Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 120.65 |
| 2007-08-13 | 120.65 |
| 2007-08-10 | 120.65 |
| 2007-08-09 | 120.65 |
| 2007-08-08 | 120.65 |
| 2007-08-07 | 120.65 |
| 2007-08-06 | 120.65 |
| 2007-08-03 | 120.65 |
| 2007-08-02 | 120.65 |
| 2007-08-01 | 120.65 |
| 2007-07-31 | 120.65 |
| 2007-07-30 | 120.65 |
| 2007-07-27 | 120.65 |
| 2007-07-26 | 120.65 |
| 2007-07-25 | 120.65 |
| 2007-07-24 | 120.65 |
| 2007-07-23 | 120.65 |
| 2007-07-20 | 120.65 |
| 2007-07-19 | 120.65 |
| 2007-07-18 | 120.65 |
| 2007-07-17 | 120.65 |
| 2007-07-16 | 120.65 |
| 2007-07-13 | 120.65 |
| 2007-07-12 | 120.65 |
| 2007-07-11 | 120.65 |
| 2007-07-10 | 120.65 |
| 2007-07-09 | 120.65 |
| 2007-07-06 | 120.65 |
| 2007-07-05 | 120.65 |
| 2007-07-04 | 120.65 |
| 2007-07-03 | 120.65 |
| 2007-06-29 | 120.65 |
| 2007-06-28 | 120.65 |
| 2007-06-27 | 120.65 |
| 2007-06-26 | 120.65 |
| 2007-06-25 | 120.65 |
| 2007-06-22 | 120.65 |
| 2007-06-21 | 120.65 |
| 2007-06-20 | 120.65 |
| 2007-06-18 | 120.65 |
| 2007-06-15 | 120.65 |
| 2007-06-14 | 120.65 |
| 2007-06-13 | 120.65 |
| 2007-06-12 | 120.65 |
| 2007-06-11 | 120.65 |
| 2007-06-08 | 120.65 |
| 2007-06-07 | 121.19 |
| 2007-06-06 | 121.19 |
| 2007-06-05 | 121.19 |
| 2007-06-04 | 121.19 |
| 2007-06-01 | 121.46 |
| 2007-05-31 | 121.46 |
| 2007-05-30 | 120.92 |
| 2007-05-29 | 121.19 |
| 2007-05-28 | 121.19 |
| 2007-05-25 | 121.19 |
| 2007-05-23 | 121.19 |
| 2007-05-22 | 121.46 |
| 2007-05-21 | 121.19 |
| 2007-05-18 | 120.37 |
| 2007-05-17 | 120.37 |
| 2007-05-16 | 120.37 |
| 2007-05-15 | 120.37 |
| 2007-05-14 | 120.37 |
| 2007-05-11 | 120.10 |
| 2007-05-10 | 116.57 |
| 2007-05-09 | 116.57 |
| 2007-05-08 | 116.57 |
| 2007-05-07 | 116.57 |
| 2007-05-04 | 116.57 |
| 2007-05-03 | 117.39 |
| 2007-05-02 | 116.57 |
| 2007-04-30 | 116.84 |
| 2007-04-27 | 116.30 |
| 2007-04-26 | 116.30 |
| 2007-04-25 | 116.03 |
| 2007-04-24 | 115.21 |
| 2007-04-23 | 115.21 |
| 2007-04-20 | 114.94 |
| 2007-04-19 | 114.94 |
| 2007-04-18 | 114.94 |
| 2007-04-17 | 114.67 |
| 2007-04-16 | 114.94 |
| 2007-04-13 | 114.94 |
| 2007-04-12 | 114.94 |
| 2007-04-11 | 114.40 |
| 2007-04-10 | 114.40 |
| 2007-04-04 | 114.40 |
| 2007-04-03 | 114.40 |
| 2007-04-02 | 114.67 |
| 2007-03-30 | 114.13 |
| 2007-03-29 | 114.13 |
| 2007-03-28 | 114.13 |
| 2007-03-27 | 114.13 |
| 2007-03-26 | 114.13 |
| 2007-03-23 | 114.13 |
| 2007-03-22 | 114.13 |
| 2007-03-21 | 114.13 |
| 2007-03-20 | 114.40 |
| 2007-03-19 | 114.13 |
| 2007-03-16 | 114.13 |
| 2007-03-15 | 114.13 |
| 2007-03-14 | 114.40 |
| 2007-03-13 | 115.76 |
| 2007-03-12 | 113.58 |
| 2007-03-09 | 113.31 |
| 2007-03-08 | 113.04 |
| 2007-03-07 | 112.77 |
| 2007-03-06 | 112.77 |
| 2007-03-05 | 113.58 |
| 2007-03-02 | 112.77 |
| 2007-03-01 | 57.06 |
| 2007-02-28 | 57.06 |
| 2007-02-27 | 57.06 |
| 2007-02-26 | 57.06 |
| 2007-02-23 | 40.49 |
| 2007-02-22 | 40.76 |
| 2007-02-21 | 42.39 |
| 2007-02-16 | 41.30 |
| 2007-02-15 | 36.41 |
| 2007-02-14 | 36.41 |
| 2007-02-13 | 37.77 |
| 2007-02-12 | 39.40 |
| 2007-02-09 | 38.58 |
| 2007-02-08 | 42.93 |
| 2007-02-07 | 43.20 |
| 2007-02-06 | 40.21 |
| 2007-02-05 | 36.95 |
| 2007-02-02 | 33.96 |
| 2007-02-01 | 30.43 |
| 2007-01-31 | 30.43 |
| 2007-01-30 | 30.43 |
| 2007-01-29 | 30.70 |
| 2007-01-26 | 30.43 |
| 2007-01-25 | 31.25 |
| 2007-01-24 | 31.25 |
| 2007-01-23 | 28.26 |
| 2007-01-22 | 28.26 |
| 2007-01-19 | 28.53 |
| 2007-01-18 | 27.71 |
| 2007-01-17 | 29.34 |
| 2007-01-16 | 28.80 |
| 2007-01-15 | 29.62 |
| 2007-01-12 | 28.26 |
| 2007-01-11 | 28.26 |
| 2007-01-10 | 26.36 |
| 2007-01-09 | 30.43 |
| 2007-01-08 | 27.44 |
| 2007-01-05 | 26.63 |
| 2007-01-04 | 23.64 |
| 2007-01-03 | 23.64 |
| 2007-01-02 | 23.64 |
| 2006-12-29 | 25.27 |
| 2006-12-28 | 25.00 |
| 2006-12-27 | 22.55 |
| 2006-12-22 | 25.54 |
| 2006-12-21 | 26.36 |
| 2006-12-20 | 27.99 |
| 2006-12-19 | 24.73 |
| 2006-12-18 | 23.91 |
| 2006-12-15 | 23.37 |
| 2006-12-14 | 25.00 |
| 2006-12-13 | 26.36 |
| 2006-12-12 | 26.08 |
| 2006-12-11 | 27.17 |
| 2006-12-08 | 28.53 |
| 2006-12-07 | 24.45 |
| 2006-12-06 | 27.17 |
| 2006-12-05 | 20.38 |
| 2006-12-04 | 20.92 |
| 2006-12-01 | 20.11 |
| 2006-11-30 | 20.65 |
| 2006-11-29 | 20.11 |
| 2006-11-28 | 17.93 |
| 2006-11-27 | 19.83 |
| 2006-11-24 | 20.92 |
| 2006-11-23 | 20.92 |
| 2006-11-22 | 20.11 |
| 2006-11-21 | 21.19 |
| 2006-11-20 | 21.74 |
| 2006-11-17 | 20.92 |
| 2006-11-16 | 18.48 |
| 2006-11-15 | 17.66 |
| 2006-11-14 | 16.57 |
| 2006-11-13 | 14.94 |
| 2006-11-10 | 14.13 |
| 2006-11-09 | 14.13 |
| 2006-11-08 | 14.13 |
| 2006-11-07 | 14.13 |
| 2006-11-06 | 14.13 |
| 2006-11-03 | 13.86 |
| 2006-11-02 | 13.86 |
| 2006-11-01 | 14.13 |
| 2006-10-31 | 11.41 |
| 2006-10-27 | 11.68 |
| 2006-10-26 | 12.77 |
| 2006-10-25 | 13.04 |
| 2006-10-24 | 12.77 |
| 2006-10-23 | 12.50 |
| 2006-10-20 | 12.77 |
| 2006-10-19 | 12.77 |
| 2006-10-18 | 13.31 |
| 2006-10-17 | 13.86 |
| 2006-10-16 | 15.76 |
| 2006-10-13 | 15.76 |
| 2006-10-12 | 15.49 |
| 2006-10-11 | 17.39 |
| 2006-10-10 | 18.20 |
| 2006-10-09 | 18.75 |
| 2006-10-06 | 14.13 |
| 2006-10-05 | 16.03 |
| 2006-10-04 | 16.84 |
| 2006-10-03 | 10.32 |
| 2006-09-29 | 6.52 |
| 2006-09-28 | 5.98 |
| 2006-09-27 | 5.98 |
| 2006-09-26 | 3.80 |
| 2006-09-25 | 4.35 |
| 2006-09-22 | 4.89 |
| 2006-09-21 | 5.43 |
| 2006-09-20 | 5.70 |
| 2006-09-19 | 3.26 |
| 2006-09-18 | 5.98 |
| 2006-09-15 | 5.16 |
| 2006-09-14 | 4.62 |
| 2006-09-13 | 5.16 |
| 2006-09-12 | 2.19 |
| 2006-09-11 | 0.04 |
| 2006-09-08 | -0.23 |
| 2006-09-07 | 0.31 |
| 2006-09-06 | 2.19 |
| 2006-09-05 | 2.19 |
| 2006-09-04 | 1.66 |
| 2006-09-01 | 1.66 |
| 2006-08-31 | 3.81 |
| 2006-08-30 | 3.54 |
| 2006-08-29 | 4.08 |
| 2006-08-28 | 2.46 |
| 2006-08-25 | 3.27 |
| 2006-08-24 | 3.81 |
| 2006-08-23 | 4.62 |
| 2006-08-22 | 4.62 |
| 2006-08-21 | 4.62 |
| 2006-08-18 | 5.43 |
| 2006-08-17 | 4.89 |
| 2006-08-16 | 6.24 |
| 2006-08-15 | 4.62 |
| 2006-08-14 | 5.16 |
| 2006-08-11 | 6.78 |
| 2006-08-10 | 4.08 |
| 2006-08-09 | 4.62 |
| 2006-08-08 | 4.35 |
| 2006-08-07 | 4.08 |
| 2006-08-04 | 5.16 |
| 2006-08-03 | 4.89 |
| 2006-08-02 | 4.35 |
| 2006-08-01 | 4.89 |
| 2006-07-31 | 6.78 |
| 2006-07-28 | 5.70 |
| 2006-07-27 | 5.97 |
| 2006-07-26 | 5.70 |
| 2006-07-25 | 5.97 |
| 2006-07-24 | 4.35 |
| 2006-07-21 | 5.83 |
| 2006-07-20 | 5.83 |
| 2006-07-19 | 4.49 |
| 2006-07-18 | 5.16 |
| 2006-07-17 | 5.83 |
| 2006-07-14 | 5.83 |
| 2006-07-13 | 5.16 |
| 2006-07-12 | 11.23 |
| 2006-07-11 | 11.23 |
| 2006-07-10 | 10.55 |
| 2006-07-07 | 9.88 |
| 2006-07-06 | 9.21 |
| 2006-07-05 | 7.86 |
| 2006-07-04 | 9.21 |
| 2006-07-03 | 9.21 |
| 2006-06-30 | 11.90 |
| 2006-06-29 | 8.53 |
| 2006-06-28 | 6.51 |
| 2006-06-27 | 6.51 |
| 2006-06-26 | 7.86 |
| 2006-06-23 | 9.21 |
| 2006-06-22 | 10.55 |
| 2006-06-21 | 8.53 |
| 2006-06-20 | 6.51 |
| 2006-06-19 | 3.14 |
| 2006-06-16 | 3.81 |
| 2006-06-15 | 2.46 |
| 2006-06-14 | 1.12 |
| 2006-06-13 | 2.46 |
| 2006-06-12 | 3.81 |
| 2006-06-09 | 4.49 |
| 2006-06-08 | 3.14 |
| 2006-06-07 | 3.81 |
| 2006-06-06 | 5.16 |
| 2006-06-05 | 8.53 |
| 2006-06-02 | 11.90 |
| 2006-06-01 | 15.27 |
| 2006-05-30 | 7.86 |
| 2006-05-29 | 7.86 |
| 2006-05-26 | 6.51 |
| 2006-05-25 | 6.51 |
| 2006-05-24 | 7.18 |
| 2006-05-23 | 6.51 |
| 2006-05-22 | 5.83 |
| 2006-05-19 | 12.58 |
| 2006-05-18 | 13.92 |
| 2006-05-17 | 15.95 |
| 2006-05-16 | 7.86 |
| 2006-05-15 | 6.51 |
| 2006-05-12 | 4.49 |
| 2006-05-11 | 1.12 |
| 2006-05-10 | 2.46 |
| 2006-05-09 | 0.44 |
| 2006-05-08 | 1.79 |
| 2006-05-04 | -0.91 |
| 2006-05-03 | -0.23 |
| 2006-05-02 | -0.23 |
| 2006-04-28 | -0.23 |
| 2006-04-27 | -2.93 |
| 2006-04-26 | -2.93 |
| 2006-04-25 | -3.60 |
| 2006-04-24 | -2.25 |
| 2006-04-21 | -3.60 |
| 2006-04-20 | -2.93 |
| 2006-04-19 | -2.93 |
| 2006-04-18 | -2.93 |
| 2006-04-13 | -2.93 |
| 2006-04-12 | -2.93 |
| 2006-04-11 | -3.33 |
| 2006-04-10 | -3.33 |
| 2006-04-07 | -2.67 |
| 2006-04-06 | -2.00 |
| 2006-04-04 | -2.67 |
| 2006-04-03 | -1.33 |
| 2006-03-31 | -2.00 |
| 2006-03-30 | -0.67 |
| 2006-03-29 | -1.33 |
| 2006-03-28 | -4.00 |
| 2006-03-27 | -4.67 |
| 2006-03-24 | -2.67 |
| 2006-03-23 | -3.33 |
| 2006-03-22 | -1.33 |
| 2006-03-21 | -1.33 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy