Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-01-14 | 2.16 |
| 2026-01-13 | 1.99 |
| 2026-01-12 | 1.56 |
| 2026-01-09 | 2.54 |
| 2026-01-08 | 2.38 |
| 2026-01-07 | 0.57 |
| 2026-01-06 | 1.39 |
| 2026-01-05 | -0.30 |
| 2026-01-02 | -0.74 |
| 2025-12-31 | -3.09 |
| 2025-12-30 | -0.58 |
| 2025-12-29 | -0.19 |
| 2025-12-24 | 0.08 |
| 2025-12-23 | 0.85 |
| 2025-12-22 | 1.56 |
| 2025-12-19 | 1.94 |
| 2025-12-18 | 0.90 |
| 2025-12-17 | 0.63 |
| 2025-12-16 | 1.07 |
| 2025-12-15 | 1.99 |
| 2025-12-12 | 1.99 |
| 2025-12-11 | 1.50 |
| 2025-12-10 | 1.99 |
| 2025-12-09 | 1.23 |
| 2025-12-08 | 2.92 |
| 2025-12-05 | 3.74 |
| 2025-12-04 | 3.36 |
| 2025-12-03 | 3.91 |
| 2025-12-02 | 4.24 |
| 2025-12-01 | 3.31 |
| 2025-11-28 | 2.98 |
| 2025-11-27 | 3.31 |
| 2025-11-26 | 3.64 |
| 2025-11-25 | 4.46 |
| 2025-11-24 | 4.57 |
| 2025-11-21 | 4.13 |
| 2025-11-20 | 5.28 |
| 2025-11-19 | 5.39 |
| 2025-11-18 | 6.86 |
| 2025-11-17 | 8.50 |
| 2025-11-14 | 10.69 |
| 2025-11-13 | 10.80 |
| 2025-11-12 | 10.80 |
| 2025-11-11 | 9.21 |
| 2025-11-10 | 8.45 |
| 2025-11-07 | 5.99 |
| 2025-11-06 | 5.00 |
| 2025-11-05 | 4.02 |
| 2025-11-04 | 4.13 |
| 2025-11-03 | 4.29 |
| 2025-10-31 | 2.60 |
| 2025-10-30 | 1.56 |
| 2025-10-28 | -1.45 |
| 2025-10-27 | -1.12 |
| 2025-10-24 | -1.45 |
| 2025-10-23 | -1.07 |
| 2025-10-22 | -1.40 |
| 2025-10-21 | -1.40 |
| 2025-10-20 | -1.51 |
| 2025-10-17 | -2.33 |
| 2025-10-16 | -0.90 |
| 2025-10-15 | -0.52 |
| 2025-10-14 | -1.83 |
| 2025-10-13 | -0.79 |
| 2025-10-10 | -0.79 |
| 2025-10-09 | 0.19 |
| 2025-10-08 | -1.56 |
| 2025-10-06 | -1.29 |
| 2025-10-03 | -1.56 |
| 2025-10-02 | -0.68 |
| 2025-09-30 | -0.41 |
| 2025-09-29 | -0.85 |
| 2025-09-26 | -1.72 |
| 2025-09-25 | -0.79 |
| 2025-09-24 | -0.68 |
| 2025-09-23 | -0.96 |
| 2025-09-22 | 0.46 |
| 2025-09-19 | 0.30 |
| 2025-09-18 | 0.74 |
| 2025-09-17 | 1.67 |
| 2025-09-16 | 1.72 |
| 2025-09-15 | 1.45 |
| 2025-09-12 | 1.67 |
| 2025-09-11 | 1.23 |
| 2025-09-10 | 1.67 |
| 2025-09-09 | 1.89 |
| 2025-09-08 | 2.05 |
| 2025-09-05 | 1.01 |
| 2025-09-04 | -1.01 |
| 2025-09-03 | 0.35 |
| 2025-09-02 | 0.74 |
| 2025-09-01 | 1.83 |
| 2025-08-29 | -1.01 |
| 2025-08-28 | -1.45 |
| 2025-08-27 | -1.40 |
| 2025-08-26 | -0.01 |
| 2025-08-25 | 0.69 |
| 2025-08-22 | -0.76 |
| 2025-08-21 | 0.04 |
| 2025-08-20 | -0.01 |
| 2025-08-19 | 0.04 |
| 2025-08-18 | 1.11 |
| 2025-08-15 | -2.30 |
| 2025-08-14 | -2.89 |
| 2025-08-13 | -3.00 |
| 2025-08-12 | -3.91 |
| 2025-08-11 | -4.71 |
| 2025-08-08 | -4.87 |
| 2025-08-07 | -4.07 |
| 2025-08-06 | -4.39 |
| 2025-08-05 | -4.28 |
| 2025-08-04 | -5.24 |
| 2025-08-01 | -4.23 |
| 2025-07-31 | -3.48 |
| 2025-07-30 | -2.20 |
| 2025-07-29 | -3.27 |
| 2025-07-28 | -1.88 |
| 2025-07-25 | -2.62 |
| 2025-07-24 | -0.70 |
| 2025-07-23 | -2.41 |
| 2025-07-22 | -1.77 |
| 2025-07-21 | -2.52 |
| 2025-07-18 | -3.48 |
| 2025-07-17 | -3.69 |
| 2025-07-16 | -3.91 |
| 2025-07-15 | -4.33 |
| 2025-07-14 | -3.27 |
| 2025-07-11 | -3.91 |
| 2025-07-10 | -4.44 |
| 2025-07-09 | -5.93 |
| 2025-07-08 | -5.93 |
| 2025-07-07 | -5.29 |
| 2025-07-04 | -5.19 |
| 2025-07-03 | -5.83 |
| 2025-07-02 | -6.15 |
| 2025-06-30 | -7.11 |
| 2025-06-27 | -7.11 |
| 2025-06-26 | -7.11 |
| 2025-06-25 | -6.68 |
| 2025-06-24 | -7.64 |
| 2025-06-23 | -9.14 |
| 2025-06-20 | -8.39 |
| 2025-06-19 | -9.56 |
| 2025-06-18 | -7.22 |
| 2025-06-17 | -6.36 |
| 2025-06-16 | -5.93 |
| 2025-06-13 | -5.70 |
| 2025-06-12 | -5.39 |
| 2025-06-11 | -6.12 |
| 2025-06-10 | -6.95 |
| 2025-06-09 | -6.01 |
| 2025-06-06 | -6.85 |
| 2025-06-05 | -6.85 |
| 2025-06-04 | -6.64 |
| 2025-06-03 | -7.68 |
| 2025-06-02 | -9.66 |
| 2025-05-30 | -9.14 |
| 2025-05-29 | -8.62 |
| 2025-05-28 | -10.08 |
| 2025-05-27 | -10.29 |
| 2025-05-26 | -10.70 |
| 2025-05-23 | -9.24 |
| 2025-05-22 | -9.66 |
| 2025-05-21 | -8.51 |
| 2025-05-20 | -9.14 |
| 2025-05-19 | -9.56 |
| 2025-05-16 | -10.49 |
| 2025-05-15 | -10.39 |
| 2025-05-14 | -10.49 |
| 2025-05-13 | -11.33 |
| 2025-05-12 | -10.49 |
| 2025-05-09 | -11.22 |
| 2025-05-08 | -11.43 |
| 2025-05-07 | -10.91 |
| 2025-05-06 | -11.12 |
| 2025-05-02 | -12.27 |
| 2025-04-30 | -11.64 |
| 2025-04-29 | -13.83 |
| 2025-04-28 | -12.27 |
| 2025-04-25 | -12.79 |
| 2025-04-24 | -12.79 |
| 2025-04-23 | -12.37 |
| 2025-04-22 | -12.79 |
| 2025-04-17 | -13.62 |
| 2025-04-16 | -13.93 |
| 2025-04-15 | -12.89 |
| 2025-04-14 | -12.58 |
| 2025-04-11 | -13.41 |
| 2025-04-10 | -13.10 |
| 2025-04-09 | -13.72 |
| 2025-04-08 | -15.18 |
| 2025-04-07 | -17.06 |
| 2025-04-03 | -8.93 |
| 2025-04-02 | -8.83 |
| 2025-04-01 | -9.03 |
| 2025-03-31 | -11.43 |
| 2025-03-28 | -9.97 |
| 2025-03-27 | -8.72 |
| 2025-03-26 | -9.14 |
| 2025-03-25 | -9.87 |
| 2025-03-24 | -9.35 |
| 2025-03-21 | -8.51 |
| 2025-03-20 | -6.74 |
| 2025-03-19 | -7.26 |
| 2025-03-18 | -7.58 |
| 2025-03-17 | -6.95 |
| 2025-03-14 | -5.18 |
| 2025-03-13 | -4.24 |
| 2025-03-12 | -3.10 |
| 2025-03-11 | -3.10 |
| 2025-03-10 | -4.66 |
| 2025-03-07 | -6.74 |
| 2025-03-06 | -6.64 |
| 2025-03-05 | -7.58 |
| 2025-03-04 | -7.78 |
| 2025-03-03 | -8.31 |
| 2025-02-28 | -7.37 |
| 2025-02-27 | -5.70 |
| 2025-02-26 | -6.01 |
| 2025-02-25 | -7.16 |
| 2025-02-24 | -5.70 |
| 2025-02-21 | -6.95 |
| 2025-02-20 | -6.12 |
| 2025-02-19 | -6.53 |
| 2025-02-18 | -6.43 |
| 2025-02-17 | -6.33 |
| 2025-02-14 | -6.74 |
| 2025-02-13 | -7.78 |
| 2025-02-12 | -8.10 |
| 2025-02-11 | -7.16 |
| 2025-02-10 | -6.74 |
| 2025-02-07 | -7.78 |
| 2025-02-06 | -7.26 |
| 2025-02-05 | -7.89 |
| 2025-02-04 | -6.95 |
| 2025-02-03 | -7.26 |
| 2025-01-28 | -8.93 |
| 2025-01-27 | -8.62 |
| 2025-01-24 | -9.56 |
| 2025-01-23 | -9.97 |
| 2025-01-22 | -9.97 |
| 2025-01-21 | -9.45 |
| 2025-01-20 | -9.76 |
| 2025-01-17 | -9.66 |
| 2025-01-16 | -9.66 |
| 2025-01-15 | -9.66 |
| 2025-01-14 | -7.99 |
| 2025-01-13 | -10.81 |
| 2025-01-10 | -10.81 |
| 2025-01-09 | -10.39 |
| 2025-01-08 | -9.87 |
| 2025-01-07 | -8.72 |
| 2025-01-06 | -7.68 |
| 2025-01-03 | -8.20 |
| 2025-01-02 | -7.26 |
| 2024-12-31 | -5.18 |
| 2024-12-30 | -5.49 |
| 2024-12-27 | -5.18 |
| 2024-12-24 | -5.18 |
| 2024-12-23 | -5.60 |
| 2024-12-20 | -6.33 |
| 2024-12-19 | -5.39 |
| 2024-12-18 | -6.33 |
| 2024-12-17 | -6.22 |
| 2024-12-16 | -6.33 |
| 2024-12-13 | -5.08 |
| 2024-12-12 | -4.35 |
| 2024-12-11 | -5.18 |
| 2024-12-10 | -5.18 |
| 2024-12-09 | -4.55 |
| 2024-12-06 | -5.49 |
| 2024-12-05 | -6.22 |
| 2024-12-04 | -5.49 |
| 2024-12-03 | -5.49 |
| 2024-12-02 | -4.55 |
| 2024-11-29 | -5.70 |
| 2024-11-28 | -5.70 |
| 2024-11-27 | -5.49 |
| 2024-11-26 | -6.33 |
| 2024-11-25 | -7.78 |
| 2024-11-22 | -7.78 |
| 2024-11-21 | -5.91 |
| 2024-11-20 | -5.70 |
| 2024-11-19 | -5.70 |
| 2024-11-18 | -6.22 |
| 2024-11-15 | -5.80 |
| 2024-11-14 | -5.39 |
| 2024-11-13 | -2.37 |
| 2024-11-12 | -1.43 |
| 2024-11-11 | -1.95 |
| 2024-11-08 | -1.12 |
| 2024-11-07 | -0.49 |
| 2024-11-06 | -2.57 |
| 2024-11-05 | -2.47 |
| 2024-11-04 | -3.82 |
| 2024-11-01 | -4.45 |
| 2024-10-31 | -4.76 |
| 2024-10-30 | -4.76 |
| 2024-10-29 | -2.68 |
| 2024-10-28 | -1.74 |
| 2024-10-25 | -0.59 |
| 2024-10-24 | -0.80 |
| 2024-10-23 | 0.24 |
| 2024-10-22 | 0.13 |
| 2024-10-21 | -0.49 |
| 2024-10-18 | 1.28 |
| 2024-10-17 | -2.57 |
| 2024-10-16 | -1.01 |
| 2024-10-15 | -1.85 |
| 2024-10-14 | -0.09 |
| 2024-10-10 | 2.10 |
| 2024-10-09 | 0.73 |
| 2024-10-08 | 6.43 |
| 2024-10-07 | 18.66 |
| 2024-10-04 | 9.23 |
| 2024-10-03 | 5.67 |
| 2024-10-02 | 8.47 |
| 2024-09-30 | 4.91 |
| 2024-09-27 | -0.70 |
| 2024-09-26 | -5.38 |
| 2024-09-25 | -8.54 |
| 2024-09-24 | -8.03 |
| 2024-09-23 | -10.98 |
| 2024-09-20 | -11.70 |
| 2024-09-19 | -12.21 |
| 2024-09-17 | -15.16 |
| 2024-09-16 | -12.31 |
| 2024-09-13 | -12.10 |
| 2024-09-12 | -13.12 |
| 2024-09-11 | -12.41 |
| 2024-09-10 | -12.41 |
| 2024-09-09 | -10.47 |
| 2024-09-05 | -9.76 |
| 2024-09-04 | -8.64 |
| 2024-09-03 | -6.91 |
| 2024-09-02 | -6.81 |
| 2024-08-30 | -1.00 |
| 2024-08-29 | -1.10 |
| 2024-08-28 | -2.22 |
| 2024-08-27 | -2.22 |
| 2024-08-26 | -2.02 |
| 2024-08-23 | -2.02 |
| 2024-08-22 | -1.21 |
| 2024-08-21 | -0.19 |
| 2024-08-20 | 0.63 |
| 2024-08-19 | 1.44 |
| 2024-08-16 | 0.83 |
| 2024-08-15 | -0.19 |
| 2024-08-14 | -0.59 |
| 2024-08-13 | 1.65 |
| 2024-08-12 | 2.61 |
| 2024-08-09 | 0.63 |
| 2024-08-08 | 0.83 |
| 2024-08-07 | 1.34 |
| 2024-08-06 | 1.85 |
| 2024-08-05 | -0.90 |
| 2024-08-02 | 0.22 |
| 2024-08-01 | 0.63 |
| 2024-07-31 | 1.34 |
| 2024-07-30 | -1.41 |
| 2024-07-29 | -1.31 |
| 2024-07-26 | 2.61 |
| 2024-07-25 | 2.10 |
| 2024-07-24 | 2.61 |
| 2024-07-23 | 3.38 |
| 2024-07-22 | 7.20 |
| 2024-07-19 | 6.18 |
| 2024-07-18 | 6.69 |
| 2024-07-17 | 6.43 |
| 2024-07-16 | 5.41 |
| 2024-07-15 | 5.92 |
| 2024-07-12 | 5.16 |
| 2024-07-11 | 5.16 |
| 2024-07-10 | 2.36 |
| 2024-07-09 | 4.91 |
| 2024-07-08 | 3.63 |
| 2024-07-05 | 6.18 |
| 2024-07-04 | 4.91 |
| 2024-07-03 | 6.18 |
| 2024-07-02 | 5.67 |
| 2024-06-28 | 5.16 |
| 2024-06-27 | 4.91 |
| 2024-06-26 | 5.92 |
| 2024-06-25 | 5.16 |
| 2024-06-24 | 5.16 |
| 2024-06-21 | 6.43 |
| 2024-06-20 | 9.49 |
| 2024-06-19 | 11.27 |
| 2024-06-18 | 8.98 |
| 2024-06-17 | 7.96 |
| 2024-06-14 | 7.96 |
| 2024-06-13 | 8.72 |
| 2024-06-12 | 7.08 |
| 2024-06-11 | 8.55 |
| 2024-06-07 | 13.45 |
| 2024-06-06 | 12.47 |
| 2024-06-05 | 11.00 |
| 2024-06-04 | 13.45 |
| 2024-06-03 | 10.27 |
| 2024-05-31 | 9.04 |
| 2024-05-30 | 11.00 |
| 2024-05-29 | 11.74 |
| 2024-05-28 | 14.19 |
| 2024-05-27 | 14.19 |
| 2024-05-24 | 9.78 |
| 2024-05-23 | 10.51 |
| 2024-05-22 | 12.47 |
| 2024-05-21 | 13.45 |
| 2024-05-20 | 16.88 |
| 2024-05-17 | 15.41 |
| 2024-05-16 | 14.43 |
| 2024-05-14 | 12.96 |
| 2024-05-13 | 12.72 |
| 2024-05-10 | 11.74 |
| 2024-05-09 | 7.33 |
| 2024-05-08 | 5.12 |
| 2024-05-07 | 6.10 |
| 2024-05-06 | 7.33 |
| 2024-05-03 | 4.63 |
| 2024-05-02 | 7.33 |
| 2024-04-30 | 2.43 |
| 2024-04-29 | 3.41 |
| 2024-04-26 | 2.67 |
| 2024-04-25 | 2.43 |
| 2024-04-24 | 0.22 |
| 2024-04-23 | 0.47 |
| 2024-04-22 | 0.71 |
| 2024-04-19 | -0.27 |
| 2024-04-18 | -1.00 |
| 2024-04-17 | -2.57 |
| 2024-04-16 | -2.97 |
| 2024-04-15 | -3.85 |
| 2024-04-12 | -5.22 |
| 2024-04-11 | -4.04 |
| 2024-04-10 | -4.83 |
| 2024-04-09 | -5.02 |
| 2024-04-08 | -6.69 |
| 2024-04-05 | -9.43 |
| 2024-04-03 | -5.71 |
| 2024-04-02 | -5.42 |
| 2024-03-28 | -5.71 |
| 2024-03-27 | -5.81 |
| 2024-03-26 | -4.93 |
| 2024-03-25 | -5.71 |
| 2024-03-22 | -3.95 |
| 2024-03-21 | -2.08 |
| 2024-03-20 | -2.18 |
| 2024-03-19 | -1.49 |
| 2024-03-18 | 0.47 |
| 2024-03-15 | 6.35 |
| 2024-03-14 | 4.63 |
| 2024-03-13 | 3.90 |
| 2024-03-12 | 6.10 |
| 2024-03-11 | 2.18 |
| 2024-03-08 | 1.94 |
| 2024-03-07 | 1.45 |
| 2024-03-06 | 3.65 |
| 2024-03-05 | 1.45 |
| 2024-03-04 | 5.12 |
| 2024-03-01 | 3.90 |
| 2024-02-29 | -0.02 |
| 2024-02-28 | -1.49 |
| 2024-02-27 | 0.96 |
| 2024-02-26 | -0.02 |
| 2024-02-23 | 1.94 |
| 2024-02-22 | 2.18 |
| 2024-02-21 | 0.47 |
| 2024-02-20 | -1.49 |
| 2024-02-19 | -1.74 |
| 2024-02-16 | -0.51 |
| 2024-02-15 | -3.95 |
| 2024-02-14 | -3.75 |
| 2024-02-09 | -1.49 |
| 2024-02-08 | -1.00 |
| 2024-02-07 | -2.28 |
| 2024-02-06 | -2.28 |
| 2024-02-05 | -4.34 |
| 2024-02-02 | -5.32 |
| 2024-02-01 | -5.32 |
| 2024-01-31 | -6.69 |
| 2024-01-30 | -6.20 |
| 2024-01-29 | -2.48 |
| 2024-01-26 | -2.48 |
| 2024-01-25 | -0.76 |
| 2024-01-24 | -3.46 |
| 2024-01-23 | -4.53 |
| 2024-01-22 | -5.91 |
| 2024-01-19 | -1.00 |
| 2024-01-18 | -2.38 |
| 2024-01-17 | -1.25 |
| 2024-01-16 | 1.69 |
| 2024-01-15 | 3.65 |
| 2024-01-12 | 2.43 |
| 2024-01-11 | 3.90 |
| 2024-01-10 | 3.16 |
| 2024-01-09 | 4.14 |
| 2024-01-08 | 4.88 |
| 2024-01-05 | 5.86 |
| 2024-01-04 | 7.82 |
| 2024-01-03 | 7.33 |
| 2024-01-02 | 8.55 |
| 2023-12-29 | 6.59 |
| 2023-12-28 | 5.37 |
| 2023-12-27 | 1.20 |
| 2023-12-22 | 1.45 |
| 2023-12-21 | 2.18 |
| 2023-12-20 | 0.22 |
| 2023-12-19 | 0.22 |
| 2023-12-18 | -0.02 |
| 2023-12-15 | -0.02 |
| 2023-12-14 | 0.22 |
| 2023-12-13 | 0.22 |
| 2023-12-12 | -0.27 |
| 2023-12-11 | -0.76 |
| 2023-12-08 | -0.02 |
| 2023-12-07 | 0.22 |
| 2023-12-06 | 2.43 |
| 2023-12-05 | 2.92 |
| 2023-12-04 | 5.86 |
| 2023-12-01 | 6.10 |
| 2023-11-30 | 5.61 |
| 2023-11-29 | 6.10 |
| 2023-11-28 | 9.78 |
| 2023-11-27 | 9.04 |
| 2023-11-24 | 10.76 |
| 2023-11-23 | 7.82 |
| 2023-11-22 | 7.08 |
| 2023-11-21 | 4.14 |
| 2023-11-20 | 1.45 |
| 2023-11-17 | 1.69 |
| 2023-11-16 | 1.69 |
| 2023-11-15 | 2.18 |
| 2023-11-14 | 0.22 |
| 2023-11-13 | 0.96 |
| 2023-11-10 | -0.27 |
| 2023-11-09 | 0.47 |
| 2023-11-08 | 1.94 |
| 2023-11-07 | 2.92 |
| 2023-11-06 | 4.88 |
| 2023-11-03 | 3.16 |
| 2023-11-02 | 1.20 |
| 2023-11-01 | 3.16 |
| 2023-10-31 | 1.94 |
| 2023-10-30 | 1.69 |
| 2023-10-27 | 1.45 |
| 2023-10-26 | -0.27 |
| 2023-10-25 | -0.02 |
| 2023-10-24 | 0.47 |
| 2023-10-20 | -0.27 |
| 2023-10-19 | 0.96 |
| 2023-10-18 | 4.39 |
| 2023-10-17 | 5.37 |
| 2023-10-16 | 4.63 |
| 2023-10-13 | 6.59 |
| 2023-10-12 | 7.82 |
| 2023-10-11 | 7.57 |
| 2023-10-10 | 6.35 |
| 2023-10-09 | 6.84 |
| 2023-10-06 | 6.84 |
| 2023-10-05 | 4.39 |
| 2023-10-04 | 3.90 |
| 2023-10-03 | 6.35 |
| 2023-09-29 | 10.51 |
| 2023-09-28 | 11.49 |
| 2023-09-27 | 9.04 |
| 2023-09-26 | 7.82 |
| 2023-09-25 | 8.55 |
| 2023-09-22 | 9.53 |
| 2023-09-21 | 8.80 |
| 2023-09-20 | 10.27 |
| 2023-09-19 | 9.78 |
| 2023-09-18 | 9.78 |
| 2023-09-15 | 6.84 |
| 2023-09-14 | 6.84 |
| 2023-09-13 | 5.37 |
| 2023-09-12 | 6.84 |
| 2023-09-11 | 6.84 |
| 2023-09-07 | 4.63 |
| 2023-09-06 | 8.31 |
| 2023-09-05 | 7.33 |
| 2023-09-04 | 7.33 |
| 2023-08-31 | 8.06 |
| 2023-08-30 | 8.06 |
| 2023-08-29 | 9.78 |
| 2023-08-28 | 7.08 |
| 2023-08-25 | 3.41 |
| 2023-08-24 | 5.37 |
| 2023-08-23 | 5.37 |
| 2023-08-22 | 6.84 |
| 2023-08-21 | 7.57 |
| 2023-08-18 | 6.59 |
| 2023-08-17 | 10.02 |
| 2023-08-16 | 7.82 |
| 2023-08-15 | 7.33 |
| 2023-08-14 | 7.57 |
| 2023-08-11 | 8.31 |
| 2023-08-10 | 8.55 |
| 2023-08-09 | 10.27 |
| 2023-08-08 | 8.80 |
| 2023-08-07 | 8.55 |
| 2023-08-04 | 12.47 |
| 2023-08-03 | 11.74 |
| 2023-08-02 | 12.23 |
| 2023-08-01 | 13.21 |
| 2023-07-31 | 14.43 |
| 2023-07-28 | 15.17 |
| 2023-07-27 | 14.43 |
| 2023-07-26 | 14.43 |
| 2023-07-25 | 14.68 |
| 2023-07-24 | 13.45 |
| 2023-07-21 | 13.94 |
| 2023-07-20 | 13.70 |
| 2023-07-19 | 12.47 |
| 2023-07-18 | 14.19 |
| 2023-07-14 | 15.17 |
| 2023-07-13 | 15.41 |
| 2023-07-12 | 13.45 |
| 2023-07-11 | 17.13 |
| 2023-07-10 | 11.98 |
| 2023-07-07 | 14.43 |
| 2023-07-06 | 12.72 |
| 2023-07-05 | 12.96 |
| 2023-07-04 | 15.90 |
| 2023-07-03 | 16.15 |
| 2023-06-30 | 15.90 |
| 2023-06-29 | 16.39 |
| 2023-06-28 | 14.43 |
| 2023-06-27 | 12.47 |
| 2023-06-26 | 11.98 |
| 2023-06-23 | 8.55 |
| 2023-06-21 | 15.41 |
| 2023-06-20 | 15.17 |
| 2023-06-19 | 18.35 |
| 2023-06-16 | 17.86 |
| 2023-06-15 | 18.60 |
| 2023-06-14 | 18.35 |
| 2023-06-13 | 19.03 |
| 2023-06-12 | 19.74 |
| 2023-06-09 | 19.74 |
| 2023-06-08 | 18.55 |
| 2023-06-07 | 19.03 |
| 2023-06-06 | 19.26 |
| 2023-06-05 | 21.40 |
| 2023-06-02 | 19.26 |
| 2023-06-01 | 19.26 |
| 2023-05-31 | 24.48 |
| 2023-05-30 | 26.61 |
| 2023-05-29 | 25.90 |
| 2023-05-25 | 18.32 |
| 2023-05-24 | 17.37 |
| 2023-05-23 | 22.58 |
| 2023-05-22 | 22.11 |
| 2023-05-19 | 21.16 |
| 2023-05-18 | 21.63 |
| 2023-05-17 | 22.11 |
| 2023-05-16 | 22.35 |
| 2023-05-15 | 22.35 |
| 2023-05-12 | 23.77 |
| 2023-05-11 | 23.29 |
| 2023-05-10 | 26.85 |
| 2023-05-09 | 25.19 |
| 2023-05-08 | 26.38 |
| 2023-05-05 | 21.63 |
| 2023-05-04 | 20.92 |
| 2023-05-03 | 14.05 |
| 2023-05-02 | 18.55 |
| 2023-04-28 | 22.11 |
| 2023-04-27 | 27.09 |
| 2023-04-26 | 21.87 |
| 2023-04-25 | 20.92 |
| 2023-04-24 | 20.92 |
| 2023-04-21 | 22.35 |
| 2023-04-20 | 20.21 |
| 2023-04-19 | 23.29 |
| 2023-04-18 | 23.53 |
| 2023-04-17 | 22.82 |
| 2023-04-14 | 22.82 |
| 2023-04-13 | 24.72 |
| 2023-04-12 | 17.60 |
| 2023-04-11 | 17.37 |
| 2023-04-06 | 16.66 |
| 2023-04-04 | 16.89 |
| 2023-04-03 | 14.76 |
| 2023-03-31 | 14.76 |
| 2023-03-30 | 10.02 |
| 2023-03-29 | 10.96 |
| 2023-03-28 | 12.15 |
| 2023-03-27 | 9.07 |
| 2023-03-24 | 10.73 |
| 2023-03-23 | 14.52 |
| 2023-03-22 | 14.05 |
| 2023-03-21 | 16.18 |
| 2023-03-20 | 12.39 |
| 2023-03-17 | 19.26 |
| 2023-03-16 | 18.79 |
| 2023-03-15 | 17.37 |
| 2023-03-14 | 13.34 |
| 2023-03-13 | 14.52 |
| 2023-03-10 | 12.86 |
| 2023-03-09 | 13.10 |
| 2023-03-08 | 12.39 |
| 2023-03-07 | 14.76 |
| 2023-03-06 | 16.66 |
| 2023-03-03 | 13.10 |
| 2023-03-02 | 13.81 |
| 2023-03-01 | 13.10 |
| 2023-02-28 | 9.54 |
| 2023-02-27 | 7.88 |
| 2023-02-24 | 9.31 |
| 2023-02-23 | 9.54 |
| 2023-02-22 | 9.07 |
| 2023-02-21 | 9.78 |
| 2023-02-20 | 10.25 |
| 2023-02-17 | 8.83 |
| 2023-02-16 | 7.65 |
| 2023-02-15 | 5.75 |
| 2023-02-14 | 9.07 |
| 2023-02-13 | 8.12 |
| 2023-02-10 | 6.93 |
| 2023-02-09 | 6.93 |
| 2023-02-08 | 9.31 |
| 2023-02-07 | 7.88 |
| 2023-02-06 | 6.46 |
| 2023-02-03 | 10.49 |
| 2023-02-02 | 10.49 |
| 2023-02-01 | 10.25 |
| 2023-01-31 | 8.59 |
| 2023-01-30 | 10.02 |
| 2023-01-27 | 10.25 |
| 2023-01-26 | 11.20 |
| 2023-01-20 | 10.96 |
| 2023-01-19 | 8.36 |
| 2023-01-18 | 9.31 |
| 2023-01-17 | 11.20 |
| 2023-01-16 | 10.25 |
| 2023-01-13 | 9.54 |
| 2023-01-12 | 7.41 |
| 2023-01-11 | 7.65 |
| 2023-01-10 | 6.70 |
| 2023-01-09 | 5.75 |
| 2023-01-06 | 6.46 |
| 2023-01-05 | 7.88 |
| 2023-01-04 | 9.31 |
| 2023-01-03 | 9.54 |
| 2022-12-30 | 9.07 |
| 2022-12-29 | 7.41 |
| 2022-12-28 | 3.38 |
| 2022-12-23 | 5.99 |
| 2022-12-22 | 6.93 |
| 2022-12-21 | 5.51 |
| 2022-12-20 | 6.22 |
| 2022-12-19 | 7.65 |
| 2022-12-16 | 13.34 |
| 2022-12-15 | 13.34 |
| 2022-12-14 | 14.76 |
| 2022-12-13 | 20.21 |
| 2022-12-12 | 21.40 |
| 2022-12-09 | 11.91 |
| 2022-12-08 | 13.81 |
| 2022-12-07 | 13.34 |
| 2022-12-06 | 8.83 |
| 2022-12-05 | 12.86 |
| 2022-12-02 | 6.93 |
| 2022-12-01 | 8.12 |
| 2022-11-30 | -1.13 |
| 2022-11-29 | -2.79 |
| 2022-11-28 | -6.49 |
| 2022-11-25 | -7.43 |
| 2022-11-24 | -6.11 |
| 2022-11-23 | -5.25 |
| 2022-11-22 | -4.45 |
| 2022-11-21 | -1.60 |
| 2022-11-18 | 0.30 |
| 2022-11-17 | -1.60 |
| 2022-11-16 | -2.31 |
| 2022-11-15 | -2.31 |
| 2022-11-14 | -1.60 |
| 2022-11-11 | -6.11 |
| 2022-11-10 | -7.15 |
| 2022-11-09 | -8.67 |
| 2022-11-08 | -8.38 |
| 2022-11-07 | -8.48 |
| 2022-11-04 | -10.47 |
| 2022-11-03 | -11.23 |
| 2022-11-02 | -8.76 |
| 2022-11-01 | -14.26 |
| 2022-10-31 | -17.01 |
| 2022-10-28 | -16.16 |
| 2022-10-27 | -11.13 |
| 2022-10-26 | -13.60 |
| 2022-10-25 | -17.96 |
| 2022-10-24 | -15.50 |
| 2022-10-21 | -12.65 |
| 2022-10-20 | -15.21 |
| 2022-10-19 | -12.08 |
| 2022-10-18 | -10.94 |
| 2022-10-17 | -13.22 |
| 2022-10-14 | -14.64 |
| 2022-10-13 | -16.25 |
| 2022-10-12 | -16.63 |
| 2022-10-11 | -16.35 |
| 2022-10-10 | -19.19 |
| 2022-10-07 | -20.62 |
| 2022-10-06 | -19.38 |
| 2022-10-05 | -18.63 |
| 2022-10-03 | -21.28 |
| 2022-09-30 | -19.57 |
| 2022-09-29 | -20.52 |
| 2022-09-28 | -17.77 |
| 2022-09-27 | -16.16 |
| 2022-09-26 | -17.68 |
| 2022-09-23 | -16.16 |
| 2022-09-22 | -14.64 |
| 2022-09-21 | -13.41 |
| 2022-09-20 | -13.31 |
| 2022-09-19 | -13.60 |
| 2022-09-16 | -12.46 |
| 2022-09-15 | -11.04 |
| 2022-09-14 | -11.13 |
| 2022-09-13 | -10.56 |
| 2022-09-09 | -10.94 |
| 2022-09-08 | -12.27 |
| 2022-09-07 | -11.89 |
| 2022-09-06 | -11.61 |
| 2022-09-05 | -11.89 |
| 2022-09-02 | -10.18 |
| 2022-09-01 | -9.71 |
| 2022-08-31 | -10.28 |
| 2022-08-30 | -10.47 |
| 2022-08-29 | -10.47 |
| 2022-08-26 | -10.00 |
| 2022-08-25 | -9.90 |
| 2022-08-24 | -10.75 |
| 2022-08-23 | -8.86 |
| 2022-08-22 | -8.29 |
| 2022-08-19 | -6.96 |
| 2022-08-18 | -8.10 |
| 2022-08-17 | -8.19 |
| 2022-08-16 | -9.33 |
| 2022-08-15 | -8.57 |
| 2022-08-12 | -6.39 |
| 2022-08-11 | -6.68 |
| 2022-08-10 | -7.24 |
| 2022-08-09 | -3.26 |
| 2022-08-08 | -5.16 |
| 2022-08-05 | -2.79 |
| 2022-08-04 | -3.74 |
| 2022-08-03 | -4.21 |
| 2022-08-02 | -5.44 |
| 2022-08-01 | -2.55 |
| 2022-07-29 | -1.60 |
| 2022-07-28 | 1.95 |
| 2022-07-27 | -0.18 |
| 2022-07-26 | -0.89 |
| 2022-07-25 | -0.89 |
| 2022-07-22 | -1.60 |
| 2022-07-21 | 0.53 |
| 2022-07-20 | 1.95 |
| 2022-07-19 | 0.30 |
| 2022-07-18 | 0.53 |
| 2022-07-15 | -1.36 |
| 2022-07-14 | 0.53 |
| 2022-07-13 | 1.01 |
| 2022-07-12 | 2.90 |
| 2022-07-11 | 6.70 |
| 2022-07-08 | 5.75 |
| 2022-07-07 | 6.22 |
| 2022-07-06 | 3.85 |
| 2022-07-05 | 5.99 |
| 2022-07-04 | 9.54 |
| 2022-06-30 | 9.07 |
| 2022-06-29 | 7.41 |
| 2022-06-28 | 8.83 |
| 2022-06-27 | 9.07 |
| 2022-06-24 | 7.88 |
| 2022-06-23 | 7.17 |
| 2022-06-22 | 5.51 |
| 2022-06-21 | 5.27 |
| 2022-06-20 | 5.75 |
| 2022-06-17 | 5.04 |
| 2022-06-16 | 3.85 |
| 2022-06-15 | 2.43 |
| 2022-06-14 | 1.48 |
| 2022-06-13 | 3.61 |
| 2022-06-10 | 4.09 |
| 2022-06-09 | -0.94 |
| 2022-06-08 | 1.70 |
| 2022-06-07 | 1.26 |
| 2022-06-06 | -6.88 |
| 2022-06-02 | -5.34 |
| 2022-06-01 | -2.70 |
| 2022-05-31 | -3.58 |
| 2022-05-30 | -6.00 |
| 2022-05-27 | -10.18 |
| 2022-05-26 | -9.96 |
| 2022-05-25 | -9.74 |
| 2022-05-24 | -10.62 |
| 2022-05-23 | -9.08 |
| 2022-05-20 | -9.52 |
| 2022-05-19 | -10.18 |
| 2022-05-18 | -9.74 |
| 2022-05-17 | -9.08 |
| 2022-05-16 | -7.54 |
| 2022-05-13 | -7.98 |
| 2022-05-12 | -9.08 |
| 2022-05-11 | -8.42 |
| 2022-05-10 | -9.08 |
| 2022-05-06 | -11.50 |
| 2022-05-05 | -9.52 |
| 2022-05-04 | -9.30 |
| 2022-05-03 | -10.18 |
| 2022-04-29 | -10.18 |
| 2022-04-28 | -9.52 |
| 2022-04-27 | -13.35 |
| 2022-04-26 | -13.35 |
| 2022-04-25 | -16.08 |
| 2022-04-22 | -15.29 |
| 2022-04-21 | -16.00 |
| 2022-04-20 | -13.35 |
| 2022-04-19 | -13.53 |
| 2022-04-14 | -11.72 |
| 2022-04-13 | -13.71 |
| 2022-04-12 | -13.79 |
| 2022-04-11 | -13.27 |
| 2022-04-08 | -12.83 |
| 2022-04-07 | -12.74 |
| 2022-04-06 | -9.74 |
| 2022-04-04 | -8.42 |
| 2022-04-01 | -9.52 |
| 2022-03-31 | -8.64 |
| 2022-03-30 | -7.54 |
| 2022-03-29 | -8.20 |
| 2022-03-28 | -11.94 |
| 2022-03-25 | -9.74 |
| 2022-03-24 | -6.66 |
| 2022-03-23 | -5.78 |
| 2022-03-22 | -7.10 |
| 2022-03-21 | -7.10 |
| 2022-03-18 | -3.14 |
| 2022-03-17 | -8.86 |
| 2022-03-16 | -14.15 |
| 2022-03-15 | -20.22 |
| 2022-03-14 | -14.41 |
| 2022-03-11 | -11.72 |
| 2022-03-10 | -11.94 |
| 2022-03-09 | -15.11 |
| 2022-03-08 | -13.62 |
| 2022-03-07 | -9.74 |
| 2022-03-04 | -9.30 |
| 2022-03-03 | -7.32 |
| 2022-03-02 | -8.86 |
| 2022-03-01 | -7.10 |
| 2022-02-28 | -8.20 |
| 2022-02-25 | -6.22 |
| 2022-02-24 | -9.74 |
| 2022-02-23 | -6.44 |
| 2022-02-22 | -6.66 |
| 2022-02-21 | -5.34 |
| 2022-02-18 | -6.00 |
| 2022-02-17 | -6.44 |
| 2022-02-16 | -8.42 |
| 2022-02-15 | -9.74 |
| 2022-02-14 | -10.40 |
| 2022-02-11 | -9.30 |
| 2022-02-10 | -8.86 |
| 2022-02-09 | -8.20 |
| 2022-02-08 | -10.18 |
| 2022-02-07 | -10.84 |
| 2022-02-04 | -11.28 |
| 2022-01-31 | -12.56 |
| 2022-01-28 | -12.74 |
| 2022-01-27 | -9.96 |
| 2022-01-26 | -9.30 |
| 2022-01-25 | -8.20 |
| 2022-01-24 | -4.24 |
| 2022-01-21 | -5.12 |
| 2022-01-20 | -4.02 |
| 2022-01-19 | 0.16 |
| 2022-01-18 | 0.38 |
| 2022-01-17 | 1.04 |
| 2022-01-14 | 0.16 |
| 2022-01-13 | -2.04 |
| 2022-01-12 | -0.50 |
| 2022-01-11 | 2.14 |
| 2022-01-10 | 0.60 |
| 2022-01-07 | -2.26 |
| 2022-01-06 | 0.16 |
| 2022-01-05 | -0.94 |
| 2022-01-04 | 0.82 |
| 2022-01-03 | 4.79 |
| 2021-12-31 | -1.16 |
| 2021-12-30 | -7.10 |
| 2021-12-29 | -6.66 |
| 2021-12-28 | -6.44 |
| 2021-12-24 | -8.20 |
| 2021-12-23 | -8.86 |
| 2021-12-22 | -10.18 |
| 2021-12-21 | -14.06 |
| 2021-12-20 | -15.20 |
| 2021-12-17 | -16.70 |
| 2021-12-16 | -15.55 |
| 2021-12-15 | -16.88 |
| 2021-12-14 | -17.40 |
| 2021-12-13 | -16.70 |
| 2021-12-10 | -15.55 |
| 2021-12-09 | -14.23 |
| 2021-12-08 | -17.40 |
| 2021-12-07 | -16.70 |
| 2021-12-06 | -17.23 |
| 2021-12-03 | -16.17 |
| 2021-12-02 | -16.79 |
| 2021-12-01 | -16.17 |
| 2021-11-30 | -16.35 |
| 2021-11-29 | -15.91 |
| 2021-11-26 | -15.91 |
| 2021-11-25 | -15.82 |
| 2021-11-24 | -16.70 |
| 2021-11-23 | -16.35 |
| 2021-11-22 | -16.08 |
| 2021-11-19 | -16.44 |
| 2021-11-18 | -16.00 |
| 2021-11-17 | -15.20 |
| 2021-11-16 | -15.11 |
| 2021-11-15 | -16.52 |
| 2021-11-12 | -16.52 |
| 2021-11-11 | -15.82 |
| 2021-11-10 | -16.26 |
| 2021-11-09 | -15.73 |
| 2021-11-08 | -16.17 |
| 2021-11-05 | -15.73 |
| 2021-11-04 | -15.11 |
| 2021-11-03 | -15.11 |
| 2021-11-02 | -15.82 |
| 2021-11-01 | -14.76 |
| 2021-10-29 | -13.27 |
| 2021-10-28 | -15.64 |
| 2021-10-27 | -14.32 |
| 2021-10-26 | -11.94 |
| 2021-10-25 | -12.30 |
| 2021-10-22 | -13.09 |
| 2021-10-21 | -12.83 |
| 2021-10-20 | -12.74 |
| 2021-10-19 | -11.94 |
| 2021-10-18 | -13.09 |
| 2021-10-15 | -12.21 |
| 2021-10-12 | -13.00 |
| 2021-10-11 | -12.30 |
| 2021-10-08 | -12.83 |
| 2021-10-07 | -11.94 |
| 2021-10-06 | -13.62 |
| 2021-10-05 | -14.76 |
| 2021-10-04 | -13.35 |
| 2021-09-30 | -13.09 |
| 2021-09-29 | -13.27 |
| 2021-09-28 | -13.00 |
| 2021-09-27 | -13.09 |
| 2021-09-24 | -12.74 |
| 2021-09-23 | -11.94 |
| 2021-09-21 | -15.03 |
| 2021-09-20 | -16.08 |
| 2021-09-17 | -12.47 |
| 2021-09-16 | -12.74 |
| 2021-09-15 | -9.96 |
| 2021-09-14 | -7.10 |
| 2021-09-13 | -6.00 |
| 2021-09-10 | -4.90 |
| 2021-09-09 | -7.32 |
| 2021-09-08 | -7.32 |
| 2021-09-07 | -6.66 |
| 2021-09-06 | -6.00 |
| 2021-09-03 | -8.42 |
| 2021-09-02 | -11.06 |
| 2021-09-01 | -11.28 |
| 2021-08-31 | -12.56 |
| 2021-08-30 | -12.47 |
| 2021-08-27 | -12.74 |
| 2021-08-26 | -11.94 |
| 2021-08-25 | -9.30 |
| 2021-08-24 | -11.06 |
| 2021-08-23 | -11.72 |
| 2021-08-20 | -10.18 |
| 2021-08-19 | -8.20 |
| 2021-08-18 | -7.54 |
| 2021-08-17 | -9.74 |
| 2021-08-16 | -7.76 |
| 2021-08-13 | -9.30 |
| 2021-08-12 | -7.32 |
| 2021-08-11 | -6.00 |
| 2021-08-10 | -5.34 |
| 2021-08-09 | -6.22 |
| 2021-08-06 | -6.88 |
| 2021-08-05 | -6.22 |
| 2021-08-04 | -4.68 |
| 2021-08-03 | -4.24 |
| 2021-08-02 | -5.56 |
| 2021-07-30 | -7.54 |
| 2021-07-29 | -6.00 |
| 2021-07-28 | -8.86 |
| 2021-07-27 | -9.52 |
| 2021-07-26 | -5.56 |
| 2021-07-23 | -1.38 |
| 2021-07-22 | 3.24 |
| 2021-07-21 | 1.70 |
| 2021-07-20 | 1.92 |
| 2021-07-19 | 4.79 |
| 2021-07-16 | 1.48 |
| 2021-07-15 | 2.36 |
| 2021-07-14 | 2.80 |
| 2021-07-13 | 2.58 |
| 2021-07-12 | 1.04 |
| 2021-07-09 | 1.70 |
| 2021-07-08 | 1.92 |
| 2021-07-07 | 8.09 |
| 2021-07-06 | 3.69 |
| 2021-07-05 | 4.13 |
| 2021-07-02 | 6.55 |
| 2021-06-30 | 8.09 |
| 2021-06-29 | 6.33 |
| 2021-06-28 | 1.04 |
| 2021-06-25 | -2.04 |
| 2021-06-24 | -2.70 |
| 2021-06-23 | -3.14 |
| 2021-06-22 | -3.14 |
| 2021-06-21 | -5.78 |
| 2021-06-18 | -7.34 |
| 2021-06-17 | -6.70 |
| 2021-06-16 | -9.90 |
| 2021-06-15 | -6.49 |
| 2021-06-11 | -4.99 |
| 2021-06-10 | -6.27 |
| 2021-06-09 | -4.35 |
| 2021-06-08 | -3.93 |
| 2021-06-07 | -3.50 |
| 2021-06-04 | -2.86 |
| 2021-06-03 | -0.72 |
| 2021-06-02 | -2.01 |
| 2021-06-01 | -2.65 |
| 2021-05-31 | 0.56 |
| 2021-05-28 | -3.50 |
| 2021-05-27 | -1.79 |
| 2021-05-26 | -1.79 |
| 2021-05-25 | -7.34 |
| 2021-05-24 | -7.77 |
| 2021-05-21 | -8.84 |
| 2021-05-20 | -7.56 |
| 2021-05-18 | -6.49 |
| 2021-05-17 | -7.13 |
| 2021-05-14 | -7.13 |
| 2021-05-13 | -9.05 |
| 2021-05-12 | -9.26 |
| 2021-05-11 | -8.84 |
| 2021-05-10 | -9.90 |
| 2021-05-07 | -10.97 |
| 2021-05-06 | -10.54 |
| 2021-05-05 | -5.85 |
| 2021-05-04 | -4.35 |
| 2021-05-03 | -7.13 |
| 2021-04-30 | -10.54 |
| 2021-04-29 | -13.75 |
| 2021-04-28 | -14.60 |
| 2021-04-27 | -18.96 |
| 2021-04-26 | -19.13 |
| 2021-04-23 | -18.02 |
| 2021-04-22 | -17.85 |
| 2021-04-21 | -18.02 |
| 2021-04-20 | -18.10 |
| 2021-04-19 | -18.36 |
| 2021-04-16 | -19.13 |
| 2021-04-15 | -19.73 |
| 2021-04-14 | -19.73 |
| 2021-04-13 | -18.79 |
| 2021-04-12 | -18.79 |
| 2021-04-09 | -18.53 |
| 2021-04-08 | -18.27 |
| 2021-04-07 | -18.87 |
| 2021-04-01 | -19.21 |
| 2021-03-31 | -19.47 |
| 2021-03-30 | -18.87 |
| 2021-03-29 | -19.30 |
| 2021-03-26 | -19.21 |
| 2021-03-25 | -19.38 |
| 2021-03-24 | -19.13 |
| 2021-03-23 | -18.10 |
| 2021-03-22 | -15.80 |
| 2021-03-19 | -14.39 |
| 2021-03-18 | -11.19 |
| 2021-03-17 | -12.68 |
| 2021-03-16 | -12.89 |
| 2021-03-15 | -14.60 |
| 2021-03-12 | -14.17 |
| 2021-03-11 | -14.60 |
| 2021-03-10 | -16.22 |
| 2021-03-09 | -15.46 |
| 2021-03-08 | -16.57 |
| 2021-03-05 | -16.74 |
| 2021-03-04 | -15.88 |
| 2021-03-03 | -14.60 |
| 2021-03-02 | -14.69 |
| 2021-03-01 | -13.96 |
| 2021-02-26 | -15.28 |
| 2021-02-25 | -11.19 |
| 2021-02-24 | -12.25 |
| 2021-02-23 | -9.48 |
| 2021-02-22 | -9.90 |
| 2021-02-19 | -8.41 |
| 2021-02-18 | -10.76 |
| 2021-02-17 | -9.26 |
| 2021-02-16 | -13.11 |
| 2021-02-11 | -13.11 |
| 2021-02-10 | -11.83 |
| 2021-02-09 | -13.96 |
| 2021-02-08 | -15.20 |
| 2021-02-05 | -17.16 |
| 2021-02-04 | -16.99 |
| 2021-02-03 | -15.28 |
| 2021-02-02 | -13.53 |
| 2021-02-01 | -15.20 |
| 2021-01-29 | -16.65 |
| 2021-01-28 | -15.71 |
| 2021-01-27 | -13.11 |
| 2021-01-26 | -12.47 |
| 2021-01-25 | -9.48 |
| 2021-01-22 | -6.06 |
| 2021-01-21 | -6.49 |
| 2021-01-20 | -7.77 |
| 2021-01-19 | -11.83 |
| 2021-01-18 | -14.17 |
| 2021-01-15 | -16.99 |
| 2021-01-14 | -15.97 |
| 2021-01-13 | -15.54 |
| 2021-01-12 | -15.46 |
| 2021-01-11 | -16.57 |
| 2021-01-08 | -15.28 |
| 2021-01-07 | -15.88 |
| 2021-01-06 | -14.39 |
| 2021-01-05 | -14.86 |
| 2021-01-04 | -19.64 |
| 2020-12-31 | -18.79 |
| 2020-12-30 | -20.07 |
| 2020-12-29 | -21.60 |
| 2020-12-28 | -22.20 |
| 2020-12-24 | -21.09 |
| 2020-12-23 | -20.24 |
| 2020-12-22 | -19.13 |
| 2020-12-21 | -18.27 |
| 2020-12-18 | -17.76 |
| 2020-12-17 | -17.59 |
| 2020-12-16 | -18.62 |
| 2020-12-15 | -18.79 |
| 2020-12-14 | -19.30 |
| 2020-12-11 | -19.98 |
| 2020-12-10 | -19.04 |
| 2020-12-09 | -19.04 |
| 2020-12-08 | -18.36 |
| 2020-12-07 | -16.57 |
| 2020-12-04 | -16.05 |
| 2020-12-03 | -14.94 |
| 2020-12-02 | -15.63 |
| 2020-12-01 | -12.89 |
| 2020-11-30 | -14.69 |
| 2020-11-27 | -16.22 |
| 2020-11-26 | -17.59 |
| 2020-11-25 | -16.14 |
| 2020-11-24 | -16.74 |
| 2020-11-23 | -15.88 |
| 2020-11-20 | -15.97 |
| 2020-11-19 | -14.60 |
| 2020-11-18 | -16.05 |
| 2020-11-17 | -15.80 |
| 2020-11-16 | -15.63 |
| 2020-11-13 | -16.57 |
| 2020-11-12 | -15.88 |
| 2020-11-11 | -16.05 |
| 2020-11-10 | -16.31 |
| 2020-11-09 | -17.93 |
| 2020-11-06 | -17.42 |
| 2020-11-05 | -19.04 |
| 2020-11-04 | -19.21 |
| 2020-11-03 | -19.55 |
| 2020-11-02 | -21.60 |
| 2020-10-30 | -21.60 |
| 2020-10-29 | -20.84 |
| 2020-10-28 | -20.32 |
| 2020-10-27 | -19.04 |
| 2020-10-23 | -18.02 |
| 2020-10-22 | -18.79 |
| 2020-10-21 | -18.10 |
| 2020-10-20 | -16.31 |
| 2020-10-19 | -13.75 |
| 2020-10-16 | -7.13 |
| 2020-10-15 | -18.02 |
| 2020-10-14 | -16.91 |
| 2020-10-12 | -15.80 |
| 2020-10-09 | -16.31 |
| 2020-10-08 | -15.11 |
| 2020-10-07 | -14.94 |
| 2020-10-06 | -16.31 |
| 2020-10-05 | -16.31 |
| 2020-09-30 | -17.42 |
| 2020-09-29 | -18.79 |
| 2020-09-28 | -18.87 |
| 2020-09-25 | -17.93 |
| 2020-09-24 | -16.48 |
| 2020-09-23 | -15.03 |
| 2020-09-22 | -15.28 |
| 2020-09-21 | -13.75 |
| 2020-09-18 | -14.60 |
| 2020-09-17 | -16.39 |
| 2020-09-16 | -16.91 |
| 2020-09-15 | -16.99 |
| 2020-09-14 | -17.16 |
| 2020-09-11 | -18.27 |
| 2020-09-10 | -17.85 |
| 2020-09-09 | -17.59 |
| 2020-09-08 | -16.39 |
| 2020-09-07 | -17.08 |
| 2020-09-04 | -15.03 |
| 2020-09-03 | -14.17 |
| 2020-09-02 | -15.28 |
| 2020-09-01 | -14.17 |
| 2020-08-31 | -13.32 |
| 2020-08-28 | -13.11 |
| 2020-08-27 | -14.17 |
| 2020-08-26 | -12.47 |
| 2020-08-25 | -7.34 |
| 2020-08-24 | -5.85 |
| 2020-08-21 | -6.49 |
| 2020-08-20 | -5.85 |
| 2020-08-19 | -5.85 |
| 2020-08-18 | -4.78 |
| 2020-08-17 | -5.42 |
| 2020-08-14 | -4.78 |
| 2020-08-13 | -4.78 |
| 2020-08-12 | -5.21 |
| 2020-08-11 | -3.50 |
| 2020-08-10 | -1.36 |
| 2020-08-07 | -0.94 |
| 2020-08-06 | 0.13 |
| 2020-08-05 | 2.05 |
| 2020-08-04 | 1.62 |
| 2020-08-03 | 2.91 |
| 2020-07-31 | 0.56 |
| 2020-07-30 | 0.56 |
| 2020-07-29 | -1.58 |
| 2020-07-28 | -3.50 |
| 2020-07-27 | -4.57 |
| 2020-07-24 | -5.63 |
| 2020-07-23 | 3.97 |
| 2020-07-22 | -2.22 |
| 2020-07-21 | -1.36 |
| 2020-07-20 | -0.94 |
| 2020-07-17 | -2.01 |
| 2020-07-16 | -2.65 |
| 2020-07-15 | 1.62 |
| 2020-07-14 | -0.06 |
| 2020-07-13 | -1.31 |
| 2020-07-10 | -4.01 |
| 2020-07-09 | -1.93 |
| 2020-07-08 | -6.09 |
| 2020-07-07 | -7.13 |
| 2020-07-06 | -3.80 |
| 2020-07-03 | -11.07 |
| 2020-07-02 | -13.15 |
| 2020-06-30 | -18.72 |
| 2020-06-29 | -18.30 |
| 2020-06-26 | -18.30 |
| 2020-06-24 | -15.85 |
| 2020-06-23 | -12.94 |
| 2020-06-22 | -13.36 |
| 2020-06-19 | -11.07 |
| 2020-06-18 | -10.66 |
| 2020-06-17 | -9.41 |
| 2020-06-16 | -12.74 |
| 2020-06-15 | -14.81 |
| 2020-06-12 | -12.53 |
| 2020-06-11 | -13.57 |
| 2020-06-10 | -9.62 |
| 2020-06-09 | -9.83 |
| 2020-06-08 | -14.81 |
| 2020-06-05 | -15.23 |
| 2020-06-04 | -16.06 |
| 2020-06-03 | -16.97 |
| 2020-06-02 | -19.38 |
| 2020-06-01 | -19.97 |
| 2020-05-29 | -21.71 |
| 2020-05-28 | -23.37 |
| 2020-05-27 | -21.55 |
| 2020-05-26 | -21.46 |
| 2020-05-25 | -23.12 |
| 2020-05-22 | -22.13 |
| 2020-05-21 | -18.72 |
| 2020-05-20 | -17.64 |
| 2020-05-19 | -16.27 |
| 2020-05-18 | -18.22 |
| 2020-05-15 | -18.39 |
| 2020-05-14 | -17.47 |
| 2020-05-13 | -14.81 |
| 2020-05-12 | -15.64 |
| 2020-05-11 | -15.23 |
| 2020-05-08 | -13.98 |
| 2020-05-07 | -13.36 |
| 2020-05-06 | -13.36 |
| 2020-05-05 | -12.74 |
| 2020-05-04 | -20.22 |
| 2020-04-29 | -14.81 |
| 2020-04-28 | -16.68 |
| 2020-04-27 | -19.38 |
| 2020-04-24 | -19.72 |
| 2020-04-23 | -17.39 |
| 2020-04-22 | -17.72 |
| 2020-04-21 | -17.72 |
| 2020-04-20 | -13.98 |
| 2020-04-17 | -15.64 |
| 2020-04-16 | -15.44 |
| 2020-04-15 | -15.64 |
| 2020-04-14 | -16.06 |
| 2020-04-09 | -14.81 |
| 2020-04-08 | -15.44 |
| 2020-04-07 | -12.94 |
| 2020-04-06 | -14.19 |
| 2020-04-03 | -15.02 |
| 2020-04-02 | -16.06 |
| 2020-04-01 | -17.22 |
| 2020-03-31 | -13.15 |
| 2020-03-30 | -13.57 |
| 2020-03-27 | -14.81 |
| 2020-03-26 | -14.19 |
| 2020-03-25 | -15.02 |
| 2020-03-24 | -20.88 |
| 2020-03-23 | -23.87 |
| 2020-03-20 | -21.88 |
| 2020-03-19 | -25.70 |
| 2020-03-18 | -22.13 |
| 2020-03-17 | -18.97 |
| 2020-03-16 | -17.72 |
| 2020-03-13 | -15.23 |
| 2020-03-12 | -11.49 |
| 2020-03-11 | -6.92 |
| 2020-03-10 | -6.09 |
| 2020-03-09 | -4.43 |
| 2020-03-06 | 0.15 |
| 2020-03-05 | 1.39 |
| 2020-03-04 | -0.69 |
| 2020-03-03 | -0.69 |
| 2020-03-02 | -0.27 |
| 2020-02-28 | -1.10 |
| 2020-02-27 | 2.02 |
| 2020-02-26 | 2.85 |
| 2020-02-25 | 3.89 |
| 2020-02-24 | 4.92 |
| 2020-02-21 | 8.04 |
| 2020-02-20 | 9.08 |
| 2020-02-19 | 7.00 |
| 2020-02-18 | 8.25 |
| 2020-02-17 | 6.79 |
| 2020-02-14 | 4.30 |
| 2020-02-13 | 5.55 |
| 2020-02-12 | 7.83 |
| 2020-02-11 | 7.83 |
| 2020-02-10 | 9.50 |
| 2020-02-07 | 10.53 |
| 2020-02-06 | 13.03 |
| 2020-02-05 | 8.04 |
| 2020-02-04 | 5.55 |
| 2020-02-03 | 1.18 |
| 2020-01-31 | 4.72 |
| 2020-01-30 | 2.64 |
| 2020-01-29 | 15.94 |
| 2020-01-24 | 13.86 |
| 2020-01-23 | 13.65 |
| 2020-01-22 | 18.64 |
| 2020-01-21 | 15.52 |
| 2020-01-20 | 19.47 |
| 2020-01-17 | 9.50 |
| 2020-01-16 | 8.66 |
| 2020-01-15 | 9.29 |
| 2020-01-14 | 9.29 |
| 2020-01-13 | 10.33 |
| 2020-01-10 | 8.25 |
| 2020-01-09 | 7.83 |
| 2020-01-08 | 5.55 |
| 2020-01-07 | 9.70 |
| 2020-01-06 | 8.25 |
| 2020-01-03 | 11.37 |
| 2020-01-02 | 11.16 |
| 2019-12-31 | 10.53 |
| 2019-12-30 | 4.72 |
| 2019-12-27 | 7.21 |
| 2019-12-24 | 2.85 |
| 2019-12-23 | 2.43 |
| 2019-12-20 | 3.89 |
| 2019-12-19 | 3.26 |
| 2019-12-18 | 2.85 |
| 2019-12-17 | 3.68 |
| 2019-12-16 | 2.43 |
| 2019-12-13 | -0.06 |
| 2019-12-12 | -0.89 |
| 2019-12-11 | -0.27 |
| 2019-12-10 | -1.10 |
| 2019-12-09 | -3.80 |
| 2019-12-06 | -3.80 |
| 2019-12-05 | -6.09 |
| 2019-12-04 | -6.50 |
| 2019-12-03 | -4.84 |
| 2019-12-02 | -3.80 |
| 2019-11-29 | -1.93 |
| 2019-11-28 | 0.56 |
| 2019-11-27 | -2.76 |
| 2019-11-26 | -2.56 |
| 2019-11-25 | -1.52 |
| 2019-11-22 | -0.27 |
| 2019-11-21 | -0.69 |
| 2019-11-20 | 1.81 |
| 2019-11-19 | 2.85 |
| 2019-11-18 | 0.98 |
| 2019-11-15 | 1.18 |
| 2019-11-14 | 1.39 |
| 2019-11-13 | 2.43 |
| 2019-11-12 | 4.72 |
| 2019-11-11 | 5.34 |
| 2019-11-08 | 9.08 |
| 2019-11-07 | 9.70 |
| 2019-11-06 | 7.63 |
| 2019-11-05 | 11.16 |
| 2019-11-04 | 9.50 |
| 2019-11-01 | 4.30 |
| 2019-10-31 | 3.26 |
| 2019-10-30 | 4.72 |
| 2019-10-29 | 6.79 |
| 2019-10-28 | 12.40 |
| 2019-10-25 | 11.16 |
| 2019-10-24 | 9.08 |
| 2019-10-23 | 7.83 |
| 2019-10-22 | 9.91 |
| 2019-10-21 | 11.37 |
| 2019-10-18 | 11.37 |
| 2019-10-17 | 13.03 |
| 2019-10-16 | 11.57 |
| 2019-10-15 | 11.78 |
| 2019-10-14 | 13.24 |
| 2019-10-11 | 11.57 |
| 2019-10-10 | 7.83 |
| 2019-10-09 | 5.34 |
| 2019-10-08 | 6.79 |
| 2019-10-04 | 5.76 |
| 2019-10-03 | 5.76 |
| 2019-10-02 | 4.09 |
| 2019-09-30 | 7.42 |
| 2019-09-27 | 9.29 |
| 2019-09-26 | 8.04 |
| 2019-09-25 | 10.53 |
| 2019-09-24 | 13.86 |
| 2019-09-23 | 13.44 |
| 2019-09-20 | 15.94 |
| 2019-09-19 | 18.01 |
| 2019-09-18 | 19.26 |
| 2019-09-17 | 19.88 |
| 2019-09-16 | 20.72 |
| 2019-09-13 | 19.05 |
| 2019-09-12 | 20.30 |
| 2019-09-11 | 20.51 |
| 2019-09-10 | 20.30 |
| 2019-09-09 | 22.17 |
| 2019-09-06 | 23.42 |
| 2019-09-05 | 20.92 |
| 2019-09-04 | 20.51 |
| 2019-09-03 | 18.01 |
| 2019-09-02 | 22.17 |
| 2019-08-30 | 21.96 |
| 2019-08-29 | 23.62 |
| 2019-08-28 | 21.96 |
| 2019-08-27 | 29.23 |
| 2019-08-26 | 29.03 |
| 2019-08-23 | 33.60 |
| 2019-08-22 | 36.09 |
| 2019-08-21 | 32.97 |
| 2019-08-20 | 30.48 |
| 2019-08-19 | 27.57 |
| 2019-08-16 | 26.74 |
| 2019-08-15 | 16.56 |
| 2019-08-14 | 15.52 |
| 2019-08-13 | 14.27 |
| 2019-08-12 | 18.22 |
| 2019-08-09 | 18.01 |
| 2019-08-08 | 21.34 |
| 2019-08-07 | 19.05 |
| 2019-08-06 | 20.72 |
| 2019-08-05 | 21.96 |
| 2019-08-02 | 26.95 |
| 2019-08-01 | 32.35 |
| 2019-07-31 | 35.05 |
| 2019-07-30 | 37.75 |
| 2019-07-29 | 37.34 |
| 2019-07-26 | 36.92 |
| 2019-07-25 | 37.13 |
| 2019-07-24 | 36.92 |
| 2019-07-23 | 36.92 |
| 2019-07-22 | 36.30 |
| 2019-07-19 | 37.54 |
| 2019-07-18 | 45.65 |
| 2019-07-17 | 46.89 |
| 2019-07-16 | 47.93 |
| 2019-07-15 | 48.56 |
| 2019-07-12 | 45.72 |
| 2019-07-11 | 45.31 |
| 2019-07-10 | 44.08 |
| 2019-07-09 | 43.67 |
| 2019-07-08 | 42.44 |
| 2019-07-05 | 47.36 |
| 2019-07-04 | 46.13 |
| 2019-07-03 | 47.15 |
| 2019-07-02 | 47.15 |
| 2019-06-28 | 44.49 |
| 2019-06-27 | 48.18 |
| 2019-06-26 | 43.06 |
| 2019-06-25 | 42.24 |
| 2019-06-24 | 44.49 |
| 2019-06-21 | 43.47 |
| 2019-06-20 | 44.49 |
| 2019-06-19 | 40.80 |
| 2019-06-18 | 37.32 |
| 2019-06-17 | 38.14 |
| 2019-06-14 | 34.65 |
| 2019-06-13 | 37.73 |
| 2019-06-12 | 36.09 |
| 2019-06-11 | 40.60 |
| 2019-06-10 | 37.73 |
| 2019-06-06 | 32.19 |
| 2019-06-05 | 33.42 |
| 2019-06-04 | 34.86 |
| 2019-06-03 | 35.88 |
| 2019-05-31 | 34.24 |
| 2019-05-30 | 35.27 |
| 2019-05-29 | 38.75 |
| 2019-05-28 | 39.78 |
| 2019-05-27 | 37.52 |
| 2019-05-24 | 36.70 |
| 2019-05-23 | 36.29 |
| 2019-05-22 | 41.21 |
| 2019-05-21 | 41.42 |
| 2019-05-20 | 39.57 |
| 2019-05-17 | 44.29 |
| 2019-05-16 | 49.82 |
| 2019-05-15 | 50.64 |
| 2019-05-14 | 45.31 |
| 2019-05-10 | 56.38 |
| 2019-05-09 | 51.05 |
| 2019-05-08 | 56.99 |
| 2019-05-07 | 61.30 |
| 2019-05-06 | 61.50 |
| 2019-05-03 | 68.26 |
| 2019-05-02 | 72.16 |
| 2019-04-30 | 66.63 |
| 2019-04-29 | 66.83 |
| 2019-04-26 | 51.05 |
| 2019-04-25 | 53.51 |
| 2019-04-24 | 52.28 |
| 2019-04-23 | 53.10 |
| 2019-04-18 | 55.15 |
| 2019-04-17 | 56.17 |
| 2019-04-16 | 55.56 |
| 2019-04-15 | 52.89 |
| 2019-04-12 | 54.33 |
| 2019-04-11 | 52.28 |
| 2019-04-10 | 59.04 |
| 2019-04-09 | 56.58 |
| 2019-04-08 | 50.02 |
| 2019-04-04 | 42.44 |
| 2019-04-03 | 43.47 |
| 2019-04-02 | 44.08 |
| 2019-04-01 | 45.11 |
| 2019-03-29 | 41.83 |
| 2019-03-28 | 35.68 |
| 2019-03-27 | 37.73 |
| 2019-03-26 | 34.24 |
| 2019-03-25 | 35.27 |
| 2019-03-22 | 38.55 |
| 2019-03-21 | 38.96 |
| 2019-03-20 | 37.73 |
| 2019-03-19 | 39.78 |
| 2019-03-18 | 44.90 |
| 2019-03-15 | 35.68 |
| 2019-03-14 | 29.53 |
| 2019-03-13 | 26.25 |
| 2019-03-12 | 27.48 |
| 2019-03-11 | 27.68 |
| 2019-03-08 | 25.02 |
| 2019-03-07 | 32.60 |
| 2019-03-06 | 38.34 |
| 2019-03-05 | 35.27 |
| 2019-03-04 | 29.94 |
| 2019-03-01 | 27.89 |
| 2019-02-28 | 24.82 |
| 2019-02-27 | 26.66 |
| 2019-02-26 | 28.09 |
| 2019-02-25 | 29.53 |
| 2019-02-22 | 28.91 |
| 2019-02-21 | 29.53 |
| 2019-02-20 | 30.14 |
| 2019-02-19 | 27.07 |
| 2019-02-18 | 26.04 |
| 2019-02-15 | 23.38 |
| 2019-02-14 | 28.91 |
| 2019-02-13 | 27.07 |
| 2019-02-12 | 25.84 |
| 2019-02-11 | 22.15 |
| 2019-02-08 | 23.18 |
| 2019-02-04 | 25.64 |
| 2019-02-01 | 26.66 |
| 2019-01-31 | 23.59 |
| 2019-01-30 | 29.32 |
| 2019-01-29 | 30.96 |
| 2019-01-28 | 27.68 |
| 2019-01-25 | 30.35 |
| 2019-01-24 | 30.96 |
| 2019-01-23 | 28.91 |
| 2019-01-22 | 25.02 |
| 2019-01-21 | 25.23 |
| 2019-01-18 | 26.25 |
| 2019-01-17 | 24.20 |
| 2019-01-16 | 24.82 |
| 2019-01-15 | 19.08 |
| 2019-01-14 | 14.77 |
| 2019-01-11 | 15.18 |
| 2019-01-10 | 14.98 |
| 2019-01-09 | 11.29 |
| 2019-01-08 | 9.85 |
| 2019-01-07 | 9.44 |
| 2019-01-04 | 11.08 |
| 2019-01-03 | 6.98 |
| 2019-01-02 | 11.29 |
| 2018-12-31 | 14.98 |
| 2018-12-28 | 15.39 |
| 2018-12-27 | 10.26 |
| 2018-12-24 | 14.98 |
| 2018-12-21 | 13.75 |
| 2018-12-20 | 16.21 |
| 2018-12-19 | 17.44 |
| 2018-12-18 | 21.13 |
| 2018-12-17 | 22.77 |
| 2018-12-14 | 22.97 |
| 2018-12-13 | 28.09 |
| 2018-12-12 | 25.64 |
| 2018-12-11 | 27.48 |
| 2018-12-10 | 24.61 |
| 2018-12-07 | 25.64 |
| 2018-12-06 | 27.48 |
| 2018-12-05 | 39.78 |
| 2018-12-04 | 38.55 |
| 2018-12-03 | 38.55 |
| 2018-11-30 | 29.53 |
| 2018-11-29 | 25.02 |
| 2018-11-28 | 25.23 |
| 2018-11-27 | 25.64 |
| 2018-11-26 | 25.23 |
| 2018-11-23 | 26.45 |
| 2018-11-22 | 29.53 |
| 2018-11-21 | 27.89 |
| 2018-11-20 | 26.04 |
| 2018-11-19 | 27.89 |
| 2018-11-16 | 29.12 |
| 2018-11-15 | 29.73 |
| 2018-11-14 | 27.27 |
| 2018-11-13 | 34.24 |
| 2018-11-12 | 27.27 |
| 2018-11-09 | 26.66 |
| 2018-11-08 | 25.23 |
| 2018-11-07 | 27.27 |
| 2018-11-06 | 24.61 |
| 2018-11-05 | 19.08 |
| 2018-11-02 | 22.97 |
| 2018-11-01 | 20.51 |
| 2018-10-31 | 17.03 |
| 2018-10-30 | 11.70 |
| 2018-10-29 | -3.88 |
| 2018-10-26 | -0.80 |
| 2018-10-25 | 3.09 |
| 2018-10-24 | 3.50 |
| 2018-10-23 | 2.27 |
| 2018-10-22 | 8.01 |
| 2018-10-19 | -0.60 |
| 2018-10-18 | -2.24 |
| 2018-10-16 | -0.19 |
| 2018-10-15 | 1.04 |
| 2018-10-12 | 3.30 |
| 2018-10-11 | 0.02 |
| 2018-10-10 | 2.89 |
| 2018-10-09 | 2.48 |
| 2018-10-08 | 3.30 |
| 2018-10-05 | 5.34 |
| 2018-10-04 | 6.98 |
| 2018-10-03 | 12.11 |
| 2018-10-02 | 16.21 |
| 2018-09-28 | 14.36 |
| 2018-09-27 | 11.90 |
| 2018-09-26 | 13.95 |
| 2018-09-24 | 6.98 |
| 2018-09-21 | 9.65 |
| 2018-09-20 | 6.37 |
| 2018-09-19 | 8.01 |
| 2018-09-18 | 6.98 |
| 2018-09-17 | 6.78 |
| 2018-09-14 | 8.42 |
| 2018-09-13 | 4.73 |
| 2018-09-12 | 3.91 |
| 2018-09-11 | 10.06 |
| 2018-09-10 | 11.29 |
| 2018-09-07 | 15.59 |
| 2018-09-06 | 15.39 |
| 2018-09-05 | 17.23 |
| 2018-09-04 | 21.33 |
| 2018-09-03 | 20.10 |
| 2018-08-31 | 18.46 |
| 2018-08-30 | 21.74 |
| 2018-08-29 | 22.56 |
| 2018-08-28 | 20.92 |
| 2018-08-27 | 24.82 |
| 2018-08-24 | 18.87 |
| 2018-08-23 | 22.36 |
| 2018-08-22 | 26.25 |
| 2018-08-21 | 27.89 |
| 2018-08-20 | 20.51 |
| 2018-08-17 | 17.85 |
| 2018-08-16 | 19.69 |
| 2018-08-15 | 18.87 |
| 2018-08-14 | 29.12 |
| 2018-08-13 | 35.68 |
| 2018-08-10 | 35.27 |
| 2018-08-09 | 36.50 |
| 2018-08-08 | 31.17 |
| 2018-08-07 | 33.22 |
| 2018-08-06 | 26.45 |
| 2018-08-03 | 32.40 |
| 2018-08-02 | 38.34 |
| 2018-08-01 | 40.19 |
| 2018-07-31 | 36.91 |
| 2018-07-30 | 44.70 |
| 2018-07-27 | 48.79 |
| 2018-07-26 | 46.95 |
| 2018-07-25 | 49.20 |
| 2018-07-24 | 42.24 |
| 2018-07-23 | 41.21 |
| 2018-07-20 | 46.75 |
| 2018-07-19 | 47.15 |
| 2018-07-18 | 50.23 |
| 2018-07-17 | 46.34 |
| 2018-07-16 | 53.51 |
| 2018-07-13 | 53.51 |
| 2018-07-12 | 47.56 |
| 2018-07-11 | 38.69 |
| 2018-07-10 | 42.33 |
| 2018-07-09 | 44.96 |
| 2018-07-06 | 30.61 |
| 2018-07-05 | 27.77 |
| 2018-07-04 | 31.41 |
| 2018-07-03 | 36.67 |
| 2018-06-29 | 39.91 |
| 2018-06-28 | 26.16 |
| 2018-06-27 | 30.81 |
| 2018-06-26 | 37.68 |
| 2018-06-25 | 39.70 |
| 2018-06-22 | 43.14 |
| 2018-06-21 | 39.70 |
| 2018-06-20 | 47.39 |
| 2018-06-19 | 45.16 |
| 2018-06-15 | 56.08 |
| 2018-06-14 | 64.97 |
| 2018-06-13 | 69.83 |
| 2018-06-12 | 71.44 |
| 2018-06-11 | 61.94 |
| 2018-06-08 | 60.32 |
| 2018-06-07 | 60.12 |
| 2018-06-06 | 55.47 |
| 2018-06-05 | 60.32 |
| 2018-06-04 | 57.29 |
| 2018-06-01 | 57.09 |
| 2018-05-31 | 65.78 |
| 2018-05-30 | 51.63 |
| 2018-05-29 | 47.79 |
| 2018-05-28 | 53.65 |
| 2018-05-25 | 53.45 |
| 2018-05-24 | 52.44 |
| 2018-05-23 | 50.42 |
| 2018-05-21 | 46.58 |
| 2018-05-18 | 50.42 |
| 2018-05-17 | 44.15 |
| 2018-05-16 | 48.19 |
| 2018-05-15 | 51.43 |
| 2018-05-14 | 35.26 |
| 2018-05-11 | 31.62 |
| 2018-05-10 | 37.07 |
| 2018-05-09 | 33.84 |
| 2018-05-08 | 33.84 |
| 2018-05-07 | 37.48 |
| 2018-05-04 | 28.99 |
| 2018-05-03 | 27.37 |
| 2018-05-02 | 26.76 |
| 2018-04-30 | 22.52 |
| 2018-04-27 | 20.50 |
| 2018-04-26 | 4.73 |
| 2018-04-25 | 9.58 |
| 2018-04-24 | 6.34 |
| 2018-04-23 | 4.12 |
| 2018-04-20 | 3.92 |
| 2018-04-19 | 3.11 |
| 2018-04-18 | -4.98 |
| 2018-04-17 | -3.97 |
| 2018-04-16 | -2.75 |
| 2018-04-13 | -2.35 |
| 2018-04-12 | -0.33 |
| 2018-04-11 | 0.48 |
| 2018-04-10 | 3.31 |
| 2018-04-09 | 2.70 |
| 2018-04-06 | 4.12 |
| 2018-04-04 | 2.70 |
| 2018-04-03 | -0.53 |
| 2018-03-29 | -2.15 |
| 2018-03-28 | -0.33 |
| 2018-03-27 | 2.30 |
| 2018-03-26 | 1.29 |
| 2018-03-23 | -3.97 |
| 2018-03-22 | -0.53 |
| 2018-03-21 | -0.93 |
| 2018-03-20 | 0.28 |
| 2018-03-19 | -1.54 |
| 2018-03-16 | -2.96 |
| 2018-03-15 | -4.78 |
| 2018-03-14 | -7.61 |
| 2018-03-13 | -8.62 |
| 2018-03-12 | -7.00 |
| 2018-03-09 | -8.41 |
| 2018-03-08 | -9.22 |
| 2018-03-07 | -12.26 |
| 2018-03-06 | -12.46 |
| 2018-03-05 | -15.69 |
| 2018-03-02 | -14.48 |
| 2018-03-01 | -12.46 |
| 2018-02-28 | -14.08 |
| 2018-02-27 | -13.27 |
| 2018-02-26 | -11.45 |
| 2018-02-23 | -13.67 |
| 2018-02-22 | -13.67 |
| 2018-02-21 | -11.85 |
| 2018-02-20 | -13.47 |
| 2018-02-15 | -13.06 |
| 2018-02-14 | -15.49 |
| 2018-02-13 | -15.69 |
| 2018-02-12 | -16.30 |
| 2018-02-09 | -18.93 |
| 2018-02-08 | -15.69 |
| 2018-02-07 | -16.50 |
| 2018-02-06 | -15.69 |
| 2018-02-05 | -9.83 |
| 2018-02-02 | -8.01 |
| 2018-02-01 | -10.64 |
| 2018-01-31 | -7.61 |
| 2018-01-30 | -6.80 |
| 2018-01-29 | -3.97 |
| 2018-01-26 | -1.54 |
| 2018-01-25 | 0.28 |
| 2018-01-24 | -2.75 |
| 2018-01-23 | -2.55 |
| 2018-01-22 | -1.14 |
| 2018-01-19 | -0.73 |
| 2018-01-18 | -0.93 |
| 2018-01-17 | -1.74 |
| 2018-01-16 | 0.68 |
| 2018-01-15 | -1.95 |
| 2018-01-12 | 0.08 |
| 2018-01-11 | -3.36 |
| 2018-01-10 | -3.36 |
| 2018-01-09 | -3.97 |
| 2018-01-08 | -5.18 |
| 2018-01-05 | -4.37 |
| 2018-01-04 | -3.16 |
| 2018-01-03 | -3.76 |
| 2018-01-02 | -5.99 |
| 2017-12-29 | -6.80 |
| 2017-12-28 | -10.03 |
| 2017-12-27 | -7.61 |
| 2017-12-22 | -9.02 |
| 2017-12-21 | -9.02 |
| 2017-12-20 | -10.03 |
| 2017-12-19 | -11.65 |
| 2017-12-18 | -11.85 |
| 2017-12-15 | -11.25 |
| 2017-12-14 | -10.03 |
| 2017-12-13 | -11.25 |
| 2017-12-12 | -11.85 |
| 2017-12-11 | -11.85 |
| 2017-12-08 | -12.05 |
| 2017-12-07 | -15.69 |
| 2017-12-06 | -13.87 |
| 2017-12-05 | -11.04 |
| 2017-12-04 | -8.21 |
| 2017-12-01 | -9.02 |
| 2017-11-30 | -9.22 |
| 2017-11-29 | -7.20 |
| 2017-11-28 | -8.62 |
| 2017-11-27 | -7.81 |
| 2017-11-24 | -5.99 |
| 2017-11-23 | -6.60 |
| 2017-11-22 | -5.38 |
| 2017-11-21 | -4.78 |
| 2017-11-20 | -7.00 |
| 2017-11-17 | -7.20 |
| 2017-11-16 | -3.36 |
| 2017-11-15 | -2.15 |
| 2017-11-14 | -1.34 |
| 2017-11-13 | 3.11 |
| 2017-11-10 | 7.76 |
| 2017-11-09 | 6.14 |
| 2017-11-08 | 6.14 |
| 2017-11-07 | 6.55 |
| 2017-11-06 | 9.58 |
| 2017-11-03 | 6.14 |
| 2017-11-02 | 5.13 |
| 2017-11-01 | 7.56 |
| 2017-10-31 | 10.79 |
| 2017-10-30 | 0.28 |
| 2017-10-27 | -1.34 |
| 2017-10-26 | -1.54 |
| 2017-10-25 | -2.96 |
| 2017-10-24 | -3.16 |
| 2017-10-23 | -0.53 |
| 2017-10-20 | -7.20 |
| 2017-10-19 | -9.43 |
| 2017-10-18 | -7.00 |
| 2017-10-17 | -11.85 |
| 2017-10-16 | -10.64 |
| 2017-10-13 | -10.03 |
| 2017-10-12 | -12.26 |
| 2017-10-11 | -11.85 |
| 2017-10-10 | -13.27 |
| 2017-10-09 | -14.68 |
| 2017-10-06 | -13.47 |
| 2017-10-04 | -15.69 |
| 2017-10-03 | -15.90 |
| 2017-09-29 | -17.51 |
| 2017-09-28 | -18.73 |
| 2017-09-27 | -18.93 |
| 2017-09-26 | -19.86 |
| 2017-09-25 | -19.37 |
| 2017-09-22 | -17.92 |
| 2017-09-21 | -17.31 |
| 2017-09-20 | -17.71 |
| 2017-09-19 | -17.31 |
| 2017-09-18 | -17.51 |
| 2017-09-15 | -16.70 |
| 2017-09-14 | -16.91 |
| 2017-09-13 | -17.11 |
| 2017-09-12 | -17.31 |
| 2017-09-11 | -16.50 |
| 2017-09-08 | -16.91 |
| 2017-09-07 | -17.51 |
| 2017-09-06 | -17.92 |
| 2017-09-05 | -16.70 |
| 2017-09-04 | -19.94 |
| 2017-09-01 | -19.53 |
| 2017-08-31 | -20.02 |
| 2017-08-30 | -19.86 |
| 2017-08-29 | -20.99 |
| 2017-08-28 | -19.70 |
| 2017-08-25 | -17.92 |
| 2017-08-24 | -17.71 |
| 2017-08-22 | -19.21 |
| 2017-08-21 | -18.73 |
| 2017-08-18 | -22.36 |
| 2017-08-17 | -22.12 |
| 2017-08-16 | -20.10 |
| 2017-08-15 | -19.13 |
| 2017-08-14 | -19.62 |
| 2017-08-11 | -20.59 |
| 2017-08-10 | -19.37 |
| 2017-08-09 | -18.32 |
| 2017-08-08 | -17.92 |
| 2017-08-07 | -17.31 |
| 2017-08-04 | -18.73 |
| 2017-08-03 | -19.21 |
| 2017-08-02 | -18.32 |
| 2017-08-01 | -17.71 |
| 2017-07-31 | -16.70 |
| 2017-07-28 | -16.10 |
| 2017-07-27 | -16.30 |
| 2017-07-26 | -14.28 |
| 2017-07-25 | -13.27 |
| 2017-07-24 | -12.66 |
| 2017-07-21 | -12.05 |
| 2017-07-20 | -14.08 |
| 2017-07-19 | -13.06 |
| 2017-07-18 | -12.86 |
| 2017-07-17 | -13.47 |
| 2017-07-14 | -13.47 |
| 2017-07-13 | -13.06 |
| 2017-07-12 | -14.77 |
| 2017-07-11 | -15.96 |
| 2017-07-10 | -16.56 |
| 2017-07-07 | -15.56 |
| 2017-07-06 | -15.76 |
| 2017-07-05 | -14.97 |
| 2017-07-04 | -15.36 |
| 2017-07-03 | -13.77 |
| 2017-06-30 | -14.57 |
| 2017-06-29 | -14.17 |
| 2017-06-28 | -14.17 |
| 2017-06-27 | -12.77 |
| 2017-06-26 | -10.58 |
| 2017-06-23 | -10.19 |
| 2017-06-22 | -12.18 |
| 2017-06-21 | -12.38 |
| 2017-06-20 | -11.98 |
| 2017-06-19 | -12.38 |
| 2017-06-16 | -13.77 |
| 2017-06-15 | -12.58 |
| 2017-06-14 | -11.98 |
| 2017-06-13 | -10.78 |
| 2017-06-12 | -11.78 |
| 2017-06-09 | -10.78 |
| 2017-06-08 | -9.19 |
| 2017-06-07 | -12.58 |
| 2017-06-06 | -11.58 |
| 2017-06-05 | -11.98 |
| 2017-06-02 | -13.77 |
| 2017-06-01 | -14.57 |
| 2017-05-31 | -15.96 |
| 2017-05-29 | -14.77 |
| 2017-05-26 | -15.76 |
| 2017-05-25 | -14.57 |
| 2017-05-24 | -15.56 |
| 2017-05-23 | -13.77 |
| 2017-05-22 | -15.16 |
| 2017-05-19 | -16.36 |
| 2017-05-18 | -16.76 |
| 2017-05-17 | -15.36 |
| 2017-05-16 | -15.56 |
| 2017-05-15 | -14.17 |
| 2017-05-12 | -14.57 |
| 2017-05-11 | -14.37 |
| 2017-05-10 | -14.37 |
| 2017-05-09 | -14.17 |
| 2017-05-08 | -14.37 |
| 2017-05-05 | -15.56 |
| 2017-05-04 | -14.37 |
| 2017-05-02 | -12.97 |
| 2017-04-28 | -11.38 |
| 2017-04-27 | -9.19 |
| 2017-04-26 | -6.60 |
| 2017-04-25 | -9.39 |
| 2017-04-24 | -8.00 |
| 2017-04-21 | -6.80 |
| 2017-04-20 | -4.41 |
| 2017-04-19 | -10.39 |
| 2017-04-18 | -9.79 |
| 2017-04-13 | -8.59 |
| 2017-04-12 | -10.78 |
| 2017-04-11 | -10.98 |
| 2017-04-10 | -8.99 |
| 2017-04-07 | -8.00 |
| 2017-04-06 | -10.39 |
| 2017-04-05 | -8.59 |
| 2017-04-03 | -9.59 |
| 2017-03-31 | -8.79 |
| 2017-03-30 | -8.39 |
| 2017-03-29 | -8.39 |
| 2017-03-28 | -8.39 |
| 2017-03-27 | -6.40 |
| 2017-03-24 | -4.21 |
| 2017-03-23 | -5.01 |
| 2017-03-22 | -3.41 |
| 2017-03-21 | -2.22 |
| 2017-03-20 | -8.39 |
| 2017-03-17 | -8.00 |
| 2017-03-16 | -5.41 |
| 2017-03-15 | -8.39 |
| 2017-03-14 | -8.19 |
| 2017-03-13 | -7.40 |
| 2017-03-10 | -12.58 |
| 2017-03-09 | -15.36 |
| 2017-03-08 | -13.97 |
| 2017-03-07 | -13.97 |
| 2017-03-06 | -14.77 |
| 2017-03-03 | -13.57 |
| 2017-03-02 | -11.98 |
| 2017-03-01 | -10.98 |
| 2017-02-28 | -18.15 |
| 2017-02-27 | -18.15 |
| 2017-02-24 | -17.75 |
| 2017-02-23 | -17.55 |
| 2017-02-22 | -17.95 |
| 2017-02-21 | -20.14 |
| 2017-02-20 | -20.34 |
| 2017-02-17 | -19.94 |
| 2017-02-16 | -20.14 |
| 2017-02-15 | -20.42 |
| 2017-02-14 | -18.55 |
| 2017-02-13 | -18.55 |
| 2017-02-10 | -20.34 |
| 2017-02-09 | -21.70 |
| 2017-02-08 | -22.65 |
| 2017-02-07 | -22.65 |
| 2017-02-06 | -23.05 |
| 2017-02-03 | -23.77 |
| 2017-02-02 | -25.36 |
| 2017-02-01 | -25.12 |
| 2017-01-27 | -24.09 |
| 2017-01-26 | -23.85 |
| 2017-01-25 | -23.61 |
| 2017-01-24 | -23.93 |
| 2017-01-23 | -22.97 |
| 2017-01-20 | -23.45 |
| 2017-01-19 | -23.93 |
| 2017-01-18 | -23.53 |
| 2017-01-17 | -24.64 |
| 2017-01-16 | -25.12 |
| 2017-01-13 | -24.17 |
| 2017-01-12 | -23.45 |
| 2017-01-11 | -23.77 |
| 2017-01-10 | -22.89 |
| 2017-01-09 | -23.29 |
| 2017-01-06 | -23.61 |
| 2017-01-05 | -22.65 |
| 2017-01-04 | -22.49 |
| 2017-01-03 | -21.70 |
| 2016-12-30 | -20.14 |
| 2016-12-29 | -22.33 |
| 2016-12-28 | -23.29 |
| 2016-12-23 | -23.85 |
| 2016-12-22 | -24.72 |
| 2016-12-21 | -24.09 |
| 2016-12-20 | -23.53 |
| 2016-12-19 | -22.17 |
| 2016-12-16 | -22.89 |
| 2016-12-15 | -25.20 |
| 2016-12-14 | -24.56 |
| 2016-12-13 | -24.33 |
| 2016-12-12 | -25.76 |
| 2016-12-09 | -23.85 |
| 2016-12-08 | -23.29 |
| 2016-12-07 | -24.33 |
| 2016-12-06 | -25.20 |
| 2016-12-05 | -24.72 |
| 2016-12-02 | -25.12 |
| 2016-12-01 | -25.68 |
| 2016-11-30 | -25.68 |
| 2016-11-29 | -26.48 |
| 2016-11-28 | -26.08 |
| 2016-11-25 | -25.92 |
| 2016-11-24 | -26.08 |
| 2016-11-23 | -26.33 |
| 2016-11-22 | -25.39 |
| 2016-11-21 | -25.94 |
| 2016-11-18 | -26.25 |
| 2016-11-17 | -26.17 |
| 2016-11-16 | -26.33 |
| 2016-11-15 | -25.94 |
| 2016-11-14 | -26.25 |
| 2016-11-11 | -26.56 |
| 2016-11-10 | -26.02 |
| 2016-11-09 | -25.94 |
| 2016-11-08 | -25.31 |
| 2016-11-07 | -26.17 |
| 2016-11-04 | -26.33 |
| 2016-11-03 | -26.17 |
| 2016-11-02 | -25.39 |
| 2016-11-01 | -23.75 |
| 2016-10-31 | -28.29 |
| 2016-10-28 | -26.33 |
| 2016-10-27 | -25.55 |
| 2016-10-26 | -24.37 |
| 2016-10-25 | -22.11 |
| 2016-10-24 | -22.97 |
| 2016-10-20 | -24.77 |
| 2016-10-19 | -24.61 |
| 2016-10-18 | -25.24 |
| 2016-10-17 | -25.31 |
| 2016-10-14 | -24.92 |
| 2016-10-13 | -25.08 |
| 2016-10-12 | -23.75 |
| 2016-10-11 | -23.44 |
| 2016-10-07 | -23.59 |
| 2016-10-06 | -22.97 |
| 2016-10-05 | -22.26 |
| 2016-10-04 | -22.42 |
| 2016-10-03 | -24.37 |
| 2016-09-30 | -25.55 |
| 2016-09-29 | -22.97 |
| 2016-09-28 | -22.26 |
| 2016-09-27 | -22.42 |
| 2016-09-26 | -23.05 |
| 2016-09-23 | -21.21 |
| 2016-09-22 | -20.62 |
| 2016-09-21 | -21.60 |
| 2016-09-20 | -21.21 |
| 2016-09-19 | -21.40 |
| 2016-09-15 | -20.23 |
| 2016-09-14 | -22.42 |
| 2016-09-13 | -22.73 |
| 2016-09-12 | -20.23 |
| 2016-09-09 | -18.86 |
| 2016-09-08 | -21.60 |
| 2016-09-07 | -20.23 |
| 2016-09-06 | -20.03 |
| 2016-09-05 | -20.23 |
| 2016-09-02 | -21.87 |
| 2016-09-01 | -21.87 |
| 2016-08-31 | -22.81 |
| 2016-08-30 | -23.44 |
| 2016-08-29 | -24.37 |
| 2016-08-26 | -24.77 |
| 2016-08-25 | -25.63 |
| 2016-08-24 | -26.02 |
| 2016-08-23 | -25.70 |
| 2016-08-22 | -25.63 |
| 2016-08-19 | -26.10 |
| 2016-08-18 | -25.31 |
| 2016-08-17 | -22.26 |
| 2016-08-16 | -21.60 |
| 2016-08-15 | -19.84 |
| 2016-08-12 | -23.44 |
| 2016-08-11 | -23.44 |
| 2016-08-10 | -24.22 |
| 2016-08-09 | -22.58 |
| 2016-08-08 | -22.65 |
| 2016-08-05 | -22.50 |
| 2016-08-04 | -24.14 |
| 2016-08-03 | -24.69 |
| 2016-08-01 | -24.61 |
| 2016-07-29 | -24.84 |
| 2016-07-28 | -23.59 |
| 2016-07-27 | -23.67 |
| 2016-07-26 | -22.81 |
| 2016-07-25 | -21.95 |
| 2016-07-22 | -22.89 |
| 2016-07-21 | -22.42 |
| 2016-07-20 | -22.26 |
| 2016-07-19 | -22.50 |
| 2016-07-18 | -20.43 |
| 2016-07-15 | -21.40 |
| 2016-07-14 | -22.19 |
| 2016-07-13 | -20.82 |
| 2016-07-12 | -20.62 |
| 2016-07-11 | -23.36 |
| 2016-07-08 | -23.20 |
| 2016-07-07 | -23.05 |
| 2016-07-06 | -25.24 |
| 2016-07-05 | -27.97 |
| 2016-07-04 | -28.36 |
| 2016-06-30 | -28.44 |
| 2016-06-29 | -28.44 |
| 2016-06-28 | -28.52 |
| 2016-06-27 | -28.52 |
| 2016-06-24 | -29.30 |
| 2016-06-23 | -28.44 |
| 2016-06-22 | -29.22 |
| 2016-06-21 | -29.54 |
| 2016-06-20 | -29.46 |
| 2016-06-17 | -30.32 |
| 2016-06-16 | -31.41 |
| 2016-06-15 | -30.79 |
| 2016-06-14 | -31.41 |
| 2016-06-13 | -31.65 |
| 2016-06-10 | -30.55 |
| 2016-06-08 | -27.35 |
| 2016-06-07 | -27.43 |
| 2016-06-06 | -27.97 |
| 2016-06-03 | -28.05 |
| 2016-06-02 | -29.61 |
| 2016-06-01 | -31.73 |
| 2016-05-31 | -31.10 |
| 2016-05-30 | -31.73 |
| 2016-05-27 | -32.04 |
| 2016-05-26 | -32.27 |
| 2016-05-25 | -32.04 |
| 2016-05-24 | -31.57 |
| 2016-05-23 | -31.34 |
| 2016-05-20 | -31.18 |
| 2016-05-19 | -32.74 |
| 2016-05-18 | -31.80 |
| 2016-05-17 | -31.73 |
| 2016-05-16 | -31.96 |
| 2016-05-13 | -31.73 |
| 2016-05-12 | -31.18 |
| 2016-05-11 | -32.12 |
| 2016-05-10 | -34.31 |
| 2016-05-09 | -34.54 |
| 2016-05-06 | -33.92 |
| 2016-05-05 | -31.65 |
| 2016-05-04 | -33.29 |
| 2016-05-03 | -34.15 |
| 2016-04-29 | -35.56 |
| 2016-04-28 | -33.92 |
| 2016-04-27 | -34.15 |
| 2016-04-26 | -35.09 |
| 2016-04-25 | -33.99 |
| 2016-04-22 | -32.12 |
| 2016-04-21 | -32.20 |
| 2016-04-20 | -32.12 |
| 2016-04-19 | -30.87 |
| 2016-04-18 | -31.65 |
| 2016-04-15 | -30.87 |
| 2016-04-14 | -30.32 |
| 2016-04-13 | -30.71 |
| 2016-04-12 | -31.57 |
| 2016-04-11 | -31.57 |
| 2016-04-08 | -32.04 |
| 2016-04-07 | -31.26 |
| 2016-04-06 | -31.49 |
| 2016-04-05 | -31.65 |
| 2016-04-01 | -30.87 |
| 2016-03-31 | -31.49 |
| 2016-03-30 | -31.57 |
| 2016-03-29 | -32.35 |
| 2016-03-24 | -32.66 |
| 2016-03-23 | -33.13 |
| 2016-03-22 | -30.87 |
| 2016-03-21 | -31.34 |
| 2016-03-18 | -32.74 |
| 2016-03-17 | -33.29 |
| 2016-03-16 | -33.99 |
| 2016-03-15 | -32.66 |
| 2016-03-14 | -32.59 |
| 2016-03-11 | -32.51 |
| 2016-03-10 | -33.37 |
| 2016-03-09 | -32.98 |
| 2016-03-08 | -33.37 |
| 2016-03-07 | -32.98 |
| 2016-03-04 | -32.98 |
| 2016-03-03 | -33.53 |
| 2016-03-02 | -33.92 |
| 2016-03-01 | -36.18 |
| 2016-02-29 | -36.65 |
| 2016-02-26 | -36.03 |
| 2016-02-25 | -37.75 |
| 2016-02-24 | -35.09 |
| 2016-02-23 | -33.92 |
| 2016-02-22 | -33.60 |
| 2016-02-19 | -34.39 |
| 2016-02-18 | -35.01 |
| 2016-02-17 | -36.50 |
| 2016-02-16 | -36.26 |
| 2016-02-15 | -37.90 |
| 2016-02-12 | -38.92 |
| 2016-02-11 | -37.36 |
| 2016-02-05 | -35.40 |
| 2016-02-04 | -35.17 |
| 2016-02-03 | -35.01 |
| 2016-02-02 | -33.21 |
| 2016-02-01 | -33.37 |
| 2016-01-29 | -32.98 |
| 2016-01-28 | -35.71 |
| 2016-01-27 | -34.15 |
| 2016-01-26 | -34.31 |
| 2016-01-25 | -32.66 |
| 2016-01-22 | -32.51 |
| 2016-01-21 | -32.74 |
| 2016-01-20 | -29.22 |
| 2016-01-19 | -25.94 |
| 2016-01-18 | -26.88 |
| 2016-01-15 | -25.63 |
| 2016-01-14 | -25.55 |
| 2016-01-13 | -25.86 |
| 2016-01-12 | -25.86 |
| 2016-01-11 | -26.64 |
| 2016-01-08 | -21.79 |
| 2016-01-07 | -21.79 |
| 2016-01-06 | -17.10 |
| 2016-01-05 | -16.12 |
| 2016-01-04 | -17.30 |
| 2015-12-31 | -14.17 |
| 2015-12-30 | -15.54 |
| 2015-12-29 | -15.73 |
| 2015-12-28 | -16.91 |
| 2015-12-24 | -14.76 |
| 2015-12-23 | -13.78 |
| 2015-12-22 | -13.00 |
| 2015-12-21 | -13.00 |
| 2015-12-18 | -19.64 |
| 2015-12-17 | -18.86 |
| 2015-12-16 | -21.01 |
| 2015-12-15 | -21.79 |
| 2015-12-14 | -21.01 |
| 2015-12-11 | -20.82 |
| 2015-12-10 | -20.62 |
| 2015-12-09 | -21.79 |
| 2015-12-08 | -21.01 |
| 2015-12-07 | -21.01 |
| 2015-12-04 | -22.34 |
| 2015-12-03 | -21.21 |
| 2015-12-02 | -20.03 |
| 2015-12-01 | -23.51 |
| 2015-11-30 | -23.51 |
| 2015-11-27 | -22.19 |
| 2015-11-26 | -20.03 |
| 2015-11-25 | -20.43 |
| 2015-11-24 | -20.43 |
| 2015-11-23 | -19.84 |
| 2015-11-20 | -19.64 |
| 2015-11-19 | -19.84 |
| 2015-11-18 | -19.64 |
| 2015-11-17 | -18.86 |
| 2015-11-16 | -19.45 |
| 2015-11-13 | -18.86 |
| 2015-11-12 | -17.69 |
| 2015-11-11 | -19.06 |
| 2015-11-10 | -19.25 |
| 2015-11-09 | -19.84 |
| 2015-11-06 | -17.10 |
| 2015-11-05 | -16.71 |
| 2015-11-04 | -17.10 |
| 2015-11-03 | -17.10 |
| 2015-11-02 | -14.95 |
| 2015-10-30 | -14.36 |
| 2015-10-29 | -15.93 |
| 2015-10-28 | -15.15 |
| 2015-10-27 | -14.76 |
| 2015-10-26 | -14.95 |
| 2015-10-23 | -13.78 |
| 2015-10-22 | -14.17 |
| 2015-10-20 | -15.15 |
| 2015-10-19 | -14.17 |
| 2015-10-16 | -15.73 |
| 2015-10-15 | -15.34 |
| 2015-10-14 | -16.91 |
| 2015-10-13 | -15.15 |
| 2015-10-12 | -15.15 |
| 2015-10-09 | -15.73 |
| 2015-10-08 | -15.73 |
| 2015-10-07 | -13.58 |
| 2015-10-06 | -15.93 |
| 2015-10-05 | -19.84 |
| 2015-10-02 | -21.40 |
| 2015-09-30 | -22.19 |
| 2015-09-29 | -23.28 |
| 2015-09-25 | -20.82 |
| 2015-09-24 | -22.11 |
| 2015-09-23 | -22.89 |
| 2015-09-22 | -20.43 |
| 2015-09-21 | -21.21 |
| 2015-09-18 | -20.43 |
| 2015-09-17 | -21.01 |
| 2015-09-16 | -21.79 |
| 2015-09-15 | -25.31 |
| 2015-09-14 | -25.16 |
| 2015-09-11 | -23.51 |
| 2015-09-10 | -24.22 |
| 2015-09-09 | -23.67 |
| 2015-09-08 | -24.77 |
| 2015-09-07 | -28.91 |
| 2015-09-04 | -30.01 |
| 2015-09-02 | -28.83 |
| 2015-09-01 | -28.60 |
| 2015-08-31 | -26.49 |
| 2015-08-28 | -24.53 |
| 2015-08-27 | -25.86 |
| 2015-08-26 | -30.55 |
| 2015-08-25 | -28.52 |
| 2015-08-24 | -29.38 |
| 2015-08-21 | -22.19 |
| 2015-08-20 | -18.08 |
| 2015-08-19 | -13.58 |
| 2015-08-18 | -12.21 |
| 2015-08-17 | -6.35 |
| 2015-08-14 | -18.47 |
| 2015-08-13 | -17.49 |
| 2015-08-12 | -17.30 |
| 2015-08-11 | -15.34 |
| 2015-08-10 | -13.97 |
| 2015-08-07 | -17.10 |
| 2015-08-06 | -17.69 |
| 2015-08-05 | -16.52 |
| 2015-08-04 | -17.88 |
| 2015-08-03 | -18.27 |
| 2015-07-31 | -16.91 |
| 2015-07-30 | -16.73 |
| 2015-07-29 | -17.12 |
| 2015-07-28 | -18.65 |
| 2015-07-27 | -19.42 |
| 2015-07-24 | -12.50 |
| 2015-07-23 | -12.31 |
| 2015-07-22 | -12.88 |
| 2015-07-21 | -14.04 |
| 2015-07-20 | -11.92 |
| 2015-07-17 | -5.77 |
| 2015-07-16 | -10.19 |
| 2015-07-15 | -11.73 |
| 2015-07-14 | -9.42 |
| 2015-07-13 | -1.54 |
| 2015-07-10 | -2.88 |
| 2015-07-09 | -8.65 |
| 2015-07-08 | -21.54 |
| 2015-07-07 | -12.12 |
| 2015-07-06 | -6.35 |
| 2015-07-03 | 3.08 |
| 2015-07-02 | 6.92 |
| 2015-06-30 | 10.00 |
| 2015-06-29 | 3.85 |
| 2015-06-26 | 8.27 |
| 2015-06-25 | 12.31 |
| 2015-06-24 | 15.00 |
| 2015-06-23 | 14.62 |
| 2015-06-22 | 14.04 |
| 2015-06-19 | 12.12 |
| 2015-06-18 | 14.23 |
| 2015-06-17 | 14.23 |
| 2015-06-16 | 17.12 |
| 2015-06-15 | 17.88 |
| 2015-06-12 | 20.38 |
| 2015-06-11 | 16.35 |
| 2015-06-10 | 16.54 |
| 2015-06-09 | 15.96 |
| 2015-06-08 | 18.85 |
| 2015-06-05 | 19.62 |
| 2015-06-04 | 22.69 |
| 2015-06-03 | 21.92 |
| 2015-06-02 | 22.69 |
| 2015-06-01 | 27.31 |
| 2015-05-29 | 24.23 |
| 2015-05-28 | 20.00 |
| 2015-05-27 | 23.08 |
| 2015-05-26 | 25.38 |
| 2015-05-22 | 18.85 |
| 2015-05-21 | 19.23 |
| 2015-05-20 | 16.15 |
| 2015-05-19 | 15.77 |
| 2015-05-18 | 14.04 |
| 2015-05-15 | 15.38 |
| 2015-05-14 | 14.62 |
| 2015-05-13 | 15.00 |
| 2015-05-12 | 14.23 |
| 2015-05-11 | 16.73 |
| 2015-05-08 | 12.31 |
| 2015-05-07 | 10.19 |
| 2015-05-06 | 12.50 |
| 2015-05-05 | 14.81 |
| 2015-05-04 | 14.62 |
| 2015-04-30 | 14.23 |
| 2015-04-29 | 15.38 |
| 2015-04-28 | 16.92 |
| 2015-04-27 | 22.69 |
| 2015-04-24 | 22.88 |
| 2015-04-23 | 24.42 |
| 2015-04-22 | 25.00 |
| 2015-04-21 | 25.96 |
| 2015-04-20 | 16.54 |
| 2015-04-17 | 20.38 |
| 2015-04-16 | 22.31 |
| 2015-04-15 | 20.00 |
| 2015-04-14 | 24.23 |
| 2015-04-13 | 29.42 |
| 2015-04-10 | 24.81 |
| 2015-04-09 | 23.08 |
| 2015-04-08 | 13.27 |
| 2015-04-02 | 10.58 |
| 2015-04-01 | 5.58 |
| 2015-03-31 | 2.69 |
| 2015-03-30 | 6.15 |
| 2015-03-27 | -1.15 |
| 2015-03-26 | -1.15 |
| 2015-03-25 | -0.96 |
| 2015-03-24 | -3.65 |
| 2015-03-23 | -3.27 |
| 2015-03-20 | -1.15 |
| 2015-03-19 | -0.77 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy