6.67 |
| 2018-11-30 | 3.70 |
| 2018-11-29 | 2.59 |
| 2018-11-28 | 2.22 |
| 2018-11-27 | 2.59 |
| 2018-11-26 | 6.30 |
| 2018-11-23 | 6.30 |
| 2018-11-22 | 7.78 |
| 2018-11-21 | 7.41 |
| 2018-11-20 | 8.52 |
| 2018-11-19 | 10.74 |
| 2018-11-16 | 10.37 |
| 2018-11-15 | 9.26 |
| 2018-11-14 | 9.26 |
| 2018-11-13 | 7.78 |
| 2018-11-12 | 11.11 |
| 2018-11-09 | 10.74 |
| 2018-11-08 | 12.22 |
| 2018-11-07 | 11.85 |
| 2018-11-06 | 15.19 |
| 2018-11-05 | 11.85 |
| 2018-11-02 | 11.85 |
| 2018-11-01 | 9.26 |
| 2018-10-31 | 5.19 |
| 2018-10-30 | 3.70 |
| 2018-10-29 | 5.93 |
| 2018-10-26 | 6.30 |
| 2018-10-25 | 11.11 |
| 2018-10-24 | 12.59 |
| 2018-10-23 | 12.22 |
| 2018-10-22 | 14.81 |
| 2018-10-19 | 12.59 |
| 2018-10-18 | 11.85 |
| 2018-10-16 | 15.19 |
| 2018-10-15 | 15.19 |
| 2018-10-12 | 17.78 |
| 2018-10-11 | 16.30 |
| 2018-10-10 | 21.85 |
| 2018-10-09 | 23.33 |
| 2018-10-08 | 21.11 |
| 2018-10-05 | 41.85 |
| 2018-10-04 | 39.26 |
| 2018-10-03 | 37.78 |
| 2018-10-02 | 27.78 |
| 2018-09-28 | 28.89 |
| 2018-09-27 | 23.70 |
| 2018-09-26 | 24.44 |
| 2018-09-24 | 27.04 |
| 2018-09-21 | 29.63 |
| 2018-09-20 | 23.70 |
| 2018-09-19 | 24.07 |
| 2018-09-18 | 19.63 |
| 2018-09-17 | 19.63 |
| 2018-09-14 | 21.11 |
| 2018-09-13 | 19.26 |
| 2018-09-12 | 15.19 |
| 2018-09-11 | 15.56 |
| 2018-09-10 | 13.70 |
| 2018-09-07 | 17.78 |
| 2018-09-06 | 20.00 |
| 2018-09-05 | 17.78 |
| 2018-09-04 | 22.22 |
| 2018-09-03 | 19.26 |
| 2018-08-31 | 22.96 |
| 2018-08-30 | 25.56 |
| 2018-08-29 | 27.04 |
| 2018-08-28 | 25.93 |
| 2018-08-27 | 18.89 |
| 2018-08-24 | 17.04 |
| 2018-08-23 | 17.78 |
| 2018-08-22 | 17.41 |
| 2018-08-21 | 19.63 |
| 2018-08-20 | 17.41 |
| 2018-08-17 | 12.96 |
| 2018-08-16 | 12.59 |
| 2018-08-15 | 12.59 |
| 2018-08-14 | 17.04 |
| 2018-08-13 | 20.74 |
| 2018-08-10 | 26.67 |
| 2018-08-09 | 30.00 |
| 2018-08-08 | 21.85 |
| 2018-08-07 | 20.74 |
| 2018-08-06 | 18.15 |
| 2018-08-03 | 18.15 |
| 2018-08-02 | 21.11 |
| 2018-08-01 | 28.52 |
| 2018-07-31 | 32.22 |
| 2018-07-30 | 34.07 |
| 2018-07-27 | 31.11 |
| 2018-07-26 | 32.96 |
| 2018-07-25 | 31.11 |
| 2018-07-24 | 30.37 |
| 2018-07-23 | 20.00 |
| 2018-07-20 | 18.89 |
| 2018-07-19 | 18.15 |
| 2018-07-18 | 16.67 |
| 2018-07-17 | 17.41 |
| 2018-07-16 | 15.19 |
| 2018-07-13 | 17.78 |
| 2018-07-12 | 21.11 |
| 2018-07-11 | 20.37 |
| 2018-07-10 | 21.11 |
| 2018-07-09 | 21.85 |
| 2018-07-06 | 18.15 |
| 2018-07-05 | 19.26 |
| 2018-07-04 | 20.37 |
| 2018-07-03 | 24.44 |
| 2018-06-29 | 28.15 |
| 2018-06-28 | 23.33 |
| 2018-06-27 | 25.93 |
| 2018-06-26 | 29.63 |
| 2018-06-25 | 28.52 |
| 2018-06-22 | 33.33 |
| 2018-06-21 | 34.44 |
| 2018-06-20 | 34.81 |
| 2018-06-19 | 37.78 |
| 2018-06-15 | 43.70 |
| 2018-06-14 | 48.89 |
| 2018-06-13 | 50.74 |
| 2018-06-12 | 52.96 |
| 2018-06-11 | 55.93 |
| 2018-06-08 | 57.41 |
| 2018-06-07 | 57.04 |
| 2018-06-06 | 57.04 |
| 2018-06-05 | 55.56 |
| 2018-06-04 | 55.56 |
| 2018-06-01 | 52.59 |
| 2018-05-31 | 52.96 |
| 2018-05-30 | 47.78 |
| 2018-05-29 | 52.59 |
| 2018-05-28 | 53.70 |
| 2018-05-25 | 50.74 |
| 2018-05-24 | 52.96 |
| 2018-05-23 | 54.81 |
| 2018-05-21 | 59.26 |
| 2018-05-18 | 62.22 |
| 2018-05-17 | 59.63 |
| 2018-05-16 | 61.11 |
| 2018-05-15 | 61.11 |
| 2018-05-14 | 62.22 |
| 2018-05-11 | 63.70 |
| 2018-05-10 | 63.33 |
| 2018-05-09 | 62.59 |
| 2018-05-08 | 62.22 |
| 2018-05-07 | 60.00 |
| 2018-05-04 | 58.89 |
| 2018-05-03 | 59.63 |
| 2018-05-02 | 63.33 |
| 2018-04-30 | 66.30 |
| 2018-04-27 | 67.04 |
| 2018-04-26 | 58.89 |
| 2018-04-25 | 63.70 |
| 2018-04-24 | 65.56 |
| 2018-04-23 | 78.15 |
| 2018-04-20 | 85.93 |
| 2018-04-19 | 90.74 |
| 2018-04-18 | 77.04 |
| 2018-04-17 | 75.56 |
| 2018-04-16 | 81.11 |
| 2018-04-13 | 77.78 |
| 2018-04-12 | 77.41 |
| 2018-04-11 | 81.11 |
| 2018-04-10 | 78.52 |
| 2018-04-09 | 68.52 |
| 2018-04-06 | 61.48 |
| 2018-04-04 | 59.26 |
| 2018-04-03 | 59.63 |
| 2018-03-29 | 61.11 |
| 2018-03-28 | 58.89 |
| 2018-03-27 | 60.37 |
| 2018-03-26 | 58.15 |
| 2018-03-23 | 57.04 |
| 2018-03-22 | 61.11 |
| 2018-03-21 | 57.78 |
| 2018-03-20 | 61.11 |
| 2018-03-19 | 69.26 |
| 2018-03-16 | 70.37 |
| 2018-03-15 | 71.11 |
| 2018-03-14 | 71.11 |
| 2018-03-13 | 71.11 |
| 2018-03-12 | 71.11 |
| 2018-03-09 | 70.74 |
| 2018-03-08 | 70.37 |
| 2018-03-07 | 70.37 |
| 2018-03-06 | 74.81 |
| 2018-03-05 | 67.78 |
| 2018-03-02 | 70.00 |
| 2018-03-01 | 74.44 |
| 2018-02-28 | 75.93 |
| 2018-02-27 | 74.07 |
| 2018-02-26 | 78.15 |
| 2018-02-23 | 85.93 |
| 2018-02-22 | 82.96 |
| 2018-02-21 | 82.96 |
| 2018-02-20 | 83.70 |
| 2018-02-15 | 82.96 |
| 2018-02-14 | 76.30 |
| 2018-02-13 | 71.11 |
| 2018-02-12 | 69.63 |
| 2018-02-09 | 68.52 |
| 2018-02-08 | 79.63 |
| 2018-02-07 | 80.37 |
| 2018-02-06 | 80.00 |
| 2018-02-05 | 95.56 |
| 2018-02-02 | 98.15 |
| 2018-02-01 | 91.48 |
| 2018-01-31 | 96.30 |
| 2018-01-30 | 105.19 |
| 2018-01-29 | 117.78 |
| 2018-01-26 | 112.96 |
| 2018-01-25 | 114.07 |
| 2018-01-24 | 113.33 |
| 2018-01-23 | 116.67 |
| 2018-01-22 | 117.78 |
| 2018-01-19 | 118.52 |
| 2018-01-18 | 98.52 |
| 2018-01-17 | 100.74 |
| 2018-01-16 | 106.30 |
| 2018-01-15 | 105.93 |
| 2018-01-12 | 113.70 |
| 2018-01-11 | 109.26 |
| 2018-01-10 | 104.44 |
| 2018-01-09 | 103.70 |
| 2018-01-08 | 114.44 |
| 2018-01-05 | 124.81 |
| 2018-01-04 | 122.59 |
| 2018-01-03 | 122.59 |
| 2018-01-02 | 116.30 |
| 2017-12-29 | 107.04 |
| 2017-12-28 | 110.74 |
| 2017-12-27 | 107.41 |
| 2017-12-22 | 103.33 |
| 2017-12-21 | 105.56 |
| 2017-12-20 | 101.85 |
| 2017-12-19 | 99.63 |
| 2017-12-18 | 97.04 |
| 2017-12-15 | 86.67 |
| 2017-12-14 | 87.78 |
| 2017-12-13 | 82.96 |
| 2017-12-12 | 80.37 |
| 2017-12-11 | 84.81 |
| 2017-12-08 | 81.48 |
| 2017-12-07 | 76.30 |
| 2017-12-06 | 79.63 |
| 2017-12-05 | 92.22 |
| 2017-12-04 | 94.07 |
| 2017-12-01 | 90.00 |
| 2017-11-30 | 91.85 |
| 2017-11-29 | 94.81 |
| 2017-11-28 | 98.15 |
| 2017-11-27 | 95.56 |
| 2017-11-24 | 97.04 |
| 2017-11-23 | 102.96 |
| 2017-11-22 | 91.48 |
| 2017-11-21 | 94.44 |
| 2017-11-20 | 87.78 |
| 2017-11-17 | 98.15 |
| 2017-11-16 | 100.74 |
| 2017-11-15 | 111.11 |
| 2017-11-14 | 112.96 |
| 2017-11-13 | 107.41 |
| 2017-11-10 | 115.19 |
| 2017-11-09 | 114.07 |
| 2017-11-08 | 121.48 |
| 2017-11-07 | 126.67 |
| 2017-11-06 | 122.22 |
| 2017-11-03 | 122.96 |
| 2017-11-02 | 128.15 |
| 2017-11-01 | 125.19 |
| 2017-10-31 | 132.59 |
| 2017-10-30 | 123.33 |
| 2017-10-27 | 135.19 |
| 2017-10-26 | 148.89 |
| 2017-10-25 | 150.37 |
| 2017-10-24 | 143.33 |
| 2017-10-23 | 149.26 |
| 2017-10-20 | 154.44 |
| 2017-10-19 | 147.04 |
| 2017-10-18 | 153.70 |
| 2017-10-17 | 159.63 |
| 2017-10-16 | 167.41 |
| 2017-10-13 | 160.74 |
| 2017-10-12 | 158.89 |
| 2017-10-11 | 150.37 |
| 2017-10-10 | 160.00 |
| 2017-10-09 | 157.78 |
| 2017-10-06 | 162.59 |
| 2017-10-04 | 170.37 |
| 2017-10-03 | 167.78 |
| 2017-09-29 | 159.63 |
| 2017-09-28 | 145.93 |
| 2017-09-27 | 150.00 |
| 2017-09-26 | 137.41 |
| 2017-09-25 | 148.15 |
| 2017-09-22 | 159.26 |
| 2017-09-21 | 168.52 |
| 2017-09-20 | 168.15 |
| 2017-09-19 | 145.93 |
| 2017-09-18 | 145.56 |
| 2017-09-15 | 146.67 |
| 2017-09-14 | 157.41 |
| 2017-09-13 | 151.85 |
| 2017-09-12 | 141.85 |
| 2017-09-11 | 126.67 |
| 2017-09-08 | 118.89 |
| 2017-09-07 | 112.96 |
| 2017-09-06 | 115.19 |
| 2017-09-05 | 116.30 |
| 2017-09-04 | 116.30 |
| 2017-09-01 | 120.74 |
| 2017-08-31 | 114.44 |
| 2017-08-30 | 117.04 |
| 2017-08-29 | 100.00 |
| 2017-08-28 | 98.15 |
| 2017-08-25 | 98.52 |
| 2017-08-24 | 92.96 |
| 2017-08-22 | 100.74 |
| 2017-08-21 | 98.89 |
| 2017-08-18 | 98.52 |
| 2017-08-17 | 103.70 |
| 2017-08-16 | 99.63 |
| 2017-08-15 | 91.11 |
| 2017-08-14 | 98.89 |
| 2017-08-11 | 92.22 |
| 2017-08-10 | 111.11 |
| 2017-08-09 | 122.59 |
| 2017-08-08 | 114.81 |
| 2017-08-07 | 98.89 |
| 2017-08-04 | 87.04 |
| 2017-08-03 | 95.93 |
| 2017-08-02 | 90.37 |
| 2017-08-01 | 81.48 |
| 2017-07-31 | 81.48 |
| 2017-07-28 | 75.93 |
| 2017-07-27 | 78.89 |
| 2017-07-26 | 81.48 |
| 2017-07-25 | 76.30 |
| 2017-07-24 | 73.33 |
| 2017-07-21 | 72.59 |
| 2017-07-20 | 73.70 |
| 2017-07-19 | 78.52 |
| 2017-07-18 | 74.07 |
| 2017-07-17 | 68.52 |
| 2017-07-14 | 62.22 |
| 2017-07-13 | 57.04 |
| 2017-07-12 | 53.33 |
| 2017-07-11 | 50.74 |
| 2017-07-10 | 54.44 |
| 2017-07-07 | 58.89 |
| 2017-07-06 | 55.56 |
| 2017-07-05 | 54.44 |
| 2017-07-04 | 53.33 |
| 2017-07-03 | 54.07 |
| 2017-06-30 | 48.15 |
| 2017-06-29 | 49.63 |
| 2017-06-28 | 47.04 |
| 2017-06-27 | 43.70 |
| 2017-06-26 | 43.33 |
| 2017-06-23 | 41.85 |
| 2017-06-22 | 45.19 |
| 2017-06-21 | 49.26 |
| 2017-06-20 | 50.00 |
| 2017-06-19 | 45.19 |
| 2017-06-16 | 40.00 |
| 2017-06-15 | 39.26 |
| 2017-06-14 | 46.30 |
| 2017-06-13 | 41.48 |
| 2017-06-12 | 34.81 |
| 2017-06-09 | 36.30 |
| 2017-06-08 | 36.30 |
| 2017-06-07 | 38.15 |
| 2017-06-06 | 30.74 |
| 2017-06-05 | 31.48 |
| 2017-06-02 | 31.85 |
| 2017-06-01 | 34.44 |
| 2017-05-31 | 34.44 |
| 2017-05-29 | 36.30 |
| 2017-05-26 | 36.30 |
| 2017-05-25 | 33.70 |
| 2017-05-24 | 31.85 |
| 2017-05-23 | 32.22 |
| 2017-05-22 | 34.07 |
| 2017-05-19 | 31.85 |
| 2017-05-18 | 29.26 |
| 2017-05-17 | 31.48 |
| 2017-05-16 | 31.11 |
| 2017-05-15 | 32.59 |
| 2017-05-12 | 32.22 |
| 2017-05-11 | 31.85 |
| 2017-05-10 | 28.52 |
| 2017-05-09 | 34.44 |
| 2017-05-08 | 31.11 |
| 2017-05-05 | 31.11 |
| 2017-05-04 | 35.56 |
| 2017-05-02 | 41.11 |
| 2017-04-28 | 41.85 |
| 2017-04-27 | 44.07 |
| 2017-04-26 | 46.67 |
| 2017-04-25 | 47.04 |
| 2017-04-24 | 46.67 |
| 2017-04-21 | 50.00 |
| 2017-04-20 | 53.70 |
| 2017-04-19 | 53.70 |
| 2017-04-18 | 49.63 |
| 2017-04-13 | 44.07 |
| 2017-04-12 | 45.93 |
| 2017-04-11 | 47.04 |
| 2017-04-10 | 50.00 |
| 2017-04-07 | 50.74 |
| 2017-04-06 | 48.89 |
| 2017-04-05 | 49.63 |
| 2017-04-03 | 45.19 |
| 2017-03-31 | 40.74 |
| 2017-03-30 | 40.74 |
| 2017-03-29 | 39.63 |
| 2017-03-28 | 40.00 |
| 2017-03-27 | 33.33 |
| 2017-03-24 | 42.22 |
| 2017-03-23 | 44.44 |
| 2017-03-22 | 42.59 |
| 2017-03-21 | 45.19 |
| 2017-03-20 | 45.93 |
| 2017-03-17 | 48.89 |
| 2017-03-16 | 53.33 |
| 2017-03-15 | 45.93 |
| 2017-03-14 | 46.30 |
| 2017-03-13 | 47.41 |
| 2017-03-10 | 46.30 |
| 2017-03-09 | 46.30 |
| 2017-03-08 | 50.74 |
| 2017-03-07 | 53.33 |
| 2017-03-06 | 55.56 |
| 2017-03-03 | 52.96 |
| 2017-03-02 | 55.56 |
| 2017-03-01 | 54.07 |
| 2017-02-28 | 43.33 |
| 2017-02-27 | 46.67 |
| 2017-02-24 | 45.19 |
| 2017-02-23 | 55.56 |
| 2017-02-22 | 57.41 |
| 2017-02-21 | 53.33 |
| 2017-02-20 | 53.33 |
| 2017-02-17 | 52.59 |
| 2017-02-16 | 57.41 |
| 2017-02-15 | 59.26 |
| 2017-02-14 | 58.89 |
| 2017-02-13 | 55.93 |
| 2017-02-10 | 51.85 |
| 2017-02-09 | 50.00 |
| 2017-02-08 | 52.59 |
| 2017-02-07 | 49.63 |
| 2017-02-06 | 50.74 |
| 2017-02-03 | 48.52 |
| 2017-02-02 | 54.44 |
| 2017-02-01 | 54.44 |
| 2017-01-27 | 48.89 |
| 2017-01-26 | 51.48 |
| 2017-01-25 | 51.11 |
| 2017-01-24 | 44.81 |
| 2017-01-23 | 32.96 |
| 2017-01-20 | 27.78 |
| 2017-01-19 | 32.22 |
| 2017-01-18 | 29.63 |
| 2017-01-17 | 25.93 |
| 2017-01-16 | 25.19 |
| 2017-01-13 | 26.30 |
| 2017-01-12 | 25.93 |
| 2017-01-11 | 29.63 |
| 2017-01-10 | 21.48 |
| 2017-01-09 | 19.26 |
| 2017-01-06 | 22.22 |
| 2017-01-05 | 23.33 |
| 2017-01-04 | 20.74 |
| 2017-01-03 | 18.52 |
| 2016-12-30 | 18.52 |
| 2016-12-29 | 14.07 |
| 2016-12-28 | 15.19 |
| 2016-12-23 | 15.19 |
| 2016-12-22 | 14.81 |
| 2016-12-21 | 16.67 |
| 2016-12-20 | 17.78 |
| 2016-12-19 | 17.41 |
| 2016-12-16 | 18.89 |
| 2016-12-15 | 20.74 |
| 2016-12-14 | 26.67 |
| 2016-12-13 | 28.52 |
| 2016-12-12 | 27.78 |
| 2016-12-09 | 30.00 |
| 2016-12-08 | 32.22 |
| 2016-12-07 | 31.48 |
| 2016-12-06 | 34.07 |
| 2016-12-05 | 31.11 |
| 2016-12-02 | 31.11 |
| 2016-12-01 | 32.22 |
| 2016-11-30 | 28.15 |
| 2016-11-29 | 33.70 |
| 2016-11-28 | 34.81 |
| 2016-11-25 | 32.59 |
| 2016-11-24 | 32.59 |
| 2016-11-23 | 25.19 |
| 2016-11-22 | 25.93 |
| 2016-11-21 | 23.70 |
| 2016-11-18 | 21.85 |
| 2016-11-17 | 26.30 |
| 2016-11-16 | 20.37 |
| 2016-11-15 | 20.37 |
| 2016-11-14 | 23.33 |
| 2016-11-11 | 24.44 |
| 2016-11-10 | 24.44 |
| 2016-11-09 | 13.70 |
| 2016-11-08 | 13.70 |
| 2016-11-07 | 10.74 |
| 2016-11-04 | 7.78 |
| 2016-11-03 | 7.41 |
| 2016-11-02 | 7.41 |
| 2016-11-01 | 7.04 |
| 2016-10-31 | 6.67 |
| 2016-10-28 | 7.78 |
| 2016-10-27 | 11.11 |
| 2016-10-26 | 9.26 |
| 2016-10-25 | 6.67 |
| 2016-10-24 | 7.04 |
| 2016-10-20 | 7.04 |
| 2016-10-19 | 8.15 |
| 2016-10-18 | 8.52 |
| 2016-10-17 | 7.41 |
| 2016-10-14 | 7.41 |
| 2016-10-13 | 7.41 |
| 2016-10-12 | 7.41 |
| 2016-10-11 | 7.41 |
| 2016-10-07 | 10.37 |
| 2016-10-06 | 9.26 |
| 2016-10-05 | 8.89 |
| 2016-10-04 | 7.04 |
| 2016-10-03 | 5.93 |
| 2016-09-30 | 4.07 |
| 2016-09-29 | 5.56 |
| 2016-09-28 | 3.70 |
| 2016-09-27 | 4.07 |
| 2016-09-26 | 4.44 |
| 2016-09-23 | 5.93 |
| 2016-09-22 | 6.30 |
| 2016-09-21 | 4.81 |
| 2016-09-20 | 5.19 |
| 2016-09-19 | 4.07 |
| 2016-09-15 | 2.59 |
| 2016-09-14 | 3.70 |
| 2016-09-13 | 2.96 |
| 2016-09-12 | 3.33 |
| 2016-09-09 | 9.63 |
| 2016-09-08 | 9.26 |
| 2016-09-07 | 7.78 |
| 2016-09-06 | 8.89 |
| 2016-09-05 | 6.67 |
| 2016-09-02 | 6.67 |
| 2016-09-01 | 7.04 |
| 2016-08-31 | 7.78 |
| 2016-08-30 | 6.30 |
| 2016-08-29 | 5.19 |
| 2016-08-26 | 5.93 |
| 2016-08-25 | 5.93 |
| 2016-08-24 | 5.56 |
| 2016-08-23 | 4.81 |
| 2016-08-22 | 5.56 |
| 2016-08-19 | 5.19 |
| 2016-08-18 | 5.56 |
| 2016-08-17 | 6.30 |
| 2016-08-16 | 5.56 |
| 2016-08-15 | 4.07 |
| 2016-08-12 | 4.07 |
| 2016-08-11 | 4.07 |
| 2016-08-10 | 3.33 |
| 2016-08-09 | 3.70 |
| 2016-08-08 | 4.44 |
| 2016-08-05 | 2.96 |
| 2016-08-04 | 2.22 |
| 2016-08-03 | 1.85 |
| 2016-08-01 | -3.33 |
| 2016-07-29 | -7.41 |
| 2016-07-28 | -5.93 |
| 2016-07-27 | -4.44 |
| 2016-07-26 | -3.70 |
| 2016-07-25 | -3.70 |
| 2016-07-22 | -5.56 |
| 2016-07-21 | -3.33 |
| 2016-07-20 | -4.44 |
| 2016-07-19 | -3.70 |
| 2016-07-18 | -2.59 |
| 2016-07-15 | -1.11 |
| 2016-07-14 | 1.48 |
| 2016-07-13 | 2.22 |
| 2016-07-12 | 1.85 |
| 2016-07-11 | -0.37 |
| 2016-07-08 | -2.22 |
| 2016-07-07 | -2.22 |
| 2016-07-06 | -3.70 |
| 2016-07-05 | -4.81 |
| 2016-07-04 | -3.70 |
| 2016-06-30 | -10.00 |
| 2016-06-29 | -10.00 |
| 2016-06-28 | -10.37 |
| 2016-06-27 | -10.00 |
| 2016-06-24 | -12.22 |
| 2016-06-23 | -10.00 |
| 2016-06-22 | -9.63 |
| 2016-06-21 | -10.37 |
| 2016-06-20 | -11.11 |
| 2016-06-17 | -12.22 |
| 2016-06-16 | -12.96 |
| 2016-06-15 | -12.59 |
| 2016-06-14 | -12.59 |
| 2016-06-13 | -12.96 |
| 2016-06-10 | -10.74 |
| 2016-06-08 | -9.63 |
| 2016-06-07 | -8.89 |
| 2016-06-06 | -11.85 |
| 2016-06-03 | -11.85 |
| 2016-06-02 | -11.85 |
| 2016-06-01 | -12.59 |
| 2016-05-31 | -12.96 |
| 2016-05-30 | -12.59 |
| 2016-05-27 | -13.70 |
| 2016-05-26 | -14.07 |
| 2016-05-25 | -14.81 |
| 2016-05-24 | -15.93 |
| 2016-05-23 | -15.56 |
| 2016-05-20 | -14.07 |
| 2016-05-19 | -13.70 |
| 2016-05-18 | -12.59 |
| 2016-05-17 | -10.00 |
| 2016-05-16 | -9.26 |
| 2016-05-13 | -12.59 |
| 2016-05-12 | -10.74 |
| 2016-05-11 | -10.00 |
| 2016-05-10 | -10.37 |
| 2016-05-09 | -10.00 |
| 2016-05-06 | -8.15 |
| 2016-05-05 | -7.41 |
| 2016-05-04 | -6.30 |
| 2016-05-03 | -4.81 |
| 2016-04-29 | -3.70 |
| 2016-04-28 | -1.11 |
| 2016-04-27 | -0.37 |
| 2016-04-26 | -3.33 |
| 2016-04-25 | -3.33 |
| 2016-04-22 | -2.22 |
| 2016-04-21 | 1.85 |
| 2016-04-20 | -0.37 |
| 2016-04-19 | -0.37 |
| 2016-04-18 | -2.96 |
| 2016-04-15 | 0.37 |
| 2016-04-14 | 0.74 |
| 2016-04-13 | 1.11 |
| 2016-04-12 | -1.11 |
| 2016-04-11 | -0.74 |
| 2016-04-08 | -4.81 |
| 2016-04-07 | -4.07 |
| 2016-04-06 | -4.44 |
| 2016-04-05 | -4.81 |
| 2016-04-01 | -5.19 |
| 2016-03-31 | -8.52 |
| 2016-03-30 | -7.04 |
| 2016-03-29 | -8.15 |
| 2016-03-24 | -6.67 |
| 2016-03-23 | -4.81 |
| 2016-03-22 | -3.33 |
| 2016-03-21 | -0.74 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy