Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-30 | -77.83 |
| 2025-09-29 | -77.96 |
| 2025-09-26 | -78.28 |
| 2025-09-25 | -78.02 |
| 2025-09-24 | -77.83 |
| 2025-09-23 | -77.64 |
| 2025-09-22 | -77.45 |
| 2025-09-19 | -77.51 |
| 2025-09-18 | -77.32 |
| 2025-09-17 | -77.45 |
| 2025-09-16 | -77.70 |
| 2025-09-15 | -77.45 |
| 2025-09-12 | -77.00 |
| 2025-09-11 | -77.06 |
| 2025-09-10 | -76.74 |
| 2025-09-09 | -77.12 |
| 2025-09-08 | -76.29 |
| 2025-09-05 | -76.68 |
| 2025-09-04 | -76.93 |
| 2025-09-03 | -76.48 |
| 2025-09-02 | -76.35 |
| 2025-09-01 | -75.78 |
| 2025-08-29 | -75.90 |
| 2025-08-28 | -75.58 |
| 2025-08-27 | -73.08 |
| 2025-08-26 | -72.82 |
| 2025-08-25 | -72.18 |
| 2025-08-22 | -73.40 |
| 2025-08-21 | -73.14 |
| 2025-08-20 | -73.21 |
| 2025-08-19 | -72.76 |
| 2025-08-18 | -72.69 |
| 2025-08-15 | -73.33 |
| 2025-08-14 | -73.65 |
| 2025-08-13 | -73.59 |
| 2025-08-12 | -73.98 |
| 2025-08-11 | -73.65 |
| 2025-08-08 | -73.01 |
| 2025-08-07 | -72.95 |
| 2025-08-06 | -72.24 |
| 2025-08-05 | -73.40 |
| 2025-08-04 | -74.10 |
| 2025-08-01 | -73.33 |
| 2025-07-31 | -73.21 |
| 2025-07-30 | -72.37 |
| 2025-07-29 | -72.24 |
| 2025-07-28 | -72.18 |
| 2025-07-25 | -71.79 |
| 2025-07-24 | -71.21 |
| 2025-07-23 | -71.73 |
| 2025-07-22 | -71.41 |
| 2025-07-21 | -71.98 |
| 2025-07-18 | -71.98 |
| 2025-07-17 | -71.86 |
| 2025-07-16 | -71.86 |
| 2025-07-15 | -71.47 |
| 2025-07-14 | -72.11 |
| 2025-07-11 | -73.40 |
| 2025-07-10 | -72.82 |
| 2025-07-09 | -72.31 |
| 2025-07-08 | -74.10 |
| 2025-07-07 | -75.39 |
| 2025-07-04 | -75.71 |
| 2025-07-03 | -75.71 |
| 2025-07-02 | -77.25 |
| 2025-06-30 | -77.70 |
| 2025-06-27 | -78.09 |
| 2025-06-26 | -78.09 |
| 2025-06-25 | -78.60 |
| 2025-06-24 | -78.86 |
| 2025-06-23 | -79.05 |
| 2025-06-20 | -79.18 |
| 2025-06-19 | -78.99 |
| 2025-06-18 | -78.02 |
| 2025-06-17 | -78.47 |
| 2025-06-16 | -78.02 |
| 2025-06-13 | -77.83 |
| 2025-06-12 | -79.37 |
| 2025-06-11 | -79.57 |
| 2025-06-10 | -79.50 |
| 2025-06-09 | -79.57 |
| 2025-06-06 | -79.70 |
| 2025-06-05 | -79.50 |
| 2025-06-04 | -79.63 |
| 2025-06-03 | -79.37 |
| 2025-06-02 | -79.25 |
| 2025-05-30 | -79.44 |
| 2025-05-29 | -79.18 |
| 2025-05-28 | -79.82 |
| 2025-05-27 | -79.57 |
| 2025-05-26 | -80.21 |
| 2025-05-23 | -80.02 |
| 2025-05-22 | -80.08 |
| 2025-05-21 | -79.76 |
| 2025-05-20 | -79.89 |
| 2025-05-19 | -79.63 |
| 2025-05-16 | -79.44 |
| 2025-05-15 | -79.44 |
| 2025-05-14 | -79.25 |
| 2025-05-13 | -78.99 |
| 2025-05-12 | -78.67 |
| 2025-05-09 | -78.86 |
| 2025-05-08 | -78.86 |
| 2025-05-07 | -79.44 |
| 2025-05-06 | -79.18 |
| 2025-05-02 | -79.44 |
| 2025-04-30 | -80.21 |
| 2025-04-29 | -81.04 |
| 2025-04-28 | -81.04 |
| 2025-04-25 | -81.24 |
| 2025-04-24 | -81.24 |
| 2025-04-23 | -81.04 |
| 2025-04-22 | -81.17 |
| 2025-04-17 | -81.04 |
| 2025-04-16 | -81.49 |
| 2025-04-15 | -81.24 |
| 2025-04-14 | -81.37 |
| 2025-04-11 | -81.88 |
| 2025-04-10 | -82.20 |
| 2025-04-09 | -82.46 |
| 2025-04-08 | -82.33 |
| 2025-04-07 | -82.46 |
| 2025-04-03 | -80.34 |
| 2025-04-02 | -79.82 |
| 2025-04-01 | -80.02 |
| 2025-03-31 | -80.21 |
| 2025-03-28 | -79.70 |
| 2025-03-27 | -79.70 |
| 2025-03-26 | -78.54 |
| 2025-03-25 | -78.28 |
| 2025-03-24 | -78.86 |
| 2025-03-21 | -78.22 |
| 2025-03-20 | -79.57 |
| 2025-03-19 | -79.82 |
| 2025-03-18 | -79.63 |
| 2025-03-17 | -79.50 |
| 2025-03-14 | -79.70 |
| 2025-03-13 | -80.08 |
| 2025-03-12 | -80.02 |
| 2025-03-11 | -79.76 |
| 2025-03-10 | -80.02 |
| 2025-03-07 | -80.08 |
| 2025-03-06 | -80.02 |
| 2025-03-05 | -79.89 |
| 2025-03-04 | -80.21 |
| 2025-03-03 | -80.27 |
| 2025-02-28 | -80.66 |
| 2025-02-27 | -80.02 |
| 2025-02-26 | -79.89 |
| 2025-02-25 | -80.21 |
| 2025-02-24 | -79.82 |
| 2025-02-21 | -79.63 |
| 2025-02-20 | -79.89 |
| 2025-02-19 | -79.63 |
| 2025-02-18 | -79.63 |
| 2025-02-17 | -79.50 |
| 2025-02-14 | -79.44 |
| 2025-02-13 | -80.08 |
| 2025-02-12 | -79.82 |
| 2025-02-11 | -79.76 |
| 2025-02-10 | -79.31 |
| 2025-02-07 | -79.89 |
| 2025-02-06 | -79.70 |
| 2025-02-05 | -79.89 |
| 2025-02-04 | -79.70 |
| 2025-02-03 | -79.76 |
| 2025-01-28 | -79.50 |
| 2025-01-27 | -80.02 |
| 2025-01-24 | -80.02 |
| 2025-01-23 | -80.27 |
| 2025-01-22 | -80.27 |
| 2025-01-21 | -80.02 |
| 2025-01-20 | -79.76 |
| 2025-01-17 | -81.11 |
| 2025-01-16 | -81.11 |
| 2025-01-15 | -81.30 |
| 2025-01-14 | -81.11 |
| 2025-01-13 | -81.43 |
| 2025-01-10 | -81.17 |
| 2025-01-09 | -81.49 |
| 2025-01-08 | -81.49 |
| 2025-01-07 | -81.37 |
| 2025-01-06 | -81.37 |
| 2025-01-03 | -80.92 |
| 2025-01-02 | -80.79 |
| 2024-12-31 | -80.53 |
| 2024-12-30 | -80.40 |
| 2024-12-27 | -79.89 |
| 2024-12-24 | -80.40 |
| 2024-12-23 | -80.47 |
| 2024-12-20 | -80.40 |
| 2024-12-19 | -80.47 |
| 2024-12-18 | -80.21 |
| 2024-12-17 | -80.40 |
| 2024-12-16 | -80.21 |
| 2024-12-13 | -80.21 |
| 2024-12-12 | -80.02 |
| 2024-12-11 | -80.21 |
| 2024-12-10 | -80.02 |
| 2024-12-09 | -79.89 |
| 2024-12-06 | -80.27 |
| 2024-12-05 | -80.40 |
| 2024-12-04 | -80.21 |
| 2024-12-03 | -80.34 |
| 2024-12-02 | -80.40 |
| 2024-11-29 | -80.34 |
| 2024-11-28 | -80.34 |
| 2024-11-27 | -80.14 |
| 2024-11-26 | -80.21 |
| 2024-11-25 | -80.14 |
| 2024-11-22 | -80.14 |
| 2024-11-21 | -79.95 |
| 2024-11-20 | -79.82 |
| 2024-11-19 | -79.82 |
| 2024-11-18 | -79.70 |
| 2024-11-15 | -79.95 |
| 2024-11-14 | -80.14 |
| 2024-11-13 | -79.82 |
| 2024-11-12 | -79.57 |
| 2024-11-11 | -79.18 |
| 2024-11-08 | -78.86 |
| 2024-11-07 | -78.99 |
| 2024-11-06 | -79.37 |
| 2024-11-05 | -79.05 |
| 2024-11-04 | -79.18 |
| 2024-11-01 | -78.99 |
| 2024-10-31 | -79.12 |
| 2024-10-30 | -78.99 |
| 2024-10-29 | -78.99 |
| 2024-10-28 | -78.80 |
| 2024-10-25 | -79.50 |
| 2024-10-24 | -79.50 |
| 2024-10-23 | -79.25 |
| 2024-10-22 | -79.12 |
| 2024-10-21 | -79.31 |
| 2024-10-18 | -78.92 |
| 2024-10-17 | -79.31 |
| 2024-10-16 | -79.12 |
| 2024-10-15 | -79.12 |
| 2024-10-14 | -78.28 |
| 2024-10-10 | -77.70 |
| 2024-10-09 | -80.02 |
| 2024-10-08 | -79.31 |
| 2024-10-07 | -77.06 |
| 2024-10-04 | -77.90 |
| 2024-10-03 | -78.15 |
| 2024-10-02 | -77.12 |
| 2024-09-30 | -77.57 |
| 2024-09-27 | -78.47 |
| 2024-09-26 | -78.92 |
| 2024-09-25 | -79.12 |
| 2024-09-24 | -79.44 |
| 2024-09-23 | -79.63 |
| 2024-09-20 | -79.18 |
| 2024-09-19 | -79.70 |
| 2024-09-17 | -79.76 |
| 2024-09-16 | -79.63 |
| 2024-09-13 | -79.63 |
| 2024-09-12 | -79.63 |
| 2024-09-11 | -79.82 |
| 2024-09-10 | -79.70 |
| 2024-09-09 | -80.14 |
| 2024-09-05 | -79.82 |
| 2024-09-04 | -79.70 |
| 2024-09-03 | -79.18 |
| 2024-09-02 | -79.18 |
| 2024-08-30 | -78.92 |
| 2024-08-29 | -78.67 |
| 2024-08-28 | -78.47 |
| 2024-08-27 | -78.47 |
| 2024-08-26 | -78.22 |
| 2024-08-23 | -78.15 |
| 2024-08-22 | -79.63 |
| 2024-08-21 | -78.80 |
| 2024-08-20 | -78.67 |
| 2024-08-19 | -79.57 |
| 2024-08-16 | -79.82 |
| 2024-08-15 | -80.08 |
| 2024-08-14 | -80.21 |
| 2024-08-13 | -80.02 |
| 2024-08-12 | -80.08 |
| 2024-08-09 | -80.02 |
| 2024-08-08 | -80.02 |
| 2024-08-07 | -79.95 |
| 2024-08-06 | -79.95 |
| 2024-08-05 | -80.08 |
| 2024-08-02 | -79.31 |
| 2024-08-01 | -79.89 |
| 2024-07-31 | -79.70 |
| 2024-07-30 | -80.14 |
| 2024-07-29 | -79.63 |
| 2024-07-26 | -79.76 |
| 2024-07-25 | -80.02 |
| 2024-07-24 | -80.08 |
| 2024-07-23 | -79.63 |
| 2024-07-22 | -80.27 |
| 2024-07-19 | -80.21 |
| 2024-07-18 | -79.95 |
| 2024-07-17 | -79.50 |
| 2024-07-16 | -79.63 |
| 2024-07-15 | -79.18 |
| 2024-07-12 | -79.05 |
| 2024-07-11 | -78.86 |
| 2024-07-10 | -79.31 |
| 2024-07-09 | -78.92 |
| 2024-07-08 | -79.25 |
| 2024-07-05 | -78.60 |
| 2024-07-04 | -78.22 |
| 2024-07-03 | -78.09 |
| 2024-07-02 | -78.54 |
| 2024-06-28 | -78.67 |
| 2024-06-27 | -78.73 |
| 2024-06-26 | -78.22 |
| 2024-06-25 | -79.12 |
| 2024-06-24 | -79.31 |
| 2024-06-21 | -78.80 |
| 2024-06-20 | -78.86 |
| 2024-06-19 | -78.54 |
| 2024-06-18 | -79.12 |
| 2024-06-17 | -78.92 |
| 2024-06-14 | -78.67 |
| 2024-06-13 | -78.67 |
| 2024-06-12 | -78.67 |
| 2024-06-11 | -78.47 |
| 2024-06-07 | -78.15 |
| 2024-06-06 | -77.64 |
| 2024-06-05 | -77.00 |
| 2024-06-04 | -76.61 |
| 2024-06-03 | -76.93 |
| 2024-05-31 | -77.19 |
| 2024-05-30 | -76.74 |
| 2024-05-29 | -76.93 |
| 2024-05-28 | -76.29 |
| 2024-05-27 | -75.84 |
| 2024-05-24 | -76.10 |
| 2024-05-23 | -75.33 |
| 2024-05-22 | -74.30 |
| 2024-05-21 | -75.71 |
| 2024-05-20 | -75.33 |
| 2024-05-17 | -76.16 |
| 2024-05-16 | -76.48 |
| 2024-05-14 | -75.78 |
| 2024-05-13 | -76.03 |
| 2024-05-10 | -77.00 |
| 2024-05-09 | -76.74 |
| 2024-05-08 | -77.64 |
| 2024-05-07 | -77.25 |
| 2024-05-06 | -77.32 |
| 2024-05-03 | -77.25 |
| 2024-05-02 | -77.57 |
| 2024-04-30 | -78.22 |
| 2024-04-29 | -77.70 |
| 2024-04-26 | -79.50 |
| 2024-04-25 | -79.95 |
| 2024-04-24 | -79.95 |
| 2024-04-23 | -80.08 |
| 2024-04-22 | -79.82 |
| 2024-04-19 | -81.04 |
| 2024-04-18 | -81.24 |
| 2024-04-17 | -81.17 |
| 2024-04-16 | -81.49 |
| 2024-04-15 | -81.62 |
| 2024-04-12 | -81.24 |
| 2024-04-11 | -81.11 |
| 2024-04-10 | -80.85 |
| 2024-04-09 | -80.59 |
| 2024-04-08 | -80.72 |
| 2024-04-05 | -80.40 |
| 2024-04-03 | -80.40 |
| 2024-04-02 | -79.95 |
| 2024-03-28 | -80.21 |
| 2024-03-27 | -78.02 |
| 2024-03-26 | -77.51 |
| 2024-03-25 | -78.09 |
| 2024-03-22 | -77.77 |
| 2024-03-21 | -76.87 |
| 2024-03-20 | -77.06 |
| 2024-03-19 | -77.51 |
| 2024-03-18 | -76.74 |
| 2024-03-15 | -76.48 |
| 2024-03-14 | -76.03 |
| 2024-03-13 | -76.93 |
| 2024-03-12 | -76.93 |
| 2024-03-11 | -77.38 |
| 2024-03-08 | -79.25 |
| 2024-03-07 | -79.95 |
| 2024-03-06 | -79.76 |
| 2024-03-05 | -80.02 |
| 2024-03-04 | -79.37 |
| 2024-03-01 | -78.86 |
| 2024-02-29 | -79.18 |
| 2024-02-28 | -79.25 |
| 2024-02-27 | -78.41 |
| 2024-02-26 | -78.60 |
| 2024-02-23 | -78.22 |
| 2024-02-22 | -78.35 |
| 2024-02-21 | -79.18 |
| 2024-02-20 | -79.31 |
| 2024-02-19 | -79.63 |
| 2024-02-16 | -79.44 |
| 2024-02-15 | -80.14 |
| 2024-02-14 | -79.89 |
| 2024-02-09 | -80.14 |
| 2024-02-08 | -80.08 |
| 2024-02-07 | -80.40 |
| 2024-02-06 | -80.47 |
| 2024-02-05 | -80.85 |
| 2024-02-02 | -80.53 |
| 2024-02-01 | -80.53 |
| 2024-01-31 | -80.98 |
| 2024-01-30 | -80.40 |
| 2024-01-29 | -80.02 |
| 2024-01-26 | -79.95 |
| 2024-01-25 | -79.70 |
| 2024-01-24 | -79.89 |
| 2024-01-23 | -80.66 |
| 2024-01-22 | -81.30 |
| 2024-01-19 | -80.79 |
| 2024-01-18 | -80.21 |
| 2024-01-17 | -80.53 |
| 2024-01-16 | -79.50 |
| 2024-01-15 | -78.86 |
| 2024-01-12 | -79.05 |
| 2024-01-11 | -78.80 |
| 2024-01-10 | -78.80 |
| 2024-01-09 | -78.35 |
| 2024-01-08 | -77.38 |
| 2024-01-05 | -79.76 |
| 2024-01-04 | -78.99 |
| 2024-01-03 | -80.02 |
| 2024-01-02 | -79.82 |
| 2023-12-29 | -79.70 |
| 2023-12-28 | -79.70 |
| 2023-12-27 | -80.34 |
| 2023-12-22 | -80.53 |
| 2023-12-21 | -79.57 |
| 2023-12-20 | -80.14 |
| 2023-12-19 | -80.40 |
| 2023-12-18 | -80.27 |
| 2023-12-15 | -79.57 |
| 2023-12-14 | -80.14 |
| 2023-12-13 | -80.08 |
| 2023-12-12 | -79.50 |
| 2023-12-11 | -80.02 |
| 2023-12-08 | -79.57 |
| 2023-12-07 | -79.37 |
| 2023-12-06 | -79.12 |
| 2023-12-05 | -79.70 |
| 2023-12-04 | -79.31 |
| 2023-12-01 | -78.67 |
| 2023-11-30 | -78.73 |
| 2023-11-29 | -78.22 |
| 2023-11-28 | -76.93 |
| 2023-11-27 | -77.70 |
| 2023-11-24 | -77.12 |
| 2023-11-23 | -75.90 |
| 2023-11-22 | -77.06 |
| 2023-11-21 | -77.45 |
| 2023-11-20 | -77.06 |
| 2023-11-17 | -77.32 |
| 2023-11-16 | -77.00 |
| 2023-11-15 | -76.10 |
| 2023-11-14 | -76.61 |
| 2023-11-13 | -76.16 |
| 2023-11-10 | -76.74 |
| 2023-11-09 | -76.55 |
| 2023-11-08 | -75.84 |
| 2023-11-07 | -75.84 |
| 2023-11-06 | -74.81 |
| 2023-11-03 | -74.68 |
| 2023-11-02 | -74.36 |
| 2023-11-01 | -73.78 |
| 2023-10-31 | -76.74 |
| 2023-10-30 | -77.32 |
| 2023-10-27 | -78.92 |
| 2023-10-26 | -81.82 |
| 2023-10-25 | -81.62 |
| 2023-10-24 | -81.88 |
| 2023-10-20 | -80.98 |
| 2023-10-19 | -81.62 |
| 2023-10-18 | -81.24 |
| 2023-10-17 | -80.85 |
| 2023-10-16 | -81.43 |
| 2023-10-13 | -81.04 |
| 2023-10-12 | -80.14 |
| 2023-10-11 | -80.40 |
| 2023-10-10 | -80.27 |
| 2023-10-09 | -80.08 |
| 2023-10-06 | -79.82 |
| 2023-10-05 | -80.47 |
| 2023-10-04 | -80.72 |
| 2023-10-03 | -80.47 |
| 2023-09-29 | -79.50 |
| 2023-09-28 | -79.95 |
| 2023-09-27 | -79.57 |
| 2023-09-26 | -80.08 |
| 2023-09-25 | -79.63 |
| 2023-09-22 | -78.92 |
| 2023-09-21 | -80.08 |
| 2023-09-20 | -79.37 |
| 2023-09-19 | -78.80 |
| 2023-09-18 | -78.73 |
| 2023-09-15 | -78.28 |
| 2023-09-14 | -77.70 |
| 2023-09-13 | -78.02 |
| 2023-09-12 | -78.02 |
| 2023-09-11 | -77.51 |
| 2023-09-07 | -77.45 |
| 2023-09-06 | -76.29 |
| 2023-09-05 | -75.13 |
| 2023-09-04 | -74.81 |
| 2023-08-31 | -75.26 |
| 2023-08-30 | -75.00 |
| 2023-08-29 | -74.88 |
| 2023-08-28 | -75.26 |
| 2023-08-25 | -75.65 |
| 2023-08-24 | -74.81 |
| 2023-08-23 | -73.21 |
| 2023-08-22 | -74.23 |
| 2023-08-21 | -74.88 |
| 2023-08-18 | -74.23 |
| 2023-08-17 | -73.59 |
| 2023-08-16 | -73.21 |
| 2023-08-15 | -74.75 |
| 2023-08-14 | -73.78 |
| 2023-08-11 | -70.70 |
| 2023-08-10 | -69.74 |
| 2023-08-09 | -69.48 |
| 2023-08-08 | -69.41 |
| 2023-08-07 | -69.22 |
| 2023-08-04 | -68.84 |
| 2023-08-03 | -69.22 |
| 2023-08-02 | -69.22 |
| 2023-08-01 | -67.49 |
| 2023-07-31 | -68.51 |
| 2023-07-28 | -67.87 |
| 2023-07-27 | -68.90 |
| 2023-07-26 | -68.90 |
| 2023-07-25 | -68.39 |
| 2023-07-24 | -69.80 |
| 2023-07-21 | -68.90 |
| 2023-07-20 | -68.71 |
| 2023-07-19 | -68.39 |
| 2023-07-18 | -68.00 |
| 2023-07-14 | -67.49 |
| 2023-07-13 | -68.19 |
| 2023-07-12 | -69.48 |
| 2023-07-11 | -69.41 |
| 2023-07-10 | -69.22 |
| 2023-07-07 | -69.80 |
| 2023-07-06 | -68.96 |
| 2023-07-05 | -68.45 |
| 2023-07-04 | -67.94 |
| 2023-07-03 | -66.84 |
| 2023-06-30 | -68.51 |
| 2023-06-29 | -69.09 |
| 2023-06-28 | -68.32 |
| 2023-06-27 | -68.13 |
| 2023-06-26 | -68.96 |
| 2023-06-23 | -68.96 |
| 2023-06-21 | -68.58 |
| 2023-06-20 | -67.94 |
| 2023-06-19 | -66.59 |
| 2023-06-16 | -64.15 |
| 2023-06-15 | -64.34 |
| 2023-06-14 | -65.24 |
| 2023-06-13 | -62.54 |
| 2023-06-12 | -65.17 |
| 2023-06-09 | -65.37 |
| 2023-06-08 | -64.15 |
| 2023-06-07 | -62.67 |
| 2023-06-06 | -62.09 |
| 2023-06-05 | -61.00 |
| 2023-06-02 | -53.99 |
| 2023-06-01 | -68.84 |
| 2023-05-31 | -71.34 |
| 2023-05-30 | -67.04 |
| 2023-05-29 | -69.61 |
| 2023-05-25 | -68.39 |
| 2023-05-24 | -67.55 |
| 2023-05-23 | -67.10 |
| 2023-05-22 | -66.91 |
| 2023-05-19 | -67.04 |
| 2023-05-18 | -65.88 |
| 2023-05-17 | -66.39 |
| 2023-05-16 | -63.89 |
| 2023-05-15 | -63.12 |
| 2023-05-12 | -63.25 |
| 2023-05-11 | -62.99 |
| 2023-05-10 | -60.55 |
| 2023-05-09 | -62.86 |
| 2023-05-08 | -60.42 |
| 2023-05-05 | -58.23 |
| 2023-05-04 | -58.68 |
| 2023-05-03 | -58.75 |
| 2023-05-02 | -58.23 |
| 2023-04-28 | -55.92 |
| 2023-04-27 | -55.02 |
| 2023-04-26 | -56.05 |
| 2023-04-25 | -55.53 |
| 2023-04-24 | -53.54 |
| 2023-04-21 | -52.45 |
| 2023-04-20 | -50.78 |
| 2023-04-19 | -48.40 |
| 2023-04-18 | -48.40 |
| 2023-04-17 | -49.82 |
| 2023-04-14 | -47.95 |
| 2023-04-13 | -42.94 |
| 2023-04-12 | -43.45 |
| 2023-04-11 | -43.07 |
| 2023-04-06 | -40.24 |
| 2023-04-04 | -43.45 |
| 2023-04-03 | -45.70 |
| 2023-03-31 | -36.39 |
| 2023-03-30 | -33.56 |
| 2023-03-29 | -30.60 |
| 2023-03-28 | -39.09 |
| 2023-03-27 | -35.81 |
| 2023-03-24 | -37.29 |
| 2023-03-23 | -29.32 |
| 2023-03-22 | -52.77 |
| 2023-03-21 | -51.17 |
| 2023-03-20 | -51.62 |
| 2023-03-17 | -54.83 |
| 2023-03-16 | -54.89 |
| 2023-03-15 | -37.03 |
| 2023-03-14 | -29.32 |
| 2023-03-13 | -33.05 |
| 2023-03-10 | -29.70 |
| 2023-03-09 | -26.75 |
| 2023-03-08 | -13.90 |
| 2023-03-07 | -53.48 |
| 2023-03-06 | -58.81 |
| 2023-03-03 | -62.41 |
| 2023-03-02 | -75.20 |
| 2023-03-01 | -75.58 |
| 2023-02-28 | -76.16 |
| 2023-02-27 | -75.90 |
| 2023-02-24 | -75.71 |
| 2023-02-23 | -75.20 |
| 2023-02-22 | -75.58 |
| 2023-02-21 | -75.39 |
| 2023-02-20 | -75.84 |
| 2023-02-17 | -75.78 |
| 2023-02-16 | -75.45 |
| 2023-02-15 | -75.58 |
| 2023-02-14 | -75.13 |
| 2023-02-13 | -75.13 |
| 2023-02-10 | -75.20 |
| 2023-02-09 | -75.00 |
| 2023-02-08 | -75.07 |
| 2023-02-07 | -75.45 |
| 2023-02-06 | -75.52 |
| 2023-02-03 | -75.00 |
| 2023-02-02 | -74.81 |
| 2023-02-01 | -74.30 |
| 2023-01-31 | -74.94 |
| 2023-01-30 | -75.26 |
| 2023-01-27 | -74.43 |
| 2023-01-26 | -74.55 |
| 2023-01-20 | -75.13 |
| 2023-01-19 | -75.13 |
| 2023-01-18 | -75.33 |
| 2023-01-17 | -74.81 |
| 2023-01-16 | -73.91 |
| 2023-01-13 | -74.88 |
| 2023-01-12 | -75.20 |
| 2023-01-11 | -75.52 |
| 2023-01-10 | -75.58 |
| 2023-01-09 | -75.26 |
| 2023-01-06 | -75.84 |
| 2023-01-05 | -75.26 |
| 2023-01-04 | -75.78 |
| 2023-01-03 | -76.03 |
| 2022-12-30 | -76.29 |
| 2022-12-29 | -76.35 |
| 2022-12-28 | -76.42 |
| 2022-12-23 | -76.87 |
| 2022-12-22 | -76.74 |
| 2022-12-21 | -76.80 |
| 2022-12-20 | -76.80 |
| 2022-12-19 | -76.48 |
| 2022-12-16 | -76.55 |
| 2022-12-15 | -75.90 |
| 2022-12-14 | -76.03 |
| 2022-12-13 | -75.97 |
| 2022-12-12 | -76.23 |
| 2022-12-09 | -75.71 |
| 2022-12-08 | -75.71 |
| 2022-12-07 | -76.23 |
| 2022-12-06 | -75.71 |
| 2022-12-05 | -75.71 |
| 2022-12-02 | -76.23 |
| 2022-12-01 | -75.65 |
| 2022-11-30 | -75.97 |
| 2022-11-29 | -76.29 |
| 2022-11-28 | -76.42 |
| 2022-11-25 | -76.10 |
| 2022-11-24 | -76.29 |
| 2022-11-23 | -76.16 |
| 2022-11-22 | -75.97 |
| 2022-11-21 | -76.23 |
| 2022-11-18 | -75.07 |
| 2022-11-17 | -76.10 |
| 2022-11-16 | -77.51 |
| 2022-11-15 | -77.83 |
| 2022-11-14 | -78.99 |
| 2022-11-11 | -79.44 |
| 2022-11-10 | -79.89 |
| 2022-11-09 | -79.44 |
| 2022-11-08 | -79.37 |
| 2022-11-07 | -79.18 |
| 2022-11-04 | -80.47 |
| 2022-11-03 | -81.56 |
| 2022-11-02 | -81.37 |
| 2022-11-01 | -81.69 |
| 2022-10-31 | -82.65 |
| 2022-10-28 | -81.43 |
| 2022-10-27 | -80.92 |
| 2022-10-26 | -81.49 |
| 2022-10-25 | -82.46 |
| 2022-10-24 | -82.52 |
| 2022-10-21 | -80.59 |
| 2022-10-20 | -81.24 |
| 2022-10-19 | -80.59 |
| 2022-10-18 | -80.40 |
| 2022-10-17 | -79.89 |
| 2022-10-14 | -78.80 |
| 2022-10-13 | -79.25 |
| 2022-10-12 | -78.60 |
| 2022-10-11 | -77.83 |
| 2022-10-10 | -77.70 |
| 2022-10-07 | -77.57 |
| 2022-10-06 | -77.25 |
| 2022-10-05 | -76.61 |
| 2022-10-03 | -77.57 |
| 2022-09-30 | -77.64 |
| 2022-09-29 | -76.74 |
| 2022-09-28 | -76.74 |
| 2022-09-27 | -75.71 |
| 2022-09-26 | -75.45 |
| 2022-09-23 | -75.33 |
| 2022-09-22 | -75.52 |
| 2022-09-21 | -75.00 |
| 2022-09-20 | -76.03 |
| 2022-09-19 | -76.68 |
| 2022-09-16 | -76.80 |
| 2022-09-15 | -74.23 |
| 2022-09-14 | -74.30 |
| 2022-09-13 | -73.91 |
| 2022-09-09 | -73.98 |
| 2022-09-08 | -74.43 |
| 2022-09-07 | -74.43 |
| 2022-09-06 | -74.17 |
| 2022-09-05 | -73.91 |
| 2022-09-02 | -74.23 |
| 2022-09-01 | -74.30 |
| 2022-08-31 | -74.43 |
| 2022-08-30 | -74.62 |
| 2022-08-29 | -74.43 |
| 2022-08-26 | -74.75 |
| 2022-08-25 | -74.62 |
| 2022-08-24 | -75.65 |
| 2022-08-23 | -76.10 |
| 2022-08-22 | -76.10 |
| 2022-08-19 | -76.10 |
| 2022-08-18 | -75.84 |
| 2022-08-17 | -75.52 |
| 2022-08-16 | -75.71 |
| 2022-08-15 | -75.58 |
| 2022-08-12 | -75.71 |
| 2022-08-11 | -75.65 |
| 2022-08-10 | -75.58 |
| 2022-08-09 | -75.58 |
| 2022-08-08 | -75.52 |
| 2022-08-05 | -75.58 |
| 2022-08-04 | -75.33 |
| 2022-08-03 | -75.58 |
| 2022-08-02 | -75.84 |
| 2022-08-01 | -74.81 |
| 2022-07-29 | -74.36 |
| 2022-07-28 | -74.49 |
| 2022-07-27 | -74.43 |
| 2022-07-26 | -73.98 |
| 2022-07-25 | -74.04 |
| 2022-07-22 | -74.10 |
| 2022-07-21 | -74.04 |
| 2022-07-20 | -73.98 |
| 2022-07-19 | -73.91 |
| 2022-07-18 | -73.65 |
| 2022-07-15 | -73.46 |
| 2022-07-14 | -73.08 |
| 2022-07-13 | -73.01 |
| 2022-07-12 | -72.76 |
| 2022-07-11 | -72.56 |
| 2022-07-08 | -72.43 |
| 2022-07-07 | -72.43 |
| 2022-07-06 | -72.18 |
| 2022-07-05 | -72.31 |
| 2022-07-04 | -72.05 |
| 2022-06-30 | -72.31 |
| 2022-06-29 | -72.05 |
| 2022-06-28 | -72.24 |
| 2022-06-27 | -72.24 |
| 2022-06-24 | -72.63 |
| 2022-06-23 | -73.53 |
| 2022-06-22 | -73.14 |
| 2022-06-21 | -72.18 |
| 2022-06-20 | -72.18 |
| 2022-06-17 | -72.24 |
| 2022-06-16 | -71.86 |
| 2022-06-15 | -71.53 |
| 2022-06-14 | -71.79 |
| 2022-06-13 | -71.53 |
| 2022-06-10 | -71.41 |
| 2022-06-09 | -71.15 |
| 2022-06-08 | -71.73 |
| 2022-06-07 | -71.53 |
| 2022-06-06 | -71.53 |
| 2022-06-02 | -71.21 |
| 2022-06-01 | -71.15 |
| 2022-05-31 | -71.02 |
| 2022-05-30 | -70.96 |
| 2022-05-27 | -71.08 |
| 2022-05-26 | -70.89 |
| 2022-05-25 | -71.41 |
| 2022-05-24 | -71.08 |
| 2022-05-23 | -70.44 |
| 2022-05-20 | -70.12 |
| 2022-05-19 | -69.54 |
| 2022-05-18 | -69.41 |
| 2022-05-17 | -69.29 |
| 2022-05-16 | -69.35 |
| 2022-05-13 | -70.25 |
| 2022-05-12 | -70.19 |
| 2022-05-11 | -69.48 |
| 2022-05-10 | -70.12 |
| 2022-05-06 | -70.06 |
| 2022-05-05 | -68.84 |
| 2022-05-04 | -68.26 |
| 2022-05-03 | -67.94 |
| 2022-04-29 | -68.64 |
| 2022-04-28 | -68.64 |
| 2022-04-27 | -68.77 |
| 2022-04-26 | -68.19 |
| 2022-04-25 | -68.00 |
| 2022-04-22 | -67.49 |
| 2022-04-21 | -67.81 |
| 2022-04-20 | -66.72 |
| 2022-04-19 | -67.49 |
| 2022-04-14 | -67.29 |
| 2022-04-13 | -68.45 |
| 2022-04-12 | -68.39 |
| 2022-04-11 | -68.00 |
| 2022-04-08 | -67.94 |
| 2022-04-07 | -69.16 |
| 2022-04-06 | -69.93 |
| 2022-04-04 | -69.80 |
| 2022-04-01 | -70.89 |
| 2022-03-31 | -71.08 |
| 2022-03-30 | -70.25 |
| 2022-03-29 | -72.76 |
| 2022-03-28 | -72.11 |
| 2022-03-25 | -71.53 |
| 2022-03-24 | -71.15 |
| 2022-03-23 | -70.31 |
| 2022-03-22 | -70.12 |
| 2022-03-21 | -70.38 |
| 2022-03-18 | -70.31 |
| 2022-03-17 | -71.21 |
| 2022-03-16 | -71.98 |
| 2022-03-15 | -73.01 |
| 2022-03-14 | -70.57 |
| 2022-03-11 | -68.32 |
| 2022-03-10 | -68.13 |
| 2022-03-09 | -69.29 |
| 2022-03-08 | -69.29 |
| 2022-03-07 | -69.29 |
| 2022-03-04 | -68.84 |
| 2022-03-03 | -68.19 |
| 2022-03-02 | -68.06 |
| 2022-03-01 | -67.23 |
| 2022-02-28 | -67.23 |
| 2022-02-25 | -66.72 |
| 2022-02-24 | -66.46 |
| 2022-02-23 | -64.79 |
| 2022-02-22 | -64.92 |
| 2022-02-21 | -63.95 |
| 2022-02-18 | -63.89 |
| 2022-02-17 | -63.57 |
| 2022-02-16 | -64.15 |
| 2022-02-15 | -65.17 |
| 2022-02-14 | -64.40 |
| 2022-02-11 | -65.69 |
| 2022-02-10 | -64.98 |
| 2022-02-09 | -66.14 |
| 2022-02-08 | -68.26 |
| 2022-02-07 | -68.51 |
| 2022-02-04 | -68.64 |
| 2022-01-31 | -69.03 |
| 2022-01-28 | -69.54 |
| 2022-01-27 | -69.80 |
| 2022-01-26 | -69.41 |
| 2022-01-25 | -69.80 |
| 2022-01-24 | -68.45 |
| 2022-01-21 | -67.94 |
| 2022-01-20 | -67.81 |
| 2022-01-19 | -68.32 |
| 2022-01-18 | -68.51 |
| 2022-01-17 | -68.64 |
| 2022-01-14 | -68.71 |
| 2022-01-13 | -68.90 |
| 2022-01-12 | -68.45 |
| 2022-01-11 | -68.71 |
| 2022-01-10 | -68.39 |
| 2022-01-07 | -69.99 |
| 2022-01-06 | -70.25 |
| 2022-01-05 | -71.34 |
| 2022-01-04 | -69.41 |
| 2022-01-03 | -69.03 |
| 2021-12-31 | -69.74 |
| 2021-12-30 | -69.29 |
| 2021-12-29 | -70.06 |
| 2021-12-28 | -69.67 |
| 2021-12-24 | -70.19 |
| 2021-12-23 | -71.02 |
| 2021-12-22 | -71.34 |
| 2021-12-21 | -71.86 |
| 2021-12-20 | -71.73 |
| 2021-12-17 | -71.73 |
| 2021-12-16 | -71.60 |
| 2021-12-15 | -71.28 |
| 2021-12-14 | -71.53 |
| 2021-12-13 | -70.38 |
| 2021-12-10 | -69.86 |
| 2021-12-09 | -69.86 |
| 2021-12-08 | -70.12 |
| 2021-12-07 | -71.34 |
| 2021-12-06 | -72.18 |
| 2021-12-03 | -70.57 |
| 2021-12-02 | -70.44 |
| 2021-12-01 | -70.44 |
| 2021-11-30 | -71.28 |
| 2021-11-29 | -70.51 |
| 2021-11-26 | -69.93 |
| 2021-11-25 | -68.77 |
| 2021-11-24 | -68.19 |
| 2021-11-23 | -67.61 |
| 2021-11-22 | -67.42 |
| 2021-11-19 | -66.46 |
| 2021-11-18 | -65.69 |
| 2021-11-17 | -65.82 |
| 2021-11-16 | -64.79 |
| 2021-11-15 | -63.18 |
| 2021-11-12 | -62.28 |
| 2021-11-11 | -60.80 |
| 2021-11-10 | -61.06 |
| 2021-11-09 | -60.93 |
| 2021-11-08 | -62.09 |
| 2021-11-05 | -62.92 |
| 2021-11-04 | -62.73 |
| 2021-11-03 | -62.60 |
| 2021-11-02 | -62.09 |
| 2021-11-01 | -61.45 |
| 2021-10-29 | -61.25 |
| 2021-10-28 | -60.48 |
| 2021-10-27 | -60.03 |
| 2021-10-26 | -59.20 |
| 2021-10-25 | -59.84 |
| 2021-10-22 | -60.68 |
| 2021-10-21 | -60.23 |
| 2021-10-20 | -59.84 |
| 2021-10-19 | -59.84 |
| 2021-10-18 | -61.06 |
| 2021-10-15 | -59.97 |
| 2021-10-12 | -59.58 |
| 2021-10-11 | -59.52 |
| 2021-10-08 | -59.13 |
| 2021-10-07 | -59.52 |
| 2021-10-06 | -61.64 |
| 2021-10-05 | -59.52 |
| 2021-10-04 | -61.64 |
| 2021-09-30 | -60.48 |
| 2021-09-29 | -59.90 |
| 2021-09-28 | -60.16 |
| 2021-09-27 | -60.16 |
| 2021-09-24 | -59.65 |
| 2021-09-23 | -59.13 |
| 2021-09-21 | -60.61 |
| 2021-09-20 | -59.45 |
| 2021-09-17 | -57.66 |
| 2021-09-16 | -57.27 |
| 2021-09-15 | -56.50 |
| 2021-09-14 | -55.98 |
| 2021-09-13 | -56.05 |
| 2021-09-10 | -56.31 |
| 2021-09-09 | -57.40 |
| 2021-09-08 | -56.69 |
| 2021-09-07 | -57.08 |
| 2021-09-06 | -56.63 |
| 2021-09-03 | -56.95 |
| 2021-09-02 | -57.21 |
| 2021-09-01 | -57.27 |
| 2021-08-31 | -57.53 |
| 2021-08-30 | -57.66 |
| 2021-08-27 | -57.59 |
| 2021-08-26 | -57.59 |
| 2021-08-25 | -54.70 |
| 2021-08-24 | -56.43 |
| 2021-08-23 | -56.37 |
| 2021-08-20 | -55.60 |
| 2021-08-19 | -56.69 |
| 2021-08-18 | -57.21 |
| 2021-08-17 | -56.56 |
| 2021-08-16 | -56.76 |
| 2021-08-13 | -55.86 |
| 2021-08-12 | -55.28 |
| 2021-08-11 | -55.41 |
| 2021-08-10 | -55.86 |
| 2021-08-09 | -55.92 |
| 2021-08-06 | -56.56 |
| 2021-08-05 | -56.31 |
| 2021-08-04 | -54.64 |
| 2021-08-03 | -57.85 |
| 2021-08-02 | -57.59 |
| 2021-07-30 | -57.98 |
| 2021-07-29 | -57.08 |
| 2021-07-28 | -57.85 |
| 2021-07-27 | -57.91 |
| 2021-07-26 | -57.01 |
| 2021-07-23 | -55.60 |
| 2021-07-22 | -56.18 |
| 2021-07-21 | -57.78 |
| 2021-07-20 | -57.46 |
| 2021-07-19 | -55.66 |
| 2021-07-16 | -55.02 |
| 2021-07-15 | -55.15 |
| 2021-07-14 | -55.60 |
| 2021-07-13 | -54.70 |
| 2021-07-12 | -54.64 |
| 2021-07-09 | -54.96 |
| 2021-07-08 | -54.44 |
| 2021-07-07 | -54.12 |
| 2021-07-06 | -53.74 |
| 2021-07-05 | -53.03 |
| 2021-07-02 | -52.45 |
| 2021-06-30 | -52.45 |
| 2021-06-29 | -51.17 |
| 2021-06-28 | -51.17 |
| 2021-06-25 | -50.65 |
| 2021-06-24 | -50.59 |
| 2021-06-23 | -50.52 |
| 2021-06-22 | -50.14 |
| 2021-06-21 | -51.04 |
| 2021-06-18 | -50.39 |
| 2021-06-17 | -50.46 |
| 2021-06-16 | -49.88 |
| 2021-06-15 | -50.65 |
| 2021-06-11 | -49.75 |
| 2021-06-10 | -49.69 |
| 2021-06-09 | -50.07 |
| 2021-06-08 | -50.01 |
| 2021-06-07 | -49.69 |
| 2021-06-04 | -50.20 |
| 2021-06-03 | -49.94 |
| 2021-06-02 | -50.07 |
| 2021-06-01 | -49.04 |
| 2021-05-31 | -50.20 |
| 2021-05-28 | -50.07 |
| 2021-05-27 | -48.60 |
| 2021-05-26 | -49.11 |
| 2021-05-25 | -50.33 |
| 2021-05-24 | -50.72 |
| 2021-05-21 | -49.69 |
| 2021-05-20 | -49.24 |
| 2021-05-18 | -49.75 |
| 2021-05-17 | -50.07 |
| 2021-05-14 | -49.56 |
| 2021-05-13 | -49.11 |
| 2021-05-12 | -48.21 |
| 2021-05-11 | -48.27 |
| 2021-05-10 | -47.18 |
| 2021-05-07 | -47.76 |
| 2021-05-06 | -47.50 |
| 2021-05-05 | -47.12 |
| 2021-05-04 | -46.09 |
| 2021-05-03 | -46.15 |
| 2021-04-30 | -45.38 |
| 2021-04-29 | -45.00 |
| 2021-04-28 | -45.19 |
| 2021-04-27 | -43.78 |
| 2021-04-26 | -45.00 |
| 2021-04-23 | -44.23 |
| 2021-04-22 | -42.49 |
| 2021-04-21 | -41.21 |
| 2021-04-20 | -39.73 |
| 2021-04-19 | -39.02 |
| 2021-04-16 | -39.53 |
| 2021-04-15 | -41.53 |
| 2021-04-14 | -41.53 |
| 2021-04-13 | -43.07 |
| 2021-04-12 | -43.45 |
| 2021-04-09 | -43.45 |
| 2021-04-08 | -43.45 |
| 2021-04-07 | -44.80 |
| 2021-04-01 | -46.67 |
| 2021-03-31 | -48.02 |
| 2021-03-30 | -46.35 |
| 2021-03-29 | -46.15 |
| 2021-03-26 | -45.90 |
| 2021-03-25 | -49.24 |
| 2021-03-24 | -47.25 |
| 2021-03-23 | -44.10 |
| 2021-03-22 | -43.90 |
| 2021-03-19 | -44.35 |
| 2021-03-18 | -43.13 |
| 2021-03-17 | -43.00 |
| 2021-03-16 | -43.20 |
| 2021-03-15 | -44.10 |
| 2021-03-12 | -43.90 |
| 2021-03-11 | -43.07 |
| 2021-03-10 | -43.45 |
| 2021-03-09 | -43.33 |
| 2021-03-08 | -43.45 |
| 2021-03-05 | -43.52 |
| 2021-03-04 | -43.45 |
| 2021-03-03 | -41.98 |
| 2021-03-02 | -41.27 |
| 2021-03-01 | -40.69 |
| 2021-02-26 | -41.33 |
| 2021-02-25 | -40.43 |
| 2021-02-24 | -40.69 |
| 2021-02-23 | -39.28 |
| 2021-02-22 | -38.57 |
| 2021-02-19 | -39.60 |
| 2021-02-18 | -39.21 |
| 2021-02-17 | -40.24 |
| 2021-02-16 | -39.53 |
| 2021-02-11 | -43.20 |
| 2021-02-10 | -48.40 |
| 2021-02-09 | -48.60 |
| 2021-02-08 | -48.72 |
| 2021-02-05 | -49.24 |
| 2021-02-04 | -49.24 |
| 2021-02-03 | -49.49 |
| 2021-02-02 | -50.46 |
| 2021-02-01 | -49.88 |
| 2021-01-29 | -51.68 |
| 2021-01-28 | -49.30 |
| 2021-01-27 | -49.24 |
| 2021-01-26 | -49.24 |
| 2021-01-25 | -48.60 |
| 2021-01-22 | -48.27 |
| 2021-01-21 | -49.24 |
| 2021-01-20 | -49.17 |
| 2021-01-19 | -49.24 |
| 2021-01-18 | -49.24 |
| 2021-01-15 | -49.37 |
| 2021-01-14 | -49.37 |
| 2021-01-13 | -50.59 |
| 2021-01-12 | -49.30 |
| 2021-01-11 | -48.72 |
| 2021-01-08 | -48.40 |
| 2021-01-07 | -47.70 |
| 2021-01-06 | -47.18 |
| 2021-01-05 | -48.15 |
| 2021-01-04 | -48.27 |
| 2020-12-31 | -48.66 |
| 2020-12-30 | -48.72 |
| 2020-12-29 | -48.15 |
| 2020-12-28 | -49.88 |
| 2020-12-24 | -49.24 |
| 2020-12-23 | -49.88 |
| 2020-12-22 | -49.04 |
| 2020-12-21 | -47.82 |
| 2020-12-18 | -47.95 |
| 2020-12-17 | -46.99 |
| 2020-12-16 | -47.31 |
| 2020-12-15 | -46.80 |
| 2020-12-14 | -48.02 |
| 2020-12-11 | -48.40 |
| 2020-12-10 | -48.53 |
| 2020-12-09 | -48.08 |
| 2020-12-08 | -48.47 |
| 2020-12-07 | -49.24 |
| 2020-12-04 | -49.24 |
| 2020-12-03 | -49.37 |
| 2020-12-02 | -49.24 |
| 2020-12-01 | -47.70 |
| 2020-11-30 | -48.98 |
| 2020-11-27 | -48.98 |
| 2020-11-26 | -48.60 |
| 2020-11-25 | -50.33 |
| 2020-11-24 | -51.62 |
| 2020-11-23 | -52.00 |
| 2020-11-20 | -54.31 |
| 2020-11-19 | -53.09 |
| 2020-11-18 | -53.74 |
| 2020-11-17 | -52.64 |
| 2020-11-16 | -52.32 |
| 2020-11-13 | -53.29 |
| 2020-11-12 | -54.06 |
| 2020-11-11 | -54.38 |
| 2020-11-10 | -53.48 |
| 2020-11-09 | -53.54 |
| 2020-11-06 | -56.50 |
| 2020-11-05 | -59.07 |
| 2020-11-04 | -60.93 |
| 2020-11-03 | -60.16 |
| 2020-11-02 | -59.00 |
| 2020-10-30 | -60.03 |
| 2020-10-29 | -58.94 |
| 2020-10-28 | -58.17 |
| 2020-10-27 | -57.85 |
| 2020-10-23 | -57.98 |
| 2020-10-22 | -57.78 |
| 2020-10-21 | -57.85 |
| 2020-10-20 | -57.46 |
| 2020-10-19 | -56.82 |
| 2020-10-16 | -55.86 |
| 2020-10-15 | -56.24 |
| 2020-10-14 | -54.96 |
| 2020-10-12 | -54.25 |
| 2020-10-09 | -54.83 |
| 2020-10-08 | -55.98 |
| 2020-10-07 | -57.14 |
| 2020-10-06 | -56.88 |
| 2020-10-05 | -57.72 |
| 2020-09-30 | -56.69 |
| 2020-09-29 | -55.08 |
| 2020-09-28 | -54.83 |
| 2020-09-25 | -54.31 |
| 2020-09-24 | -55.34 |
| 2020-09-23 | -54.70 |
| 2020-09-22 | -53.29 |
| 2020-09-21 | -53.35 |
| 2020-09-18 | -51.87 |
| 2020-09-17 | -53.61 |
| 2020-09-16 | -52.26 |
| 2020-09-15 | -53.61 |
| 2020-09-14 | -49.24 |
| 2020-09-11 | -49.30 |
| 2020-09-10 | -48.47 |
| 2020-09-09 | -48.40 |
| 2020-09-08 | -48.08 |
| 2020-09-07 | -48.53 |
| 2020-09-04 | -47.37 |
| 2020-09-03 | -46.35 |
| 2020-09-02 | -46.02 |
| 2020-09-01 | -45.32 |
| 2020-08-31 | -43.84 |
| 2020-08-28 | -45.06 |
| 2020-08-27 | -45.32 |
| 2020-08-26 | -42.55 |
| 2020-08-25 | -42.55 |
| 2020-08-24 | -42.68 |
| 2020-08-21 | -42.11 |
| 2020-08-20 | -41.14 |
| 2020-08-19 | -41.01 |
| 2020-08-18 | -41.59 |
| 2020-08-17 | -42.81 |
| 2020-08-14 | -42.94 |
| 2020-08-13 | -40.76 |
| 2020-08-12 | -41.59 |
| 2020-08-11 | -43.45 |
| 2020-08-10 | -43.33 |
| 2020-08-07 | -41.33 |
| 2020-08-06 | -40.24 |
| 2020-08-05 | -40.24 |
| 2020-08-04 | -40.76 |
| 2020-08-03 | -39.66 |
| 2020-07-31 | -41.98 |
| 2020-07-30 | -42.17 |
| 2020-07-29 | -41.53 |
| 2020-07-28 | -41.14 |
| 2020-07-27 | -39.66 |
| 2020-07-24 | -42.04 |
| 2020-07-23 | -41.53 |
| 2020-07-22 | -41.14 |
| 2020-07-21 | -39.86 |
| 2020-07-20 | -40.69 |
| 2020-07-17 | -40.11 |
| 2020-07-16 | -41.08 |
| 2020-07-15 | -40.82 |
| 2020-07-14 | -40.50 |
| 2020-07-13 | -41.01 |
| 2020-07-10 | -40.82 |
| 2020-07-09 | -40.24 |
| 2020-07-08 | -40.18 |
| 2020-07-07 | -39.73 |
| 2020-07-06 | -39.79 |
| 2020-07-03 | -40.63 |
| 2020-07-02 | -39.66 |
| 2020-06-30 | -42.17 |
| 2020-06-29 | -42.17 |
| 2020-06-26 | -42.49 |
| 2020-06-24 | -43.26 |
| 2020-06-23 | -43.13 |
| 2020-06-22 | -42.81 |
| 2020-06-19 | -42.43 |
| 2020-06-18 | -40.88 |
| 2020-06-17 | -40.31 |
| 2020-06-16 | -39.92 |
| 2020-06-15 | -41.01 |
| 2020-06-12 | -39.47 |
| 2020-06-11 | -37.86 |
| 2020-06-10 | -35.23 |
| 2020-06-09 | -35.62 |
| 2020-06-08 | -35.36 |
| 2020-06-05 | -36.58 |
| 2020-06-04 | -37.29 |
| 2020-06-03 | -35.74 |
| 2020-06-02 | -36.00 |
| 2020-06-01 | -36.07 |
| 2020-05-29 | -37.93 |
| 2020-05-28 | -38.31 |
| 2020-05-27 | -36.92 |
| 2020-05-26 | -35.41 |
| 2020-05-25 | -37.80 |
| 2020-05-22 | -36.54 |
| 2020-05-21 | -35.79 |
| 2020-05-20 | -35.79 |
| 2020-05-19 | -35.16 |
| 2020-05-18 | -36.54 |
| 2020-05-15 | -35.66 |
| 2020-05-14 | -35.79 |
| 2020-05-13 | -34.91 |
| 2020-05-12 | -33.90 |
| 2020-05-11 | -33.90 |
| 2020-05-08 | -34.15 |
| 2020-05-07 | -34.65 |
| 2020-05-06 | -35.54 |
| 2020-05-05 | -35.66 |
| 2020-05-04 | -36.92 |
| 2020-04-29 | -32.64 |
| 2020-04-28 | -30.50 |
| 2020-04-27 | -33.27 |
| 2020-04-24 | -33.02 |
| 2020-04-23 | -31.63 |
| 2020-04-22 | -30.88 |
| 2020-04-21 | -33.65 |
| 2020-04-20 | -32.51 |
| 2020-04-17 | -32.89 |
| 2020-04-16 | -34.65 |
| 2020-04-15 | -36.29 |
| 2020-04-14 | -37.68 |
| 2020-04-09 | -36.67 |
| 2020-04-08 | -37.61 |
| 2020-04-07 | -39.38 |
| 2020-04-06 | -39.31 |
| 2020-04-03 | -42.40 |
| 2020-04-02 | -41.39 |
| 2020-04-01 | -40.64 |
| 2020-03-31 | -39.25 |
| 2020-03-30 | -39.12 |
| 2020-03-27 | -38.31 |
| 2020-03-26 | -41.77 |
| 2020-03-25 | -43.28 |
| 2020-03-24 | -47.12 |
| 2020-03-23 | -49.01 |
| 2020-03-20 | -47.06 |
| 2020-03-19 | -42.52 |
| 2020-03-18 | -39.94 |
| 2020-03-17 | -38.12 |
| 2020-03-16 | -40.32 |
| 2020-03-13 | -38.81 |
| 2020-03-12 | -36.54 |
| 2020-03-11 | -34.28 |
| 2020-03-10 | -32.39 |
| 2020-03-09 | -32.01 |
| 2020-03-06 | -29.49 |
| 2020-03-05 | -28.86 |
| 2020-03-04 | -29.62 |
| 2020-03-03 | -28.99 |
| 2020-03-02 | -29.49 |
| 2020-02-28 | -30.50 |
| 2020-02-27 | -26.35 |
| 2020-02-26 | -27.86 |
| 2020-02-25 | -26.60 |
| 2020-02-24 | -26.35 |
| 2020-02-21 | -25.72 |
| 2020-02-20 | -24.83 |
| 2020-02-19 | -25.84 |
| 2020-02-18 | -25.72 |
| 2020-02-17 | -25.21 |
| 2020-02-14 | -24.96 |
| 2020-02-13 | -22.95 |
| 2020-02-12 | -23.95 |
| 2020-02-11 | -23.20 |
| 2020-02-10 | -23.20 |
| 2020-02-07 | -24.20 |
| 2020-02-06 | -23.95 |
| 2020-02-05 | -24.08 |
| 2020-02-04 | -24.58 |
| 2020-02-03 | -25.84 |
| 2020-01-31 | -24.96 |
| 2020-01-30 | -24.46 |
| 2020-01-29 | -23.58 |
| 2020-01-24 | -22.06 |
| 2020-01-23 | -22.69 |
| 2020-01-22 | -20.68 |
| 2020-01-21 | -25.21 |
| 2020-01-20 | -23.83 |
| 2020-01-17 | -23.95 |
| 2020-01-16 | -23.58 |
| 2020-01-15 | -24.58 |
| 2020-01-14 | -24.83 |
| 2020-01-13 | -24.58 |
| 2020-01-10 | -24.71 |
| 2020-01-09 | -24.71 |
| 2020-01-08 | -25.09 |
| 2020-01-07 | -24.83 |
| 2020-01-06 | -24.96 |
| 2020-01-03 | -24.58 |
| 2020-01-02 | -23.32 |
| 2019-12-31 | -22.95 |
| 2019-12-30 | -23.20 |
| 2019-12-27 | -23.45 |
| 2019-12-24 | -24.71 |
| 2019-12-23 | -24.20 |
| 2019-12-20 | -23.20 |
| 2019-12-19 | -23.70 |
| 2019-12-18 | -23.83 |
| 2019-12-17 | -24.71 |
| 2019-12-16 | -25.21 |
| 2019-12-13 | -24.46 |
| 2019-12-12 | -25.09 |
| 2019-12-11 | -23.83 |
| 2019-12-10 | -23.83 |
| 2019-12-09 | -23.83 |
| 2019-12-06 | -23.32 |
| 2019-12-05 | -23.20 |
| 2019-12-04 | -22.82 |
| 2019-12-03 | -22.57 |
| 2019-12-02 | -21.06 |
| 2019-11-29 | -19.80 |
| 2019-11-28 | -18.16 |
| 2019-11-27 | -18.16 |
| 2019-11-26 | -18.04 |
| 2019-11-25 | -18.79 |
| 2019-11-22 | -18.54 |
| 2019-11-21 | -18.41 |
| 2019-11-20 | -18.04 |
| 2019-11-19 | -17.28 |
| 2019-11-18 | -18.16 |
| 2019-11-15 | -19.04 |
| 2019-11-14 | -18.66 |
| 2019-11-13 | -19.04 |
| 2019-11-12 | -17.53 |
| 2019-11-11 | -18.54 |
| 2019-11-08 | -17.91 |
| 2019-11-07 | -17.28 |
| 2019-11-06 | -19.92 |
| 2019-11-05 | -19.17 |
| 2019-11-04 | -19.42 |
| 2019-11-01 | -20.05 |
| 2019-10-31 | -18.66 |
| 2019-10-30 | -17.53 |
| 2019-10-29 | -20.05 |
| 2019-10-28 | -19.92 |
| 2019-10-25 | -20.18 |
| 2019-10-24 | -19.67 |
| 2019-10-23 | -20.68 |
| 2019-10-22 | -20.30 |
| 2019-10-21 | -20.43 |
| 2019-10-18 | -19.92 |
| 2019-10-17 | -19.92 |
| 2019-10-16 | -20.43 |
| 2019-10-15 | -19.80 |
| 2019-10-14 | -18.16 |
| 2019-10-11 | -21.43 |
| 2019-10-10 | -21.56 |
| 2019-10-09 | -20.43 |
| 2019-10-08 | -20.68 |
| 2019-10-04 | -19.29 |
| 2019-10-03 | -17.53 |
| 2019-10-02 | -16.65 |
| 2019-09-30 | -19.55 |
| 2019-09-27 | -17.15 |
| 2019-09-26 | -18.41 |
| 2019-09-25 | -18.41 |
| 2019-09-24 | -17.03 |
| 2019-09-23 | -16.02 |
| 2019-09-20 | -13.75 |
| 2019-09-19 | -17.28 |
| 2019-09-18 | -19.55 |
| 2019-09-17 | -19.55 |
| 2019-09-16 | -18.41 |
| 2019-09-13 | -17.55 |
| 2019-09-12 | -18.29 |
| 2019-09-11 | -18.54 |
| 2019-09-10 | -19.40 |
| 2019-09-09 | -21.61 |
| 2019-09-06 | -20.63 |
| 2019-09-05 | -22.35 |
| 2019-09-04 | -23.09 |
| 2019-09-03 | -24.44 |
| 2019-09-02 | -24.32 |
| 2019-08-30 | -23.83 |
| 2019-08-29 | -21.24 |
| 2019-08-28 | -23.70 |
| 2019-08-27 | -23.46 |
| 2019-08-26 | -22.47 |
| 2019-08-23 | -20.75 |
| 2019-08-22 | -19.64 |
| 2019-08-21 | -22.47 |
| 2019-08-20 | -22.72 |
| 2019-08-19 | -22.35 |
| 2019-08-16 | -24.20 |
| 2019-08-15 | -25.67 |
| 2019-08-14 | -28.26 |
| 2019-08-13 | -28.87 |
| 2019-08-12 | -27.64 |
| 2019-08-09 | -27.15 |
| 2019-08-08 | -27.27 |
| 2019-08-07 | -25.67 |
| 2019-08-06 | -27.15 |
| 2019-08-05 | -26.53 |
| 2019-08-02 | -23.70 |
| 2019-08-01 | -21.37 |
| 2019-07-31 | -22.35 |
| 2019-07-30 | -17.92 |
| 2019-07-29 | -18.17 |
| 2019-07-26 | -18.41 |
| 2019-07-25 | -18.04 |
| 2019-07-24 | -18.04 |
| 2019-07-23 | -17.80 |
| 2019-07-22 | -17.06 |
| 2019-07-19 | -16.08 |
| 2019-07-18 | -17.55 |
| 2019-07-17 | -15.58 |
| 2019-07-16 | -15.09 |
| 2019-07-15 | -14.84 |
| 2019-07-12 | -16.20 |
| 2019-07-11 | -18.17 |
| 2019-07-10 | -18.29 |
| 2019-07-09 | -17.55 |
| 2019-07-08 | -17.06 |
| 2019-07-05 | -16.32 |
| 2019-07-04 | -18.04 |
| 2019-07-03 | -17.67 |
| 2019-07-02 | -16.94 |
| 2019-06-28 | -19.64 |
| 2019-06-27 | -17.18 |
| 2019-06-26 | -17.43 |
| 2019-06-25 | -17.80 |
| 2019-06-24 | -15.71 |
| 2019-06-21 | -14.35 |
| 2019-06-20 | -15.71 |
| 2019-06-19 | -18.17 |
| 2019-06-18 | -20.75 |
| 2019-06-17 | -21.24 |
| 2019-06-14 | -20.63 |
| 2019-06-13 | -21.24 |
| 2019-06-12 | -22.97 |
| 2019-06-11 | -21.12 |
| 2019-06-10 | -20.51 |
| 2019-06-06 | -19.89 |
| 2019-06-05 | -19.77 |
| 2019-06-04 | -19.64 |
| 2019-06-03 | -19.52 |
| 2019-05-31 | -19.03 |
| 2019-05-30 | -18.04 |
| 2019-05-29 | -16.94 |
| 2019-05-28 | -15.09 |
| 2019-05-27 | -17.18 |
| 2019-05-24 | -16.94 |
| 2019-05-23 | -17.06 |
| 2019-05-22 | -15.19 |
| 2019-05-21 | -17.18 |
| 2019-05-20 | -17.41 |
| 2019-05-17 | -15.77 |
| 2019-05-16 | -15.77 |
| 2019-05-15 | -15.07 |
| 2019-05-14 | -15.42 |
| 2019-05-10 | -13.43 |
| 2019-05-09 | -12.73 |
| 2019-05-08 | -9.10 |
| 2019-05-07 | -8.64 |
| 2019-05-06 | -8.75 |
| 2019-05-03 | -8.52 |
| 2019-05-02 | -9.69 |
| 2019-04-30 | -9.92 |
| 2019-04-29 | -7.23 |
| 2019-04-26 | -6.88 |
| 2019-04-25 | -6.88 |
| 2019-04-24 | -6.18 |
| 2019-04-23 | -6.53 |
| 2019-04-18 | -5.36 |
| 2019-04-17 | -4.78 |
| 2019-04-16 | -7.47 |
| 2019-04-15 | -8.17 |
| 2019-04-12 | -8.99 |
| 2019-04-11 | -9.57 |
| 2019-04-10 | -9.57 |
| 2019-04-09 | -9.69 |
| 2019-04-08 | -9.81 |
| 2019-04-04 | -9.57 |
| 2019-04-03 | -8.05 |
| 2019-04-02 | -8.99 |
| 2019-04-01 | -9.57 |
| 2019-03-29 | -10.98 |
| 2019-03-28 | -11.21 |
| 2019-03-27 | -10.74 |
| 2019-03-26 | -10.86 |
| 2019-03-25 | -11.68 |
| 2019-03-22 | -9.46 |
| 2019-03-21 | -9.57 |
| 2019-03-20 | -12.61 |
| 2019-03-19 | -15.66 |
| 2019-03-18 | -17.06 |
| 2019-03-15 | -9.34 |
| 2019-03-14 | -10.51 |
| 2019-03-13 | -10.04 |
| 2019-03-12 | -9.34 |
| 2019-03-11 | -11.68 |
| 2019-03-08 | -11.68 |
| 2019-03-07 | -10.51 |
| 2019-03-06 | -8.75 |
| 2019-03-05 | -10.74 |
| 2019-03-04 | -10.86 |
| 2019-03-01 | -11.09 |
| 2019-02-28 | -12.03 |
| 2019-02-27 | -11.68 |
| 2019-02-26 | -10.51 |
| 2019-02-25 | -9.46 |
| 2019-02-22 | -8.99 |
| 2019-02-21 | -9.34 |
| 2019-02-20 | -8.52 |
| 2019-02-19 | -8.17 |
| 2019-02-18 | -8.87 |
| 2019-02-15 | -8.87 |
| 2019-02-14 | -7.58 |
| 2019-02-13 | -7.00 |
| 2019-02-12 | -6.53 |
| 2019-02-11 | -7.70 |
| 2019-02-08 | -10.04 |
| 2019-02-04 | -11.56 |
| 2019-02-01 | -14.37 |
| 2019-01-31 | -14.37 |
| 2019-01-30 | -13.55 |
| 2019-01-29 | -14.02 |
| 2019-01-28 | -14.72 |
| 2019-01-25 | -14.84 |
| 2019-01-24 | -15.30 |
| 2019-01-23 | -15.30 |
| 2019-01-22 | -15.07 |
| 2019-01-21 | -14.37 |
| 2019-01-18 | -12.97 |
| 2019-01-17 | -11.68 |
| 2019-01-16 | -11.91 |
| 2019-01-15 | -12.97 |
| 2019-01-14 | -14.25 |
| 2019-01-11 | -11.33 |
| 2019-01-10 | -15.66 |
| 2019-01-09 | -15.19 |
| 2019-01-08 | -15.77 |
| 2019-01-07 | -16.12 |
| 2019-01-04 | -15.07 |
| 2019-01-03 | -15.07 |
| 2019-01-02 | -13.43 |
| 2018-12-31 | -13.32 |
| 2018-12-28 | -12.73 |
| 2018-12-27 | -11.56 |
| 2018-12-24 | -11.68 |
| 2018-12-21 | -12.26 |
| 2018-12-20 | -13.08 |
| 2018-12-19 | -10.86 |
| 2018-12-18 | -9.34 |
| 2018-12-17 | -8.40 |
| 2018-12-14 | -8.75 |
| 2018-12-13 | -5.83 |
| 2018-12-12 | -4.31 |
| 2018-12-11 | -5.24 |
| 2018-12-10 | -3.49 |
| 2018-12-07 | 1.31 |
| 2018-12-06 | 2.83 |
| 2018-12-05 | 2.94 |
| 2018-12-04 | 3.76 |
| 2018-12-03 | 4.00 |
| 2018-11-30 | 0.60 |
| 2018-11-29 | -0.57 |
| 2018-11-28 | 1.07 |
| 2018-11-27 | 2.36 |
| 2018-11-26 | 2.48 |
| 2018-11-23 | 2.01 |
| 2018-11-22 | 1.66 |
| 2018-11-21 | 0.84 |
| 2018-11-20 | 1.19 |
| 2018-11-19 | 3.18 |
| 2018-11-16 | 1.54 |
| 2018-11-15 | 2.13 |
| 2018-11-14 | 0.72 |
| 2018-11-13 | 0.96 |
| 2018-11-12 | 0.96 |
| 2018-11-09 | 0.49 |
| 2018-11-08 | 0.25 |
| 2018-11-07 | 0.25 |
| 2018-11-06 | 0.60 |
| 2018-11-05 | 1.54 |
| 2018-11-02 | 0.14 |
| 2018-11-01 | -1.03 |
| 2018-10-31 | -3.26 |
| 2018-10-30 | -4.66 |
| 2018-10-29 | -0.57 |
| 2018-10-26 | -1.03 |
| 2018-10-25 | 1.54 |
| 2018-10-24 | 2.94 |
| 2018-10-23 | 1.54 |
| 2018-10-22 | 5.40 |
| 2018-10-19 | 3.30 |
| 2018-10-18 | 5.17 |
| 2018-10-16 | 9.38 |
| 2018-10-15 | 9.96 |
| 2018-10-12 | 13.47 |
| 2018-10-11 | 12.30 |
| 2018-10-10 | 24.29 |
| 2018-10-09 | 26.05 |
| 2018-10-08 | 24.88 |
| 2018-10-05 | 30.14 |
| 2018-10-04 | 30.44 |
| 2018-10-03 | 29.85 |
| 2018-10-02 | 30.73 |
| 2018-09-28 | 30.14 |
| 2018-09-27 | 31.02 |
| 2018-09-26 | 31.02 |
| 2018-09-24 | 31.31 |
| 2018-09-21 | 33.07 |
| 2018-09-20 | 31.61 |
| 2018-09-19 | 32.48 |
| 2018-09-18 | 31.61 |
| 2018-09-17 | 32.19 |
| 2018-09-14 | 33.94 |
| 2018-09-13 | 31.06 |
| 2018-09-12 | 29.61 |
| 2018-09-11 | 29.33 |
| 2018-09-10 | 31.35 |
| 2018-09-07 | 32.50 |
| 2018-09-06 | 32.79 |
| 2018-09-05 | 33.08 |
| 2018-09-04 | 33.94 |
| 2018-09-03 | 33.66 |
| 2018-08-31 | 34.52 |
| 2018-08-30 | 36.54 |
| 2018-08-29 | 37.99 |
| 2018-08-28 | 38.27 |
| 2018-08-27 | 37.12 |
| 2018-08-24 | 37.99 |
| 2018-08-23 | 37.70 |
| 2018-08-22 | 37.70 |
| 2018-08-21 | 36.25 |
| 2018-08-20 | 33.94 |
| 2018-08-17 | 34.23 |
| 2018-08-16 | 34.52 |
| 2018-08-15 | 35.39 |
| 2018-08-14 | 36.25 |
| 2018-08-13 | 37.12 |
| 2018-08-10 | 38.85 |
| 2018-08-09 | 39.72 |
| 2018-08-08 | 39.72 |
| 2018-08-07 | 39.43 |
| 2018-08-06 | 38.85 |
| 2018-08-03 | 38.56 |
| 2018-08-02 | 39.14 |
| 2018-08-01 | 41.45 |
| 2018-07-31 | 40.58 |
| 2018-07-30 | 40.01 |
| 2018-07-27 | 39.43 |
| 2018-07-26 | 39.14 |
| 2018-07-25 | 38.56 |
| 2018-07-24 | 38.85 |
| 2018-07-23 | 39.43 |
| 2018-07-20 | 38.27 |
| 2018-07-19 | 37.99 |
| 2018-07-18 | 37.99 |
| 2018-07-17 | 38.85 |
| 2018-07-16 | 38.85 |
| 2018-07-13 | 39.43 |
| 2018-07-12 | 38.56 |
| 2018-07-11 | 37.41 |
| 2018-07-10 | 39.43 |
| 2018-07-09 | 39.14 |
| 2018-07-06 | 37.99 |
| 2018-07-05 | 37.41 |
| 2018-07-04 | 37.41 |
| 2018-07-03 | 41.16 |
| 2018-06-29 | 43.47 |
| 2018-06-28 | 40.58 |
| 2018-06-27 | 41.16 |
| 2018-06-26 | 41.45 |
| 2018-06-25 | 48.38 |
| 2018-06-22 | 46.94 |
| 2018-06-21 | 50.11 |
| 2018-06-20 | 50.98 |
| 2018-06-19 | 53.00 |
| 2018-06-15 | 53.29 |
| 2018-06-14 | 55.02 |
| 2018-06-13 | 55.02 |
| 2018-06-12 | 57.90 |
| 2018-06-11 | 58.19 |
| 2018-06-08 | 59.35 |
| 2018-06-07 | 57.62 |
| 2018-06-06 | 57.90 |
| 2018-06-05 | 56.75 |
| 2018-06-04 | 55.60 |
| 2018-06-01 | 55.31 |
| 2018-05-31 | 54.15 |
| 2018-05-30 | 52.13 |
| 2018-05-29 | 52.13 |
| 2018-05-28 | 49.82 |
| 2018-05-25 | 45.20 |
| 2018-05-24 | 45.49 |
| 2018-05-23 | 47.44 |
| 2018-05-21 | 47.16 |
| 2018-05-18 | 44.38 |
| 2018-05-17 | 44.38 |
| 2018-05-16 | 43.83 |
| 2018-05-15 | 43.83 |
| 2018-05-14 | 42.72 |
| 2018-05-11 | 42.72 |
| 2018-05-10 | 40.49 |
| 2018-05-09 | 38.83 |
| 2018-05-08 | 38.83 |
| 2018-05-07 | 38.55 |
| 2018-05-04 | 37.44 |
| 2018-05-03 | 38.27 |
| 2018-05-02 | 37.99 |
| 2018-04-30 | 38.83 |
| 2018-04-27 | 38.55 |
| 2018-04-26 | 38.27 |
| 2018-04-25 | 38.27 |
| 2018-04-24 | 39.11 |
| 2018-04-23 | 39.11 |
| 2018-04-20 | 39.38 |
| 2018-04-19 | 36.05 |
| 2018-04-18 | 35.22 |
| 2018-04-17 | 35.22 |
| 2018-04-16 | 36.33 |
| 2018-04-13 | 37.16 |
| 2018-04-12 | 37.16 |
| 2018-04-11 | 37.72 |
| 2018-04-10 | 37.44 |
| 2018-04-09 | 37.99 |
| 2018-04-06 | 38.27 |
| 2018-04-04 | 38.27 |
| 2018-04-03 | 39.66 |
| 2018-03-29 | 44.38 |
| 2018-03-28 | 39.11 |
| 2018-03-27 | 39.11 |
| 2018-03-26 | 39.38 |
| 2018-03-23 | 42.16 |
| 2018-03-22 | 42.16 |
| 2018-03-21 | 43.83 |
| 2018-03-20 | 43.55 |
| 2018-03-19 | 42.99 |
| 2018-03-16 | 43.27 |
| 2018-03-15 | 43.83 |
| 2018-03-14 | 43.27 |
| 2018-03-13 | 43.55 |
| 2018-03-12 | 44.38 |
| 2018-03-09 | 42.99 |
| 2018-03-08 | 43.83 |
| 2018-03-07 | 43.27 |
| 2018-03-06 | 44.66 |
| 2018-03-05 | 41.88 |
| 2018-03-02 | 44.38 |
| 2018-03-01 | 43.83 |
| 2018-02-28 | 43.27 |
| 2018-02-27 | 45.77 |
| 2018-02-26 | 46.60 |
| 2018-02-23 | 46.05 |
| 2018-02-22 | 46.32 |
| 2018-02-21 | 45.49 |
| 2018-02-20 | 41.05 |
| 2018-02-15 | 38.83 |
| 2018-02-14 | 38.83 |
| 2018-02-13 | 38.83 |
| 2018-02-12 | 38.55 |
| 2018-02-09 | 37.72 |
| 2018-02-08 | 42.44 |
| 2018-02-07 | 43.55 |
| 2018-02-06 | 42.99 |
| 2018-02-05 | 49.38 |
| 2018-02-02 | 50.77 |
| 2018-02-01 | 52.16 |
| 2018-01-31 | 54.93 |
| 2018-01-30 | 56.04 |
| 2018-01-29 | 56.60 |
| 2018-01-26 | 59.10 |
| 2018-01-25 | 59.37 |
| 2018-01-24 | 54.65 |
| 2018-01-23 | 51.04 |
| 2018-01-22 | 51.04 |
| 2018-01-19 | 49.93 |
| 2018-01-18 | 49.66 |
| 2018-01-17 | 49.93 |
| 2018-01-16 | 51.32 |
| 2018-01-15 | 52.16 |
| 2018-01-12 | 52.16 |
| 2018-01-11 | 51.04 |
| 2018-01-10 | 52.16 |
| 2018-01-09 | 53.27 |
| 2018-01-08 | 52.71 |
| 2018-01-05 | 54.38 |
| 2018-01-04 | 54.10 |
| 2018-01-03 | 54.38 |
| 2018-01-02 | 54.65 |
| 2017-12-29 | 56.04 |
| 2017-12-28 | 55.21 |
| 2017-12-27 | 53.27 |
| 2017-12-22 | 54.10 |
| 2017-12-21 | 52.71 |
| 2017-12-20 | 52.43 |
| 2017-12-19 | 53.27 |
| 2017-12-18 | 53.82 |
| 2017-12-15 | 56.60 |
| 2017-12-14 | 52.43 |
| 2017-12-13 | 50.77 |
| 2017-12-12 | 52.16 |
| 2017-12-11 | 51.88 |
| 2017-12-08 | 50.21 |
| 2017-12-07 | 52.71 |
| 2017-12-06 | 49.10 |
| 2017-12-05 | 51.60 |
| 2017-12-04 | 52.71 |
| 2017-12-01 | 51.32 |
| 2017-11-30 | 51.32 |
| 2017-11-29 | 51.04 |
| 2017-11-28 | 53.27 |
| 2017-11-27 | 56.32 |
| 2017-11-24 | 54.10 |
| 2017-11-23 | 53.82 |
| 2017-11-22 | 53.54 |
| 2017-11-21 | 55.49 |
| 2017-11-20 | 55.76 |
| 2017-11-17 | 57.71 |
| 2017-11-16 | 57.15 |
| 2017-11-15 | 57.43 |
| 2017-11-14 | 58.26 |
| 2017-11-13 | 57.71 |
| 2017-11-10 | 60.76 |
| 2017-11-09 | 64.93 |
| 2017-11-08 | 65.48 |
| 2017-11-07 | 67.15 |
| 2017-11-06 | 67.43 |
| 2017-11-03 | 64.93 |
| 2017-11-02 | 66.04 |
| 2017-11-01 | 65.21 |
| 2017-10-31 | 63.82 |
| 2017-10-30 | 57.99 |
| 2017-10-27 | 58.26 |
| 2017-10-26 | 59.37 |
| 2017-10-25 | 55.21 |
| 2017-10-24 | 50.21 |
| 2017-10-23 | 48.55 |
| 2017-10-20 | 48.55 |
| 2017-10-19 | 47.71 |
| 2017-10-18 | 49.93 |
| 2017-10-17 | 49.93 |
| 2017-10-16 | 49.10 |
| 2017-10-13 | 49.66 |
| 2017-10-12 | 49.93 |
| 2017-10-11 | 51.60 |
| 2017-10-10 | 52.16 |
| 2017-10-09 | 52.71 |
| 2017-10-06 | 46.60 |
| 2017-10-04 | 46.60 |
| 2017-10-03 | 46.60 |
| 2017-09-29 | 44.10 |
| 2017-09-28 | 46.05 |
| 2017-09-27 | 45.77 |
| 2017-09-26 | 46.05 |
| 2017-09-25 | 44.94 |
| 2017-09-22 | 44.94 |
| 2017-09-21 | 46.05 |
| 2017-09-20 | 43.27 |
| 2017-09-19 | 41.60 |
| 2017-09-18 | 43.55 |
| 2017-09-15 | 42.16 |
| 2017-09-14 | 42.98 |
| 2017-09-13 | 43.26 |
| 2017-09-12 | 42.98 |
| 2017-09-11 | 43.26 |
| 2017-09-08 | 43.26 |
| 2017-09-07 | 43.53 |
| 2017-09-06 | 46.55 |
| 2017-09-05 | 44.90 |
| 2017-09-04 | 44.36 |
| 2017-09-01 | 45.45 |
| 2017-08-31 | 43.53 |
| 2017-08-30 | 46.28 |
| 2017-08-29 | 49.30 |
| 2017-08-28 | 51.22 |
| 2017-08-25 | 53.96 |
| 2017-08-24 | 52.04 |
| 2017-08-22 | 52.86 |
| 2017-08-21 | 52.59 |
| 2017-08-18 | 54.51 |
| 2017-08-17 | 54.78 |
| 2017-08-16 | 55.06 |
| 2017-08-15 | 55.06 |
| 2017-08-14 | 54.51 |
| 2017-08-11 | 54.24 |
| 2017-08-10 | 55.06 |
| 2017-08-09 | 54.24 |
| 2017-08-08 | 53.96 |
| 2017-08-07 | 55.06 |
| 2017-08-04 | 55.06 |
| 2017-08-03 | 55.61 |
| 2017-08-02 | 54.78 |
| 2017-08-01 | 54.78 |
| 2017-07-31 | 56.98 |
| 2017-07-28 | 54.78 |
| 2017-07-27 | 56.98 |
| 2017-07-26 | 54.51 |
| 2017-07-25 | 55.06 |
| 2017-07-24 | 54.24 |
| 2017-07-21 | 53.69 |
| 2017-07-20 | 58.90 |
| 2017-07-19 | 59.18 |
| 2017-07-18 | 58.63 |
| 2017-07-17 | 59.18 |
| 2017-07-14 | 60.82 |
| 2017-07-13 | 59.45 |
| 2017-07-12 | 58.90 |
| 2017-07-11 | 60.00 |
| 2017-07-10 | 60.55 |
| 2017-07-07 | 59.72 |
| 2017-07-06 | 60.55 |
| 2017-07-05 | 60.55 |
| 2017-07-04 | 60.82 |
| 2017-07-03 | 60.55 |
| 2017-06-30 | 61.37 |
| 2017-06-29 | 63.84 |
| 2017-06-28 | 59.18 |
| 2017-06-27 | 57.53 |
| 2017-06-26 | 55.06 |
| 2017-06-23 | 54.78 |
| 2017-06-22 | 55.33 |
| 2017-06-21 | 55.06 |
| 2017-06-20 | 56.43 |
| 2017-06-19 | 55.06 |
| 2017-06-16 | 51.77 |
| 2017-06-15 | 52.86 |
| 2017-06-14 | 52.31 |
| 2017-06-13 | 50.94 |
| 2017-06-12 | 53.14 |
| 2017-06-09 | 55.06 |
| 2017-06-08 | 55.06 |
| 2017-06-07 | 56.43 |
| 2017-06-06 | 55.88 |
| 2017-06-05 | 56.71 |
| 2017-06-02 | 57.51 |
| 2017-06-01 | 56.44 |
| 2017-05-31 | 57.78 |
| 2017-05-29 | 56.97 |
| 2017-05-26 | 54.82 |
| 2017-05-25 | 54.82 |
| 2017-05-24 | 54.82 |
| 2017-05-23 | 54.82 |
| 2017-05-22 | 54.82 |
| 2017-05-19 | 54.82 |
| 2017-05-18 | 54.29 |
| 2017-05-17 | 55.36 |
| 2017-05-16 | 59.39 |
| 2017-05-15 | 53.75 |
| 2017-05-12 | 60.74 |
| 2017-05-11 | 60.74 |
| 2017-05-10 | 60.74 |
| 2017-05-09 | 60.74 |
| 2017-05-08 | 60.74 |
| 2017-05-05 | 60.74 |
| 2017-05-04 | 60.74 |
| 2017-05-02 | 60.74 |
| 2017-04-28 | 60.74 |
| 2017-04-27 | 60.74 |
| 2017-04-26 | 64.50 |
| 2017-04-25 | 66.92 |
| 2017-04-24 | 65.04 |
| 2017-04-21 | 61.54 |
| 2017-04-20 | 61.54 |
| 2017-04-19 | 62.08 |
| 2017-04-18 | 59.66 |
| 2017-04-13 | 63.69 |
| 2017-04-12 | 61.01 |
| 2017-04-11 | 61.27 |
| 2017-04-10 | 60.74 |
| 2017-04-07 | 62.08 |
| 2017-04-06 | 67.73 |
| 2017-04-05 | 63.69 |
| 2017-04-03 | 67.73 |
| 2017-03-31 | 68.80 |
| 2017-03-30 | 68.26 |
| 2017-03-29 | 76.86 |
| 2017-03-28 | 76.06 |
| 2017-03-27 | 76.60 |
| 2017-03-24 | 78.21 |
| 2017-03-23 | 78.48 |
| 2017-03-22 | 72.56 |
| 2017-03-21 | 73.64 |
| 2017-03-20 | 76.60 |
| 2017-03-17 | 70.14 |
| 2017-03-16 | 82.78 |
| 2017-03-15 | 82.51 |
| 2017-03-14 | 81.97 |
| 2017-03-13 | 82.24 |
| 2017-03-10 | 74.71 |
| 2017-03-09 | 77.94 |
| 2017-03-08 | 75.79 |
| 2017-03-07 | 82.51 |
| 2017-03-06 | 83.58 |
| 2017-03-03 | 83.32 |
| 2017-03-02 | 81.43 |
| 2017-03-01 | 84.39 |
| 2017-02-28 | 82.51 |
| 2017-02-27 | 86.00 |
| 2017-02-24 | 82.24 |
| 2017-02-23 | 81.97 |
| 2017-02-22 | 83.58 |
| 2017-02-21 | 83.85 |
| 2017-02-20 | 83.05 |
| 2017-02-17 | 81.70 |
| 2017-02-16 | 85.20 |
| 2017-02-15 | 86.54 |
| 2017-02-14 | 78.21 |
| 2017-02-13 | 63.16 |
| 2017-02-10 | 63.16 |
| 2017-02-09 | 64.50 |
| 2017-02-08 | 59.39 |
| 2017-02-07 | 59.39 |
| 2017-02-06 | 60.74 |
| 2017-02-03 | 61.01 |
| 2017-02-02 | 59.39 |
| 2017-02-01 | 56.97 |
| 2017-01-27 | 60.20 |
| 2017-01-26 | 59.66 |
| 2017-01-25 | 59.12 |
| 2017-01-24 | 43.00 |
| 2017-01-23 | 43.27 |
| 2017-01-20 | 44.07 |
| 2017-01-19 | 44.07 |
| 2017-01-18 | 44.07 |
| 2017-01-17 | 44.88 |
| 2017-01-16 | 44.61 |
| 2017-01-13 | 44.88 |
| 2017-01-12 | 44.07 |
| 2017-01-11 | 45.95 |
| 2017-01-10 | 41.92 |
| 2017-01-09 | 39.50 |
| 2017-01-06 | 40.31 |
| 2017-01-05 | 41.12 |
| 2017-01-04 | 40.04 |
| 2017-01-03 | 37.08 |
| 2016-12-30 | 37.08 |
| 2016-12-29 | 37.08 |
| 2016-12-28 | 38.43 |
| 2016-12-23 | 38.43 |
| 2016-12-22 | 37.62 |
| 2016-12-21 | 41.38 |
| 2016-12-20 | 40.31 |
| 2016-12-19 | 41.12 |
| 2016-12-16 | 43.27 |
| 2016-12-15 | 43.00 |
| 2016-12-14 | 45.15 |
| 2016-12-13 | 44.34 |
| 2016-12-12 | 46.49 |
| 2016-12-09 | 48.10 |
| 2016-12-08 | 46.49 |
| 2016-12-07 | 50.79 |
| 2016-12-06 | 51.06 |
| 2016-12-05 | 50.25 |
| 2016-12-02 | 49.99 |
| 2016-12-01 | 50.79 |
| 2016-11-30 | 48.64 |
| 2016-11-29 | 49.72 |
| 2016-11-28 | 48.37 |
| 2016-11-25 | 49.18 |
| 2016-11-24 | 50.25 |
| 2016-11-23 | 50.79 |
| 2016-11-22 | 52.14 |
| 2016-11-21 | 50.25 |
| 2016-11-18 | 49.45 |
| 2016-11-17 | 50.25 |
| 2016-11-16 | 50.52 |
| 2016-11-15 | 51.33 |
| 2016-11-14 | 51.06 |
| 2016-11-11 | 52.40 |
| 2016-11-10 | 54.02 |
| 2016-11-09 | 53.48 |
| 2016-11-08 | 55.36 |
| 2016-11-07 | 53.21 |
| 2016-11-04 | 52.14 |
| 2016-11-03 | 52.40 |
| 2016-11-02 | 53.75 |
| 2016-11-01 | 54.82 |
| 2016-10-31 | 51.06 |
| 2016-10-28 | 53.75 |
| 2016-10-27 | 52.40 |
| 2016-10-26 | 51.06 |
| 2016-10-25 | 55.90 |
| 2016-10-24 | 55.36 |
| 2016-10-20 | 54.29 |
| 2016-10-19 | 54.02 |
| 2016-10-18 | 55.63 |
| 2016-10-17 | 52.94 |
| 2016-10-14 | 55.36 |
| 2016-10-13 | 51.60 |
| 2016-10-12 | 52.67 |
| 2016-10-11 | 56.17 |
| 2016-10-07 | 61.01 |
| 2016-10-06 | 61.27 |
| 2016-10-05 | 62.62 |
| 2016-10-04 | 63.16 |
| 2016-10-03 | 62.89 |
| 2016-09-30 | 59.12 |
| 2016-09-29 | 50.25 |
| 2016-09-28 | 49.72 |
| 2016-09-27 | 48.37 |
| 2016-09-26 | 47.03 |
| 2016-09-23 | 49.99 |
| 2016-09-22 | 50.25 |
| 2016-09-21 | 48.64 |
| 2016-09-20 | 48.10 |
| 2016-09-19 | 48.91 |
| 2016-09-15 | 49.45 |
| 2016-09-14 | 47.34 |
| 2016-09-13 | 47.87 |
| 2016-09-12 | 47.34 |
| 2016-09-09 | 49.71 |
| 2016-09-08 | 47.87 |
| 2016-09-07 | 46.82 |
| 2016-09-06 | 47.34 |
| 2016-09-05 | 49.45 |
| 2016-09-02 | 49.45 |
| 2016-09-01 | 46.29 |
| 2016-08-31 | 45.76 |
| 2016-08-30 | 46.03 |
| 2016-08-29 | 45.50 |
| 2016-08-26 | 36.03 |
| 2016-08-25 | 37.61 |
| 2016-08-24 | 41.82 |
| 2016-08-23 | 41.29 |
| 2016-08-22 | 40.77 |
| 2016-08-19 | 42.61 |
| 2016-08-18 | 44.71 |
| 2016-08-17 | 41.82 |
| 2016-08-16 | 40.77 |
| 2016-08-15 | 40.77 |
| 2016-08-12 | 40.50 |
| 2016-08-11 | 40.77 |
| 2016-08-10 | 40.77 |
| 2016-08-09 | 39.98 |
| 2016-08-08 | 40.77 |
| 2016-08-05 | 39.71 |
| 2016-08-04 | 38.13 |
| 2016-08-03 | 38.66 |
| 2016-08-01 | 41.03 |
| 2016-07-29 | 38.40 |
| 2016-07-28 | 43.13 |
| 2016-07-27 | 41.55 |
| 2016-07-26 | 42.34 |
| 2016-07-25 | 43.66 |
| 2016-07-22 | 46.03 |
| 2016-07-21 | 47.61 |
| 2016-07-20 | 50.50 |
| 2016-07-19 | 46.82 |
| 2016-07-18 | 49.18 |
| 2016-07-15 | 48.92 |
| 2016-07-14 | 47.61 |
| 2016-07-13 | 49.18 |
| 2016-07-12 | 46.29 |
| 2016-07-11 | 45.50 |
| 2016-07-08 | 41.03 |
| 2016-07-07 | 40.77 |
| 2016-07-06 | 40.24 |
| 2016-07-05 | 39.98 |
| 2016-07-04 | 42.61 |
| 2016-06-30 | 39.45 |
| 2016-06-29 | 37.87 |
| 2016-06-28 | 37.34 |
| 2016-06-27 | 37.61 |
| 2016-06-24 | 35.77 |
| 2016-06-23 | 37.34 |
| 2016-06-22 | 36.56 |
| 2016-06-21 | 34.71 |
| 2016-06-20 | 34.45 |
| 2016-06-17 | 37.08 |
| 2016-06-16 | 34.19 |
| 2016-06-15 | 34.45 |
| 2016-06-14 | 35.50 |
| 2016-06-13 | 35.77 |
| 2016-06-10 | 36.56 |
| 2016-06-08 | 36.82 |
| 2016-06-07 | 36.82 |
| 2016-06-06 | 38.40 |
| 2016-06-03 | 38.40 |
| 2016-06-02 | 36.29 |
| 2016-06-01 | 38.40 |
| 2016-05-31 | 38.92 |
| 2016-05-30 | 40.77 |
| 2016-05-27 | 41.29 |
| 2016-05-26 | 45.24 |
| 2016-05-25 | 44.75 |
| 2016-05-24 | 43.77 |
| 2016-05-23 | 45.24 |
| 2016-05-20 | 44.75 |
| 2016-05-19 | 44.01 |
| 2016-05-18 | 41.07 |
| 2016-05-17 | 41.07 |
| 2016-05-16 | 40.82 |
| 2016-05-13 | 41.80 |
| 2016-05-12 | 42.29 |
| 2016-05-11 | 43.77 |
| 2016-05-10 | 44.75 |
| 2016-05-09 | 42.05 |
| 2016-05-06 | 42.54 |
| 2016-05-05 | 43.03 |
| 2016-05-04 | 40.58 |
| 2016-05-03 | 41.07 |
| 2016-04-29 | 42.29 |
| 2016-04-28 | 41.80 |
| 2016-04-27 | 42.05 |
| 2016-04-26 | 42.54 |
| 2016-04-25 | 44.50 |
| 2016-04-22 | 42.54 |
| 2016-04-21 | 41.56 |
| 2016-04-20 | 41.07 |
| 2016-04-19 | 41.07 |
| 2016-04-18 | 38.37 |
| 2016-04-15 | 39.10 |
| 2016-04-14 | 38.86 |
| 2016-04-13 | 38.61 |
| 2016-04-12 | 37.39 |
| 2016-04-11 | 33.46 |
| 2016-04-08 | 34.69 |
| 2016-04-07 | 35.18 |
| 2016-04-06 | 34.44 |
| 2016-04-05 | 35.92 |
| 2016-04-01 | 36.41 |
| 2016-03-31 | 36.90 |
| 2016-03-30 | 37.39 |
| 2016-03-29 | 36.41 |
| 2016-03-24 | 39.10 |
| 2016-03-23 | 38.61 |
| 2016-03-22 | 36.65 |
| 2016-03-21 | 38.12 |
| 2016-03-18 | 36.16 |
| 2016-03-17 | 44.75 |
| 2016-03-16 | 46.46 |
| 2016-03-15 | 49.16 |
| 2016-03-14 | 53.33 |
| 2016-03-11 | 48.18 |
| 2016-03-10 | 49.41 |
| 2016-03-09 | 52.60 |
| 2016-03-08 | 48.43 |
| 2016-03-07 | 49.41 |
| 2016-03-04 | 48.67 |
| 2016-03-03 | 44.75 |
| 2016-03-02 | 46.96 |
| 2016-03-01 | 48.43 |
| 2016-02-29 | 50.14 |
| 2016-02-26 | 53.09 |
| 2016-02-25 | 47.94 |
| 2016-02-24 | 50.88 |
| 2016-02-23 | 48.67 |
| 2016-02-22 | 49.41 |
| 2016-02-19 | 45.97 |
| 2016-02-18 | 43.28 |
| 2016-02-17 | 35.92 |
| 2016-02-16 | 34.93 |
| 2016-02-15 | 35.92 |
| 2016-02-12 | 34.93 |
| 2016-02-11 | 32.97 |
| 2016-02-05 | 39.10 |
| 2016-02-04 | 37.63 |
| 2016-02-03 | 36.16 |
| 2016-02-02 | 36.16 |
| 2016-02-01 | 37.14 |
| 2016-01-29 | 32.73 |
| 2016-01-28 | 32.48 |
| 2016-01-27 | 31.99 |
| 2016-01-26 | 31.01 |
| 2016-01-25 | 33.46 |
| 2016-01-22 | 31.25 |
| 2016-01-21 | 31.25 |
| 2016-01-20 | 32.24 |
| 2016-01-19 | 33.46 |
| 2016-01-18 | 33.95 |
| 2016-01-15 | 33.22 |
| 2016-01-14 | 34.69 |
| 2016-01-13 | 38.61 |
| 2016-01-12 | 39.84 |
| 2016-01-11 | 36.90 |
| 2016-01-08 | 40.33 |
| 2016-01-07 | 44.99 |
| 2016-01-06 | 50.64 |
| 2016-01-05 | 49.16 |
| 2016-01-04 | 51.62 |
| 2015-12-31 | 56.77 |
| 2015-12-30 | 56.52 |
| 2015-12-29 | 57.01 |
| 2015-12-28 | 53.82 |
| 2015-12-24 | 53.58 |
| 2015-12-23 | 53.58 |
| 2015-12-22 | 52.35 |
| 2015-12-21 | 52.35 |
| 2015-12-18 | 48.43 |
| 2015-12-17 | 45.73 |
| 2015-12-16 | 46.22 |
| 2015-12-15 | 48.43 |
| 2015-12-14 | 52.84 |
| 2015-12-11 | 47.69 |
| 2015-12-10 | 47.20 |
| 2015-12-09 | 50.64 |
| 2015-12-08 | 51.13 |
| 2015-12-07 | 50.88 |
| 2015-12-04 | 45.48 |
| 2015-12-03 | 48.43 |
| 2015-12-02 | 50.14 |
| 2015-12-01 | 50.64 |
| 2015-11-30 | 53.33 |
| 2015-11-27 | 51.62 |
| 2015-11-26 | 53.09 |
| 2015-11-25 | 51.13 |
| 2015-11-24 | 50.64 |
| 2015-11-23 | 52.35 |
| 2015-11-20 | 53.58 |
| 2015-11-19 | 46.96 |
| 2015-11-18 | 44.50 |
| 2015-11-17 | 46.96 |
| 2015-11-16 | 45.73 |
| 2015-11-13 | 44.26 |
| 2015-11-12 | 49.90 |
| 2015-11-11 | 40.58 |
| 2015-11-10 | 43.03 |
| 2015-11-09 | 42.54 |
| 2015-11-06 | 45.24 |
| 2015-11-05 | 46.96 |
| 2015-11-04 | 46.22 |
| 2015-11-03 | 49.16 |
| 2015-11-02 | 39.10 |
| 2015-10-30 | 38.86 |
| 2015-10-29 | 40.58 |
| 2015-10-28 | 41.31 |
| 2015-10-27 | 36.65 |
| 2015-10-26 | 33.95 |
| 2015-10-23 | 32.48 |
| 2015-10-22 | 31.74 |
| 2015-10-20 | 32.73 |
| 2015-10-19 | 31.74 |
| 2015-10-16 | 35.42 |
| 2015-10-15 | 35.92 |
| 2015-10-14 | 35.67 |
| 2015-10-13 | 33.22 |
| 2015-10-12 | 34.44 |
| 2015-10-09 | 32.97 |
| 2015-10-08 | 30.52 |
| 2015-10-07 | 29.54 |
| 2015-10-06 | 28.06 |
| 2015-10-05 | 31.50 |
| 2015-10-02 | 29.78 |
| 2015-09-30 | 26.59 |
| 2015-09-29 | 25.86 |
| 2015-09-25 | 29.78 |
| 2015-09-24 | 31.74 |
| 2015-09-23 | 31.01 |
| 2015-09-22 | 35.67 |
| 2015-09-21 | 35.42 |
| 2015-09-18 | 28.56 |
| 2015-09-17 | 29.29 |
| 2015-09-16 | 26.10 |
| 2015-09-15 | 28.06 |
| 2015-09-14 | 27.35 |
| 2015-09-11 | 28.78 |
| 2015-09-10 | 31.90 |
| 2015-09-09 | 35.50 |
| 2015-09-08 | 30.22 |
| 2015-09-07 | 27.82 |
| 2015-09-04 | 31.42 |
| 2015-09-02 | 36.22 |
| 2015-09-01 | 37.42 |
| 2015-08-31 | 39.58 |
| 2015-08-28 | 36.70 |
| 2015-08-27 | 37.42 |
| 2015-08-26 | 33.58 |
| 2015-08-25 | 34.54 |
| 2015-08-24 | 35.26 |
| 2015-08-21 | 47.49 |
| 2015-08-20 | 65.96 |
| 2015-08-19 | 80.11 |
| 2015-08-18 | 84.66 |
| 2015-08-17 | 86.34 |
| 2015-08-14 | 91.14 |
| 2015-08-13 | 89.94 |
| 2015-08-12 | 93.78 |
| 2015-08-11 | 96.17 |
| 2015-08-10 | 95.69 |
| 2015-08-07 | 96.89 |
| 2015-08-06 | 100.73 |
| 2015-08-05 | 102.89 |
| 2015-08-04 | 103.85 |
| 2015-08-03 | 99.29 |
| 2015-07-31 | 96.65 |
| 2015-07-30 | 98.57 |
| 2015-07-29 | 95.69 |
| 2015-07-28 | 97.37 |
| 2015-07-27 | 96.89 |
| 2015-07-24 | 96.89 |
| 2015-07-23 | 98.33 |
| 2015-07-22 | 100.49 |
| 2015-07-21 | 105.77 |
| 2015-07-20 | 104.33 |
| 2015-07-17 | 103.85 |
| 2015-07-16 | 102.65 |
| 2015-07-15 | 101.21 |
| 2015-07-14 | 104.57 |
| 2015-07-13 | 103.85 |
| 2015-07-10 | 105.77 |
| 2015-07-09 | 101.21 |
| 2015-07-08 | 94.02 |
| 2015-07-07 | 104.09 |
| 2015-07-06 | 106.49 |
| 2015-07-03 | 112.00 |
| 2015-07-02 | 120.16 |
| 2015-06-30 | 120.64 |
| 2015-06-29 | 120.64 |
| 2015-06-26 | 121.12 |
| 2015-06-25 | 125.19 |
| 2015-06-24 | 124.47 |
| 2015-06-23 | 123.51 |
| 2015-06-22 | 123.27 |
| 2015-06-19 | 121.59 |
| 2015-06-18 | 126.87 |
| 2015-06-17 | 115.12 |
| 2015-06-16 | 111.28 |
| 2015-06-15 | 108.16 |
| 2015-06-12 | 110.32 |
| 2015-06-11 | 113.44 |
| 2015-06-10 | 115.12 |
| 2015-06-09 | 115.12 |
| 2015-06-08 | 115.84 |
| 2015-06-05 | 119.68 |
| 2015-06-04 | 118.24 |
| 2015-06-03 | 119.68 |
| 2015-06-02 | 120.16 |
| 2015-06-01 | 124.47 |
| 2015-05-29 | 128.55 |
| 2015-05-28 | 126.39 |
| 2015-05-27 | 128.07 |
| 2015-05-26 | 124.95 |
| 2015-05-22 | 122.31 |
| 2015-05-21 | 132.15 |
| 2015-05-20 | 134.79 |
| 2015-05-19 | 135.23 |
| 2015-05-18 | 134.13 |
| 2015-05-15 | 134.35 |
| 2015-05-14 | 135.67 |
| 2015-05-13 | 132.37 |
| 2015-05-12 | 128.84 |
| 2015-05-11 | 124.88 |
| 2015-05-08 | 126.20 |
| 2015-05-07 | 125.76 |
| 2015-05-06 | 124.88 |
| 2015-05-05 | 124.66 |
| 2015-05-04 | 126.64 |
| 2015-04-30 | 122.68 |
| 2015-04-29 | 122.46 |
| 2015-04-28 | 123.12 |
| 2015-04-27 | 125.98 |
| 2015-04-24 | 123.56 |
| 2015-04-23 | 122.24 |
| 2015-04-22 | 114.53 |
| 2015-04-21 | 113.87 |
| 2015-04-20 | 112.76 |
| 2015-04-17 | 114.09 |
| 2015-04-16 | 115.19 |
| 2015-04-15 | 114.75 |
| 2015-04-14 | 116.29 |
| 2015-04-13 | 115.41 |
| 2015-04-10 | 111.44 |
| 2015-04-09 | 108.36 |
| 2015-04-08 | 109.02 |
| 2015-04-02 | 111.88 |
| 2015-04-01 | 112.54 |
| 2015-03-31 | 110.78 |
| 2015-03-30 | 108.14 |
| 2015-03-27 | 111.00 |
| 2015-03-26 | 112.54 |
| 2015-03-25 | 113.87 |
| 2015-03-24 | 113.21 |
| 2015-03-23 | 113.43 |
| 2015-03-20 | 111.44 |
| 2015-03-19 | 106.82 |
| 2015-03-18 | 106.16 |
| 2015-03-17 | 103.95 |
| 2015-03-16 | 107.70 |
| 2015-03-13 | 118.27 |
| 2015-03-12 | 117.61 |
| 2015-03-11 | 117.39 |
| 2015-03-10 | 118.71 |
| 2015-03-09 | 117.17 |
| 2015-03-06 | 118.27 |
| 2015-03-05 | 117.61 |
| 2015-03-04 | 117.17 |
| 2015-03-03 | 116.73 |
| 2015-03-02 | 118.05 |
| 2015-02-27 | 118.71 |
| 2015-02-26 | 116.29 |
| 2015-02-25 | 116.73 |
| 2015-02-24 | 114.97 |
| 2015-02-23 | 113.65 |
| 2015-02-18 | 114.09 |
| 2015-02-17 | 113.65 |
| 2015-02-16 | 114.09 |
| 2015-02-13 | 114.97 |
| 2015-02-12 | 113.87 |
| 2015-02-11 | 115.85 |
| 2015-02-10 | 114.09 |
| 2015-02-09 | 112.10 |
| 2015-02-06 | 112.10 |
| 2015-02-05 | 114.75 |
| 2015-02-04 | 111.88 |
| 2015-02-03 | 111.88 |
| 2015-02-02 | 112.76 |
| 2015-01-30 | 111.88 |
| 2015-01-29 | 113.43 |
| 2015-01-28 | 105.94 |
| 2015-01-27 | 108.36 |
| 2015-01-26 | 107.48 |
| 2015-01-23 | 105.94 |
| 2015-01-22 | 105.28 |
| 2015-01-21 | 107.04 |
| 2015-01-20 | 105.72 |
| 2015-01-19 | 102.41 |
| 2015-01-16 | 104.17 |
| 2015-01-15 | 102.63 |
| 2015-01-14 | 101.97 |
| 2015-01-13 | 102.85 |
| 2015-01-12 | 99.33 |
| 2015-01-09 | 98.23 |
| 2015-01-08 | 97.13 |
| 2015-01-07 | 98.45 |
| 2015-01-06 | 100.43 |
| 2015-01-05 | 102.41 |
| 2015-01-02 | 99.33 |
| 2014-12-31 | 98.89 |
| 2014-12-30 | 99.55 |
| 2014-12-29 | 98.67 |
| 2014-12-24 | 98.45 |
| 2014-12-23 | 103.07 |
| 2014-12-22 | 92.72 |
| 2014-12-19 | 90.52 |
| 2014-12-18 | 90.52 |
| 2014-12-17 | 88.98 |
| 2014-12-16 | 88.54 |
| 2014-12-15 | 89.64 |
| 2014-12-12 | 90.30 |
| 2014-12-11 | 90.30 |
| 2014-12-10 | 89.86 |
| 2014-12-09 | 88.32 |
| 2014-12-08 | 90.96 |
| 2014-12-05 | 89.86 |
| 2014-12-04 | 90.30 |
| 2014-12-03 | 90.30 |
| 2014-12-02 | 89.64 |
| 2014-12-01 | 90.30 |
| 2014-11-28 | 93.38 |
| 2014-11-27 | 91.84 |
| 2014-11-26 | 93.82 |
| 2014-11-25 | 92.06 |
| 2014-11-24 | 89.86 |
| 2014-11-21 | 89.64 |
| 2014-11-20 | 88.76 |
| 2014-11-19 | 88.54 |
| 2014-11-18 | 92.06 |
| 2014-11-17 | 91.84 |
| 2014-11-14 | 91.84 |
| 2014-11-13 | 91.62 |
| 2014-11-12 | 91.62 |
| 2014-11-11 | 92.06 |
| 2014-11-10 | 89.86 |
| 2014-11-07 | 89.86 |
| 2014-11-06 | 89.42 |
| 2014-11-05 | 89.86 |
| 2014-11-04 | 87.88 |
| 2014-11-03 | 88.10 |
| 2014-10-31 | 87.00 |
| 2014-10-30 | 87.00 |
| 2014-10-29 | 88.32 |
| 2014-10-28 | 87.22 |
| 2014-10-27 | 87.00 |
| 2014-10-24 | 90.52 |
| 2014-10-23 | 90.96 |
| 2014-10-22 | 94.04 |
| 2014-10-21 | 89.42 |
| 2014-10-20 | 89.42 |
| 2014-10-17 | 92.50 |
| 2014-10-16 | 95.14 |
| 2014-10-15 | 98.01 |
| 2014-10-14 | 97.79 |
| 2014-10-13 | 100.43 |
| 2014-10-10 | 101.31 |
| 2014-10-09 | 102.41 |
| 2014-10-08 | 103.73 |
| 2014-10-07 | 102.63 |
| 2014-10-06 | 102.85 |
| 2014-10-03 | 102.85 |
| 2014-09-30 | 104.17 |
| 2014-09-29 | 102.63 |
| 2014-09-26 | 106.60 |
| 2014-09-25 | 106.16 |
| 2014-09-24 | 106.82 |
| 2014-09-23 | 106.60 |
| 2014-09-22 | 109.68 |
| 2014-09-19 | 106.82 |
| 2014-09-18 | 105.72 |
| 2014-09-17 | 106.60 |
| 2014-09-16 | 106.60 |
| 2014-09-15 | 105.51 |
| 2014-09-12 | 105.95 |
| 2014-09-11 | 107.03 |
| 2014-09-10 | 108.55 |
| 2014-09-08 | 107.90 |
| 2014-09-05 | 108.77 |
| 2014-09-04 | 110.51 |
| 2014-09-03 | 112.03 |
| 2014-09-02 | 112.47 |
| 2014-09-01 | 111.16 |
| 2014-08-29 | 112.47 |
| 2014-08-28 | 109.21 |
| 2014-08-27 | 106.16 |
| 2014-08-26 | 108.99 |
| 2014-08-25 | 112.47 |
| 2014-08-22 | 113.34 |
| 2014-08-21 | 115.95 |
| 2014-08-20 | 121.60 |
| 2014-08-19 | 119.43 |
| 2014-08-18 | 117.91 |
| 2014-08-15 | 122.47 |
| 2014-08-14 | 120.52 |
| 2014-08-13 | 119.86 |
| 2014-08-12 | 120.95 |
| 2014-08-11 | 119.65 |
| 2014-08-08 | 119.43 |
| 2014-08-07 | 118.99 |
| 2014-08-06 | 118.56 |
| 2014-08-05 | 118.99 |
| 2014-08-04 | 118.78 |
| 2014-08-01 | 117.69 |
| 2014-07-31 | 118.34 |
| 2014-07-30 | 117.69 |
| 2014-07-29 | 119.21 |
| 2014-07-28 | 118.99 |
| 2014-07-25 | 118.78 |
| 2014-07-24 | 118.99 |
| 2014-07-23 | 119.21 |
| 2014-07-22 | 117.69 |
| 2014-07-21 | 116.82 |
| 2014-07-18 | 116.60 |
| 2014-07-17 | 117.47 |
| 2014-07-16 | 118.99 |
| 2014-07-15 | 118.78 |
| 2014-07-14 | 117.47 |
| 2014-07-11 | 118.78 |
| 2014-07-10 | 117.47 |
| 2014-07-09 | 118.34 |
| 2014-07-08 | 117.04 |
| 2014-07-07 | 116.82 |
| 2014-07-04 | 116.82 |
| 2014-07-03 | 117.04 |
| 2014-07-02 | 116.60 |
| 2014-06-30 | 118.99 |
| 2014-06-27 | 118.99 |
| 2014-06-26 | 119.21 |
| 2014-06-25 | 112.69 |
| 2014-06-24 | 115.73 |
| 2014-06-23 | 117.04 |
| 2014-06-20 | 118.56 |
| 2014-06-19 | 117.69 |
| 2014-06-18 | 117.25 |
| 2014-06-17 | 115.08 |
| 2014-06-16 | 114.64 |
| 2014-06-13 | 114.86 |
| 2014-06-12 | 114.43 |
| 2014-06-11 | 113.99 |
| 2014-06-10 | 113.77 |
| 2014-06-09 | 112.47 |
| 2014-06-06 | 112.25 |
| 2014-06-05 | 110.73 |
| 2014-06-04 | 112.90 |
| 2014-06-03 | 112.90 |
| 2014-05-30 | 112.47 |
| 2014-05-29 | 112.25 |
| 2014-05-28 | 111.82 |
| 2014-05-27 | 114.21 |
| 2014-05-26 | 109.86 |
| 2014-05-23 | 110.08 |
| 2014-05-22 | 109.86 |
| 2014-05-21 | 111.38 |
| 2014-05-20 | 108.55 |
| 2014-05-19 | 109.86 |
| 2014-05-16 | 105.95 |
| 2014-05-15 | 101.77 |
| 2014-05-14 | 102.19 |
| 2014-05-13 | 103.65 |
| 2014-05-12 | 101.56 |
| 2014-05-09 | 102.82 |
| 2014-05-08 | 103.23 |
| 2014-05-07 | 101.77 |
| 2014-05-05 | 104.48 |
| 2014-05-02 | 105.95 |
| 2014-04-30 | 101.77 |
| 2014-04-29 | 105.74 |
| 2014-04-28 | 106.15 |
| 2014-04-25 | 105.32 |
| 2014-04-24 | 107.41 |
| 2014-04-23 | 103.44 |
| 2014-04-22 | 102.61 |
| 2014-04-17 | 99.48 |
| 2014-04-16 | 96.97 |
| 2014-04-15 | 96.14 |
| 2014-04-14 | 97.60 |
| 2014-04-11 | 95.30 |
| 2014-04-10 | 94.05 |
| 2014-04-09 | 93.84 |
| 2014-04-08 | 93.84 |
| 2014-04-07 | 94.05 |
| 2014-04-04 | 93.84 |
| 2014-04-03 | 94.89 |
| 2014-04-02 | 92.38 |
| 2014-04-01 | 93.43 |
| 2014-03-31 | 93.84 |
| 2014-03-28 | 94.47 |
| 2014-03-27 | 86.12 |
| 2014-03-26 | 86.96 |
| 2014-03-25 | 90.92 |
| 2014-03-24 | 91.55 |
| 2014-03-21 | 96.35 |
| 2014-03-20 | 94.68 |
| 2014-03-19 | 98.43 |
| 2014-03-18 | 95.72 |
| 2014-03-17 | 95.93 |
| 2014-03-14 | 95.72 |
| 2014-03-13 | 95.93 |
| 2014-03-12 | 96.56 |
| 2014-03-11 | 96.35 |
| 2014-03-10 | 97.18 |
| 2014-03-07 | 99.06 |
| 2014-03-06 | 96.76 |
| 2014-03-05 | 96.14 |
| 2014-03-04 | 95.51 |
| 2014-03-03 | 98.02 |
| 2014-02-28 | 100.10 |
| 2014-02-27 | 96.97 |
| 2014-02-26 | 94.05 |
| 2014-02-25 | 95.30 |
| 2014-02-24 | 96.56 |
| 2014-02-21 | 98.64 |
| 2014-02-20 | 97.18 |
| 2014-02-19 | 96.35 |
| 2014-02-18 | 99.27 |
| 2014-02-17 | 99.27 |
| 2014-02-14 | 100.10 |
| 2014-02-13 | 103.23 |
| 2014-02-12 | 102.40 |
| 2014-02-11 | 100.31 |
| 2014-02-10 | 100.94 |
| 2014-02-07 | 96.35 |
| 2014-02-06 | 98.85 |
| 2014-02-05 | 100.10 |
| 2014-02-04 | 103.44 |
| 2014-01-30 | 102.61 |
| 2014-01-29 | 101.77 |
| 2014-01-28 | 97.81 |
| 2014-01-27 | 100.94 |
| 2014-01-24 | 102.40 |
| 2014-01-23 | 105.11 |
| 2014-01-22 | 104.69 |
| 2014-01-21 | 104.69 |
| 2014-01-20 | 108.24 |
| 2014-01-17 | 108.45 |
| 2014-01-16 | 109.49 |
| 2014-01-15 | 106.57 |
| 2014-01-14 | 109.49 |
| 2014-01-13 | 112.41 |
| 2014-01-10 | 110.33 |
| 2014-01-09 | 108.66 |
| 2014-01-08 | 108.45 |
| 2014-01-07 | 109.08 |
| 2014-01-06 | 111.16 |
| 2014-01-03 | 112.20 |
| 2014-01-02 | 113.46 |
| 2013-12-31 | 116.38 |
| 2013-12-30 | 115.96 |
| 2013-12-27 | 110.74 |
| 2013-12-24 | 108.87 |
| 2013-12-23 | 108.45 |
| 2013-12-20 | 109.08 |
| 2013-12-19 | 110.74 |
| 2013-12-18 | 108.03 |
| 2013-12-17 | 107.61 |
| 2013-12-16 | 106.57 |
| 2013-12-13 | 101.15 |
| 2013-12-12 | 100.73 |
| 2013-12-11 | 101.15 |
| 2013-12-10 | 104.07 |
| 2013-12-09 | 103.65 |
| 2013-12-06 | 103.23 |
| 2013-12-05 | 106.15 |
| 2013-12-04 | 106.36 |
| 2013-12-03 | 104.28 |
| 2013-12-02 | 105.32 |
| 2013-11-29 | 103.02 |
| 2013-11-28 | 106.78 |
| 2013-11-27 | 107.41 |
| 2013-11-26 | 101.15 |
| 2013-11-25 | 101.98 |
| 2013-11-22 | 100.73 |
| 2013-11-21 | 101.77 |
| 2013-11-20 | 102.40 |
| 2013-11-19 | 100.73 |
| 2013-11-18 | 94.47 |
| 2013-11-15 | 93.43 |
| 2013-11-14 | 91.13 |
| 2013-11-13 | 90.09 |
| 2013-11-12 | 91.34 |
| 2013-11-11 | 91.13 |
| 2013-11-08 | 91.55 |
| 2013-11-07 | 92.38 |
| 2013-11-06 | 93.01 |
| 2013-11-05 | 90.71 |
| 2013-11-04 | 92.17 |
| 2013-11-01 | 90.50 |
| 2013-10-31 | 89.25 |
| 2013-10-30 | 91.97 |
| 2013-10-29 | 93.01 |
| 2013-10-28 | 95.93 |
| 2013-10-25 | 95.93 |
| 2013-10-24 | 96.14 |
| 2013-10-23 | 94.68 |
| 2013-10-22 | 99.89 |
| 2013-10-21 | 100.94 |
| 2013-10-18 | 105.95 |
| 2013-10-17 | 106.78 |
| 2013-10-16 | 103.65 |
| 2013-10-15 | 103.02 |
| 2013-10-11 | 103.65 |
| 2013-10-10 | 103.44 |
| 2013-10-09 | 103.65 |
| 2013-10-08 | 103.23 |
| 2013-10-07 | 104.48 |
| 2013-10-04 | 106.36 |
| 2013-10-03 | 106.78 |
| 2013-10-02 | 106.78 |
| 2013-09-30 | 104.07 |
| 2013-09-27 | 103.86 |
| 2013-09-26 | 105.53 |
| 2013-09-25 | 99.06 |
| 2013-09-24 | 101.98 |
| 2013-09-23 | 105.95 |
| 2013-09-19 | 113.04 |
| 2013-09-18 | 110.74 |
| 2013-09-17 | 112.39 |
| 2013-09-16 | 111.98 |
| 2013-09-13 | 111.78 |
| 2013-09-12 | 109.09 |
| 2013-09-11 | 111.57 |
| 2013-09-10 | 109.30 |
| 2013-09-09 | 107.03 |
| 2013-09-06 | 111.57 |
| 2013-09-05 | 113.43 |
| 2013-09-04 | 114.04 |
| 2013-09-03 | 115.28 |
| 2013-09-02 | 111.36 |
| 2013-08-30 | 109.51 |
| 2013-08-29 | 110.74 |
| 2013-08-28 | 112.19 |
| 2013-08-27 | 111.78 |
| 2013-08-26 | 113.43 |
| 2013-08-23 | 115.07 |
| 2013-08-22 | 112.19 |
| 2013-08-21 | 116.52 |
| 2013-08-20 | 121.26 |
| 2013-08-19 | 125.80 |
| 2013-08-16 | 124.77 |
| 2013-08-15 | 124.97 |
| 2013-08-13 | 123.74 |
| 2013-08-12 | 124.97 |
| 2013-08-09 | 124.77 |
| 2013-08-08 | 123.74 |
| 2013-08-07 | 123.32 |
| 2013-08-06 | 122.70 |
| 2013-08-05 | 124.35 |
| 2013-08-02 | 122.29 |
| 2013-08-01 | 118.99 |
| 2013-07-31 | 116.93 |
| 2013-07-30 | 120.23 |
| 2013-07-29 | 116.11 |
| 2013-07-26 | 115.28 |
| 2013-07-25 | 114.46 |
| 2013-07-24 | 109.92 |
| 2013-07-23 | 114.46 |
| 2013-07-22 | 112.39 |
| 2013-07-19 | 112.19 |
| 2013-07-18 | 113.22 |
| 2013-07-17 | 112.19 |
| 2013-07-16 | 112.19 |
| 2013-07-15 | 117.76 |
| 2013-07-12 | 116.93 |
| 2013-07-11 | 116.52 |
| 2013-07-10 | 115.49 |
| 2013-07-09 | 111.78 |
| 2013-07-08 | 111.98 |
| 2013-07-05 | 112.19 |
| 2013-07-04 | 113.22 |
| 2013-07-03 | 114.46 |
| 2013-07-02 | 121.67 |
| 2013-06-28 | 119.82 |
| 2013-06-27 | 119.41 |
| 2013-06-26 | 114.46 |
| 2013-06-25 | 116.11 |
| 2013-06-24 | 114.46 |
| 2013-06-21 | 113.84 |
| 2013-06-20 | 111.98 |
| 2013-06-19 | 118.37 |
| 2013-06-18 | 122.70 |
| 2013-06-17 | 118.58 |
| 2013-06-14 | 117.34 |
| 2013-06-13 | 111.98 |
| 2013-06-11 | 115.07 |
| 2013-06-10 | 118.17 |
| 2013-06-07 | 116.31 |
| 2013-06-06 | 117.34 |
| 2013-06-05 | 116.72 |
| 2013-06-04 | 126.62 |
| 2013-06-03 | 119.61 |
| 2013-05-31 | 132.81 |
| 2013-05-30 | 133.01 |
| 2013-05-29 | 133.43 |
| 2013-05-28 | 135.08 |
| 2013-05-27 | 132.19 |
| 2013-05-24 | 129.72 |
| 2013-05-23 | 130.95 |
| 2013-05-22 | 136.73 |
| 2013-05-21 | 137.72 |
| 2013-05-20 | 137.52 |
| 2013-05-16 | 141.70 |
| 2013-05-15 | 140.51 |
| 2013-05-14 | 143.89 |
| 2013-05-13 | 144.69 |
| 2013-05-10 | 147.48 |
| 2013-05-09 | 146.88 |
| 2013-05-08 | 143.89 |
| 2013-05-07 | 140.71 |
| 2013-05-06 | 144.29 |
| 2013-05-03 | 142.50 |
| 2013-05-02 | 138.32 |
| 2013-04-30 | 132.74 |
| 2013-04-29 | 132.35 |
| 2013-04-26 | 130.75 |
| 2013-04-25 | 130.16 |
| 2013-04-24 | 129.76 |
| 2013-04-23 | 129.36 |
| 2013-04-22 | 128.17 |
| 2013-04-19 | 131.55 |
| 2013-04-18 | 133.34 |
| 2013-04-17 | 131.95 |
| 2013-04-16 | 131.75 |
| 2013-04-15 | 130.95 |
| 2013-04-12 | 131.75 |
| 2013-04-11 | 129.56 |
| 2013-04-10 | 130.95 |
| 2013-04-09 | 129.76 |
| 2013-04-08 | 127.77 |
| 2013-04-05 | 129.56 |
| 2013-04-03 | 128.96 |
| 2013-04-02 | 130.16 |
| 2013-03-28 | 134.14 |
| 2013-03-27 | 134.93 |
| 2013-03-26 | 133.94 |
| 2013-03-25 | 133.14 |
| 2013-03-22 | 132.94 |
| 2013-03-21 | 136.33 |
| 2013-03-20 | 130.95 |
| 2013-03-19 | 132.74 |
| 2013-03-18 | 132.55 |
| 2013-03-15 | 133.54 |
| 2013-03-14 | 140.91 |
| 2013-03-13 | 135.13 |
| 2013-03-12 | 138.32 |
| 2013-03-11 | 139.91 |
| 2013-03-08 | 136.53 |
| 2013-03-07 | 134.54 |
| 2013-03-06 | 134.74 |
| 2013-03-05 | 135.13 |
| 2013-03-04 | 140.11 |
| 2013-03-01 | 139.31 |
| 2013-02-28 | 135.33 |
| 2013-02-27 | 135.53 |
| 2013-02-26 | 136.33 |
| 2013-02-25 | 135.93 |
| 2013-02-22 | 132.15 |
| 2013-02-21 | 136.13 |
| 2013-02-20 | 141.70 |
| 2013-02-19 | 135.73 |
| 2013-02-18 | 140.91 |
| 2013-02-15 | 142.90 |
| 2013-02-14 | 144.69 |
| 2013-02-08 | 131.75 |
| 2013-02-07 | 140.51 |
| 2013-02-06 | 139.91 |
| 2013-02-05 | 135.13 |
| 2013-02-04 | 134.74 |
| 2013-02-01 | 130.16 |
| 2013-01-31 | 127.77 |
| 2013-01-30 | 124.98 |
| 2013-01-29 | 123.59 |
| 2013-01-28 | 123.98 |
| 2013-01-25 | 122.99 |
| 2013-01-24 | 128.56 |
| 2013-01-23 | 128.96 |
| 2013-01-22 | 130.55 |
| 2013-01-21 | 129.56 |
| 2013-01-18 | 126.77 |
| 2013-01-17 | 124.78 |
| 2013-01-16 | 130.95 |
| 2013-01-15 | 131.15 |
| 2013-01-14 | 128.17 |
| 2013-01-11 | 126.77 |
| 2013-01-10 | 126.57 |
| 2013-01-09 | 127.57 |
| 2013-01-08 | 127.17 |
| 2013-01-07 | 126.17 |
| 2013-01-04 | 125.58 |
| 2013-01-03 | 126.57 |
| 2013-01-02 | 128.96 |
| 2012-12-31 | 130.55 |
| 2012-12-28 | 129.76 |
| 2012-12-27 | 129.96 |
| 2012-12-24 | 130.55 |
| 2012-12-21 | 123.98 |
| 2012-12-20 | 127.37 |
| 2012-12-19 | 120.80 |
| 2012-12-18 | 123.79 |
| 2012-12-17 | 119.21 |
| 2012-12-14 | 124.98 |
| 2012-12-13 | 127.37 |
| 2012-12-12 | 127.57 |
| 2012-12-11 | 123.79 |
| 2012-12-10 | 123.98 |
| 2012-12-07 | 122.79 |
| 2012-12-06 | 126.97 |
| 2012-12-05 | 127.57 |
| 2012-12-04 | 126.57 |
| 2012-12-03 | 124.98 |
| 2012-11-30 | 126.37 |
| 2012-11-29 | 126.57 |
| 2012-11-28 | 126.17 |
| 2012-11-27 | 126.77 |
| 2012-11-26 | 128.17 |
| 2012-11-23 | 131.75 |
| 2012-11-22 | 131.95 |
| 2012-11-21 | 131.35 |
| 2012-11-20 | 126.77 |
| 2012-11-19 | 126.97 |
| 2012-11-16 | 125.58 |
| 2012-11-15 | 126.37 |
| 2012-11-14 | 127.97 |
| 2012-11-13 | 125.98 |
| 2012-11-12 | 127.57 |
| 2012-11-09 | 129.56 |
| 2012-11-08 | 132.15 |
| 2012-11-07 | 136.53 |
| 2012-11-06 | 135.73 |
| 2012-11-05 | 136.73 |
| 2012-11-02 | 134.74 |
| 2012-11-01 | 132.55 |
| 2012-10-31 | 129.96 |
| 2012-10-30 | 131.35 |
| 2012-10-29 | 132.15 |
| 2012-10-26 | 134.93 |
| 2012-10-25 | 134.34 |
| 2012-10-24 | 130.55 |
| 2012-10-22 | 129.36 |
| 2012-10-19 | 133.34 |
| 2012-10-18 | 132.74 |
| 2012-10-17 | 131.15 |
| 2012-10-16 | 132.94 |
| 2012-10-15 | 136.13 |
| 2012-10-12 | 130.16 |
| 2012-10-11 | 127.37 |
| 2012-10-10 | 127.97 |
| 2012-10-09 | 132.55 |
| 2012-10-08 | 132.94 |
| 2012-10-05 | 132.74 |
| 2012-10-04 | 134.74 |
| 2012-10-03 | 132.55 |
| 2012-09-28 | 128.17 |
| 2012-09-27 | 120.80 |
| 2012-09-26 | 121.40 |
| 2012-09-25 | 124.58 |
| 2012-09-24 | 121.60 |
| 2012-09-21 | 122.19 |
| 2012-09-20 | 126.37 |
| 2012-09-19 | 126.77 |
| 2012-09-18 | 123.62 |
| 2012-09-17 | 125.39 |
| 2012-09-14 | 124.01 |
| 2012-09-13 | 124.21 |
| 2012-09-12 | 123.22 |
| 2012-09-11 | 119.67 |
| 2012-09-10 | 118.49 |
| 2012-09-07 | 119.67 |
| 2012-09-06 | 121.84 |
| 2012-09-05 | 111.79 |
| 2012-09-04 | 112.19 |
| 2012-09-03 | 121.05 |
| 2012-08-31 | 120.66 |
| 2012-08-30 | 121.45 |
| 2012-08-29 | 120.46 |
| 2012-08-28 | 120.27 |
| 2012-08-27 | 122.24 |
| 2012-08-24 | 126.57 |
| 2012-08-23 | 127.56 |
| 2012-08-22 | 124.01 |
| 2012-08-21 | 124.60 |
| 2012-08-20 | 125.78 |
| 2012-08-17 | 129.33 |
| 2012-08-16 | 131.69 |
| 2012-08-15 | 128.54 |
| 2012-08-14 | 124.60 |
| 2012-08-13 | 124.60 |
| 2012-08-10 | 128.54 |
| 2012-08-09 | 130.12 |
| 2012-08-08 | 125.39 |
| 2012-08-07 | 124.60 |
| 2012-08-06 | 124.80 |
| 2012-08-03 | 124.21 |
| 2012-08-02 | 125.19 |
| 2012-08-01 | 118.69 |
| 2012-07-31 | 119.08 |
| 2012-07-30 | 118.69 |
| 2012-07-27 | 116.92 |
| 2012-07-26 | 122.24 |
| 2012-07-25 | 124.01 |
| 2012-07-24 | 121.25 |
| 2012-07-23 | 120.66 |
| 2012-07-20 | 121.84 |
| 2012-07-19 | 123.81 |
| 2012-07-18 | 123.81 |
| 2012-07-17 | 122.24 |
| 2012-07-16 | 122.83 |
| 2012-07-13 | 122.63 |
| 2012-07-12 | 119.67 |
| 2012-07-11 | 120.46 |
| 2012-07-10 | 122.63 |
| 2012-07-09 | 130.71 |
| 2012-07-06 | 127.75 |
| 2012-07-05 | 119.28 |
| 2012-07-04 | 112.78 |
| 2012-07-03 | 114.75 |
| 2012-06-29 | 111.79 |
| 2012-06-28 | 108.44 |
| 2012-06-27 | 106.67 |
| 2012-06-26 | 104.11 |
| 2012-06-25 | 107.07 |
| 2012-06-22 | 104.90 |
| 2012-06-21 | 103.32 |
| 2012-06-20 | 102.73 |
| 2012-06-19 | 99.78 |
| 2012-06-18 | 101.94 |
| 2012-06-15 | 98.40 |
| 2012-06-14 | 95.05 |
| 2012-06-13 | 97.02 |
| 2012-06-12 | 102.53 |
| 2012-06-11 | 103.52 |
| 2012-06-08 | 101.75 |
| 2012-06-07 | 102.14 |
| 2012-06-06 | 98.99 |
| 2012-06-05 | 96.23 |
| 2012-06-04 | 93.87 |
| 2012-06-01 | 98.59 |
| 2012-05-31 | 100.76 |
| 2012-05-30 | 98.99 |
| 2012-05-29 | 96.23 |
| 2012-05-28 | 99.38 |
| 2012-05-25 | 102.93 |
| 2012-05-24 | 102.73 |
| 2012-05-23 | 102.93 |
| 2012-05-22 | 106.87 |
| 2012-05-21 | 104.50 |
| 2012-05-18 | 107.85 |
| 2012-05-17 | 107.85 |
| 2012-05-16 | 98.32 |
| 2012-05-15 | 109.38 |
| 2012-05-14 | 109.76 |
| 2012-05-11 | 108.81 |
| 2012-05-10 | 108.81 |
| 2012-05-09 | 109.38 |
| 2012-05-08 | 113.19 |
| 2012-05-07 | 113.38 |
| 2012-05-04 | 113.77 |
| 2012-05-03 | 111.86 |
| 2012-05-02 | 116.24 |
| 2012-04-30 | 117.39 |
| 2012-04-27 | 109.57 |
| 2012-04-26 | 113.38 |
| 2012-04-25 | 106.52 |
| 2012-04-24 | 108.04 |
| 2012-04-23 | 104.61 |
| 2012-04-20 | 104.04 |
| 2012-04-19 | 97.37 |
| 2012-04-18 | 100.99 |
| 2012-04-17 | 105.18 |
| 2012-04-16 | 100.61 |
| 2012-04-13 | 98.32 |
| 2012-04-12 | 95.65 |
| 2012-04-11 | 94.51 |
| 2012-04-10 | 94.70 |
| 2012-04-05 | 98.70 |
| 2012-04-03 | 99.84 |
| 2012-04-02 | 97.37 |
| 2012-03-30 | 99.65 |
| 2012-03-29 | 94.70 |
| 2012-03-28 | 94.31 |
| 2012-03-27 | 88.78 |
| 2012-03-26 | 84.59 |
| 2012-03-23 | 84.02 |
| 2012-03-22 | 84.02 |
| 2012-03-21 | 82.11 |
| 2012-03-20 | 78.30 |
| 2012-03-19 | 85.92 |
| 2012-03-16 | 85.92 |
| 2012-03-15 | 88.40 |
| 2012-03-14 | 89.74 |
| 2012-03-13 | 87.83 |
| 2012-03-12 | 89.36 |
| 2012-03-09 | 87.45 |
| 2012-03-08 | 88.78 |
| 2012-03-07 | 88.78 |
| 2012-03-06 | 89.17 |
| 2012-03-05 | 90.69 |
| 2012-03-02 | 89.74 |
| 2012-03-01 | 93.36 |
| 2012-02-29 | 88.59 |
| 2012-02-28 | 80.58 |
| 2012-02-27 | 82.68 |
| 2012-02-24 | 79.44 |
| 2012-02-23 | 80.78 |
| 2012-02-22 | 81.54 |
| 2012-02-21 | 77.72 |
| 2012-02-20 | 77.34 |
| 2012-02-17 | 77.15 |
| 2012-02-16 | 73.53 |
| 2012-02-15 | 76.20 |
| 2012-02-14 | 69.72 |
| 2012-02-13 | 74.10 |
| 2012-02-10 | 73.91 |
| 2012-02-09 | 78.30 |
| 2012-02-08 | 78.49 |
| 2012-02-07 | 72.58 |
| 2012-02-06 | 70.48 |
| 2012-02-03 | 73.53 |
| 2012-02-02 | 74.48 |
| 2012-02-01 | 73.53 |
| 2012-01-31 | 72.19 |
| 2012-01-30 | 68.95 |
| 2012-01-27 | 68.95 |
| 2012-01-26 | 64.57 |
| 2012-01-20 | 67.43 |
| 2012-01-19 | 67.62 |
| 2012-01-18 | 67.62 |
| 2012-01-17 | 71.62 |
| 2012-01-16 | 69.72 |
| 2012-01-13 | 72.00 |
| 2012-01-12 | 73.53 |
| 2012-01-11 | 73.53 |
| 2012-01-10 | 72.77 |
| 2012-01-09 | 72.00 |
| 2012-01-06 | 75.05 |
| 2012-01-05 | 78.49 |
| 2012-01-04 | 80.78 |
| 2012-01-03 | 78.11 |
| 2011-12-30 | 79.63 |
| 2011-12-29 | 79.82 |
| 2011-12-28 | 78.30 |
| 2011-12-23 | 77.53 |
| 2011-12-22 | 72.39 |
| 2011-12-21 | 70.67 |
| 2011-12-20 | 70.10 |
| 2011-12-19 | 69.33 |
| 2011-12-16 | 73.72 |
| 2011-12-15 | 68.00 |
| 2011-12-14 | 65.90 |
| 2011-12-13 | 69.91 |
| 2011-12-12 | 74.67 |
| 2011-12-09 | 70.67 |
| 2011-12-08 | 76.20 |
| 2011-12-07 | 75.25 |
| 2011-12-06 | 77.53 |
| 2011-12-05 | 79.06 |
| 2011-12-02 | 77.34 |
| 2011-12-01 | 79.44 |
| 2011-11-30 | 79.44 |
| 2011-11-29 | 78.68 |
| 2011-11-28 | 77.92 |
| 2011-11-25 | 75.82 |
| 2011-11-24 | 75.44 |
| 2011-11-23 | 76.39 |
| 2011-11-22 | 74.29 |
| 2011-11-21 | 74.48 |
| 2011-11-18 | 73.15 |
| 2011-11-17 | 73.91 |
| 2011-11-16 | 78.87 |
| 2011-11-15 | 79.25 |
| 2011-11-14 | 76.01 |
| 2011-11-11 | 74.29 |
| 2011-11-10 | 70.86 |
| 2011-11-09 | 71.43 |
| 2011-11-08 | 73.15 |
| 2011-11-07 | 75.25 |
| 2011-11-04 | 75.05 |
| 2011-11-03 | 72.00 |
| 2011-11-02 | 71.62 |
| 2011-11-01 | 71.62 |
| 2011-10-31 | 72.39 |
| 2011-10-28 | 72.96 |
| 2011-10-27 | 70.86 |
| 2011-10-26 | 71.43 |
| 2011-10-25 | 70.48 |
| 2011-10-24 | 72.39 |
| 2011-10-21 | 70.29 |
| 2011-10-20 | 67.43 |
| 2011-10-19 | 69.52 |
| 2011-10-18 | 61.33 |
| 2011-10-17 | 70.29 |
| 2011-10-14 | 68.00 |
| 2011-10-13 | 73.15 |
| 2011-10-12 | 68.76 |
| 2011-10-11 | 64.76 |
| 2011-10-10 | 60.18 |
| 2011-10-07 | 60.18 |
| 2011-10-06 | 56.18 |
| 2011-10-04 | 49.50 |
| 2011-10-03 | 56.56 |
| 2011-09-30 | 63.23 |
| 2011-09-28 | 69.91 |
| 2011-09-27 | 60.37 |
| 2011-09-26 | 55.41 |
| 2011-09-23 | 66.47 |
| 2011-09-22 | 79.06 |
| 2011-09-21 | 88.02 |
| 2011-09-20 | 79.52 |
| 2011-09-19 | 81.97 |
| 2011-09-16 | 84.43 |
| 2011-09-15 | 84.62 |
| 2011-09-14 | 86.13 |
| 2011-09-12 | 88.97 |
| 2011-09-09 | 88.97 |
| 2011-09-08 | 88.97 |
| 2011-09-07 | 88.78 |
| 2011-09-06 | 85.57 |
| 2011-09-05 | 86.70 |
| 2011-09-02 | 88.97 |
| 2011-09-01 | 88.97 |
| 2011-08-31 | 88.02 |
| 2011-08-30 | 87.45 |
| 2011-08-29 | 81.97 |
| 2011-08-26 | 87.08 |
| 2011-08-25 | 87.08 |
| 2011-08-24 | 80.27 |
| 2011-08-23 | 81.41 |
| 2011-08-22 | 73.09 |
| 2011-08-19 | 81.97 |
| 2011-08-18 | 88.97 |
| 2011-08-17 | 90.48 |
| 2011-08-16 | 86.32 |
| 2011-08-15 | 86.51 |
| 2011-08-12 | 88.40 |
| 2011-08-11 | 82.35 |
| 2011-08-10 | 81.41 |
| 2011-08-09 | 82.73 |
| 2011-08-08 | 81.41 |
| 2011-08-05 | 88.02 |
| 2011-08-04 | 89.53 |
| 2011-08-03 | 97.28 |
| 2011-08-02 | 99.55 |
| 2011-08-01 | 97.85 |
| 2011-07-29 | 101.63 |
| 2011-07-28 | 97.09 |
| 2011-07-27 | 94.26 |
| 2011-07-26 | 94.64 |
| 2011-07-25 | 94.64 |
| 2011-07-22 | 95.96 |
| 2011-07-21 | 92.75 |
| 2011-07-20 | 94.82 |
| 2011-07-19 | 94.64 |
| 2011-07-18 | 98.23 |
| 2011-07-15 | 96.34 |
| 2011-07-14 | 96.90 |
| 2011-07-13 | 95.20 |
| 2011-07-12 | 95.77 |
| 2011-07-11 | 94.26 |
| 2011-07-08 | 101.44 |
| 2011-07-07 | 99.17 |
| 2011-07-06 | 98.04 |
| 2011-07-05 | 101.82 |
| 2011-07-04 | 97.28 |
| 2011-06-30 | 94.26 |
| 2011-06-29 | 96.34 |
| 2011-06-28 | 97.66 |
| 2011-06-27 | 92.37 |
| 2011-06-24 | 91.05 |
| 2011-06-23 | 92.37 |
| 2011-06-22 | 92.37 |
| 2011-06-21 | 89.16 |
| 2011-06-20 | 90.29 |
| 2011-06-17 | 92.18 |
| 2011-06-16 | 93.69 |
| 2011-06-15 | 95.96 |
| 2011-06-14 | 94.07 |
| 2011-06-13 | 93.88 |
| 2011-06-10 | 94.64 |
| 2011-06-09 | 93.50 |
| 2011-06-08 | 96.53 |
| 2011-06-07 | 94.07 |
| 2011-06-03 | 95.58 |
| 2011-06-02 | 96.53 |
| 2011-06-01 | 90.48 |
| 2011-05-31 | 86.32 |
| 2011-05-30 | 84.43 |
| 2011-05-27 | 80.84 |
| 2011-05-26 | 78.95 |
| 2011-05-25 | 79.52 |
| 2011-05-24 | 80.65 |
| 2011-05-23 | 80.65 |
| 2011-05-20 | 80.46 |
| 2011-05-19 | 81.41 |
| 2011-05-18 | 82.54 |
| 2011-05-17 | 80.27 |
| 2011-05-16 | 80.46 |
| 2011-05-13 | 82.35 |
| 2011-05-12 | 76.87 |
| 2011-05-11 | 75.36 |
| 2011-05-09 | 76.87 |
| 2011-05-06 | 78.38 |
| 2011-05-05 | 77.06 |
| 2011-05-04 | 73.28 |
| 2011-05-03 | 74.04 |
| 2011-04-29 | 71.96 |
| 2011-04-28 | 71.20 |
| 2011-04-27 | 71.02 |
| 2011-04-26 | 71.02 |
| 2011-04-21 | 72.12 |
| 2011-04-20 | 70.66 |
| 2011-04-19 | 65.73 |
| 2011-04-18 | 67.19 |
| 2011-04-15 | 66.83 |
| 2011-04-14 | 70.29 |
| 2011-04-13 | 71.75 |
| 2011-04-12 | 73.94 |
| 2011-04-11 | 76.49 |
| 2011-04-08 | 75.58 |
| 2011-04-07 | 75.58 |
| 2011-04-06 | 71.75 |
| 2011-04-04 | 68.83 |
| 2011-04-01 | 69.75 |
| 2011-03-31 | 66.65 |
| 2011-03-30 | 64.46 |
| 2011-03-29 | 59.35 |
| 2011-03-28 | 59.17 |
| 2011-03-25 | 57.71 |
| 2011-03-24 | 55.16 |
| 2011-03-23 | 53.88 |
| 2011-03-22 | 55.16 |
| 2011-03-21 | 53.15 |
| 2011-03-18 | 53.52 |
| 2011-03-17 | 51.51 |
| 2011-03-16 | 53.70 |
| 2011-03-15 | 53.15 |
| 2011-03-14 | 56.44 |
| 2011-03-11 | 56.98 |
| 2011-03-10 | 58.26 |
| 2011-03-09 | 58.62 |
| 2011-03-08 | 56.98 |
| 2011-03-07 | 58.08 |
| 2011-03-04 | 59.53 |
| 2011-03-03 | 56.80 |
| 2011-03-02 | 58.26 |
| 2011-03-01 | 58.26 |
| 2011-02-28 | 57.53 |
| 2011-02-25 | 60.26 |
| 2011-02-24 | 56.07 |
| 2011-02-23 | 56.80 |
| 2011-02-22 | 59.35 |
| 2011-02-21 | 58.26 |
| 2011-02-18 | 56.07 |
| 2011-02-17 | 53.70 |
| 2011-02-16 | 53.88 |
| 2011-02-15 | 51.88 |
| 2011-02-14 | 50.78 |
| 2011-02-11 | 48.78 |
| 2011-02-10 | 50.05 |
| 2011-02-09 | 53.52 |
| 2011-02-08 | 56.07 |
| 2011-02-07 | 55.52 |
| 2011-02-02 | 60.81 |
| 2011-02-01 | 56.07 |
| 2011-01-31 | 52.79 |
| 2011-01-28 | 56.80 |
| 2011-01-27 | 62.45 |
| 2011-01-26 | 67.37 |
| 2011-01-25 | 62.82 |
| 2011-01-24 | 64.64 |
| 2011-01-21 | 64.09 |
| 2011-01-20 | 63.36 |
| 2011-01-19 | 67.37 |
| 2011-01-18 | 67.56 |
| 2011-01-17 | 64.09 |
| 2011-01-14 | 61.91 |
| 2011-01-13 | 63.55 |
| 2011-01-12 | 64.09 |
| 2011-01-11 | 63.73 |
| 2011-01-10 | 66.65 |
| 2011-01-07 | 59.72 |
| 2011-01-06 | 53.70 |
| 2011-01-05 | 51.15 |
| 2011-01-04 | 51.88 |
| 2011-01-03 | 52.42 |
| 2010-12-31 | 53.15 |
| 2010-12-30 | 53.52 |
| 2010-12-29 | 50.42 |
| 2010-12-28 | 48.78 |
| 2010-12-24 | 48.41 |
| 2010-12-23 | 45.50 |
| 2010-12-22 | 47.68 |
| 2010-12-21 | 46.95 |
| 2010-12-20 | 44.22 |
| 2010-12-17 | 47.68 |
| 2010-12-16 | 48.41 |
| 2010-12-15 | 49.14 |
| 2010-12-14 | 49.51 |
| 2010-12-13 | 48.41 |
| 2010-12-10 | 47.68 |
| 2010-12-09 | 47.87 |
| 2010-12-08 | 47.68 |
| 2010-12-07 | 46.23 |
| 2010-12-06 | 49.32 |
| 2010-12-03 | 51.88 |
| 2010-12-02 | 47.14 |
| 2010-12-01 | 43.49 |
| 2010-11-30 | 40.76 |
| 2010-11-29 | 39.30 |
| 2010-11-26 | 37.66 |
| 2010-11-25 | 40.57 |
| 2010-11-24 | 42.03 |
| 2010-11-23 | 42.58 |
| 2010-11-22 | 41.85 |
| 2010-11-19 | 40.39 |
| 2010-11-18 | 40.39 |
| 2010-11-17 | 37.11 |
| 2010-11-16 | 43.13 |
| 2010-11-15 | 43.49 |
| 2010-11-12 | 43.49 |
| 2010-11-11 | 48.60 |
| 2010-11-10 | 49.51 |
| 2010-11-09 | 47.68 |
| 2010-11-08 | 46.77 |
| 2010-11-05 | 49.69 |
| 2010-11-04 | 53.15 |
| 2010-11-03 | 52.61 |
| 2010-11-02 | 53.34 |
| 2010-11-01 | 54.61 |
| 2010-10-29 | 50.60 |
| 2010-10-28 | 48.05 |
| 2010-10-27 | 51.69 |
| 2010-10-26 | 53.34 |
| 2010-10-25 | 56.62 |
| 2010-10-22 | 56.25 |
| 2010-10-21 | 55.52 |
| 2010-10-20 | 57.71 |
| 2010-10-19 | 58.99 |
| 2010-10-18 | 59.17 |
| 2010-10-15 | 55.89 |
| 2010-10-14 | 58.44 |
| 2010-10-13 | 60.63 |
| 2010-10-12 | 60.08 |
| 2010-10-11 | 60.45 |
| 2010-10-08 | 61.91 |
| 2010-10-07 | 62.27 |
| 2010-10-06 | 60.45 |
| 2010-10-05 | 59.90 |
| 2010-10-04 | 57.16 |
| 2010-09-30 | 61.54 |
| 2010-09-29 | 56.44 |
| 2010-09-28 | 59.72 |
| 2010-09-27 | 69.56 |
| 2010-09-24 | 45.13 |
| 2010-09-22 | 45.31 |
| 2010-09-21 | 45.68 |
| 2010-09-20 | 43.49 |
| 2010-09-17 | 42.21 |
| 2010-09-16 | 42.76 |
| 2010-09-15 | 42.03 |
| 2010-09-14 | 42.21 |
| 2010-09-13 | 42.21 |
| 2010-09-10 | 42.76 |
| 2010-09-09 | 40.95 |
| 2010-09-08 | 41.13 |
| 2010-09-07 | 42.22 |
| 2010-09-06 | 42.58 |
| 2010-09-03 | 41.68 |
| 2010-09-02 | 41.50 |
| 2010-09-01 | 40.77 |
| 2010-08-31 | 39.87 |
| 2010-08-30 | 39.33 |
| 2010-08-27 | 42.76 |
| 2010-08-26 | 40.23 |
| 2010-08-25 | 38.24 |
| 2010-08-24 | 38.97 |
| 2010-08-23 | 38.42 |
| 2010-08-20 | 40.95 |
| 2010-08-19 | 39.87 |
| 2010-08-18 | 34.27 |
| 2010-08-17 | 33.36 |
| 2010-08-16 | 31.74 |
| 2010-08-13 | 35.35 |
| 2010-08-12 | 33.18 |
| 2010-08-11 | 34.63 |
| 2010-08-10 | 34.99 |
| 2010-08-09 | 36.98 |
| 2010-08-06 | 34.63 |
| 2010-08-05 | 34.27 |
| 2010-08-04 | 30.11 |
| 2010-08-03 | 29.75 |
| 2010-08-02 | 30.11 |
| 2010-07-30 | 30.11 |
| 2010-07-29 | 29.75 |
| 2010-07-28 | 30.11 |
| 2010-07-27 | 29.75 |
| 2010-07-26 | 31.01 |
| 2010-07-23 | 30.11 |
| 2010-07-22 | 29.75 |
| 2010-07-21 | 29.57 |
| 2010-07-20 | 29.93 |
| 2010-07-19 | 28.85 |
| 2010-07-16 | 30.11 |
| 2010-07-15 | 29.75 |
| 2010-07-14 | 31.74 |
| 2010-07-13 | 31.20 |
| 2010-07-12 | 31.38 |
| 2010-07-09 | 33.00 |
| 2010-07-08 | 33.00 |
| 2010-07-07 | 30.11 |
| 2010-07-06 | 28.67 |
| 2010-07-05 | 28.30 |
| 2010-07-02 | 29.57 |
| 2010-06-30 | 31.20 |
| 2010-06-29 | 29.57 |
| 2010-06-28 | 30.29 |
| 2010-06-25 | 29.39 |
| 2010-06-24 | 30.11 |
| 2010-06-23 | 28.30 |
| 2010-06-22 | 29.03 |
| 2010-06-21 | 33.54 |
| 2010-06-18 | 32.10 |
| 2010-06-17 | 31.92 |
| 2010-06-15 | 29.21 |
| 2010-06-14 | 29.75 |
| 2010-06-11 | 31.92 |
| 2010-06-10 | 30.83 |
| 2010-06-09 | 32.46 |
| 2010-06-08 | 25.41 |
| 2010-06-07 | 24.87 |
| 2010-06-04 | 25.77 |
| 2010-06-03 | 27.22 |
| 2010-06-02 | 25.59 |
| 2010-06-01 | 24.51 |
| 2010-05-31 | 24.87 |
| 2010-05-28 | 22.88 |
| 2010-05-27 | 21.98 |
| 2010-05-26 | 19.09 |
| 2010-05-25 | 20.90 |
| 2010-05-24 | 23.79 |
| 2010-05-20 | 26.14 |
| 2010-05-19 | 30.11 |
| 2010-05-18 | 29.39 |
| 2010-05-17 | 31.56 |
| 2010-05-14 | 30.29 |
| 2010-05-13 | 29.75 |
| 2010-05-12 | 30.11 |
| 2010-05-11 | 26.32 |
| 2010-05-10 | 25.77 |
| 2010-05-07 | 26.50 |
| 2010-05-06 | 26.86 |
| 2010-05-05 | 30.29 |
| 2010-05-04 | 31.20 |
| 2010-05-03 | 28.67 |
| 2010-04-30 | 31.20 |
| 2010-04-29 | 28.93 |
| 2010-04-28 | 28.93 |
| 2010-04-27 | 30.15 |
| 2010-04-26 | 32.42 |
| 2010-04-23 | 32.76 |
| 2010-04-22 | 34.33 |
| 2010-04-21 | 35.20 |
| 2010-04-20 | 33.11 |
| 2010-04-19 | 31.72 |
| 2010-04-16 | 32.94 |
| 2010-04-15 | 33.46 |
| 2010-04-14 | 32.42 |
| 2010-04-13 | 32.24 |
| 2010-04-12 | 33.29 |
| 2010-04-09 | 34.16 |
| 2010-04-08 | 32.76 |
| 2010-04-07 | 34.16 |
| 2010-04-01 | 33.46 |
| 2010-03-31 | 31.02 |
| 2010-03-30 | 32.24 |
| 2010-03-29 | 30.50 |
| 2010-03-26 | 28.23 |
| 2010-03-25 | 27.54 |
| 2010-03-24 | 26.49 |
| 2010-03-23 | 27.19 |
| 2010-03-22 | 28.58 |
| 2010-03-19 | 27.54 |
| 2010-03-18 | 28.58 |
| 2010-03-17 | 26.14 |
| 2010-03-16 | 30.32 |
| 2010-03-15 | 28.93 |
| 2010-03-12 | 29.28 |
| 2010-03-11 | 27.54 |
| 2010-03-10 | 30.15 |
| 2010-03-09 | 31.02 |
| 2010-03-08 | 31.02 |
| 2010-03-05 | 26.32 |
| 2010-03-04 | 25.62 |
| 2010-03-03 | 26.49 |
| 2010-03-02 | 27.54 |
| 2010-03-01 | 25.45 |
| 2010-02-26 | 23.53 |
| 2010-02-25 | 25.45 |
| 2010-02-24 | 25.10 |
| 2010-02-23 | 25.45 |
| 2010-02-22 | 26.49 |
| 2010-02-19 | 26.32 |
| 2010-02-18 | 28.23 |
| 2010-02-17 | 26.67 |
| 2010-02-12 | 26.49 |
| 2010-02-11 | 26.32 |
| 2010-02-10 | 29.63 |
| 2010-02-09 | 28.58 |
| 2010-02-08 | 19.87 |
| 2010-02-05 | 21.26 |
| 2010-02-04 | 24.05 |
| 2010-02-03 | 25.10 |
| 2010-02-02 | 24.05 |
| 2010-02-01 | 24.75 |
| 2010-01-29 | 26.84 |
| 2010-01-28 | 24.92 |
| 2010-01-27 | 24.23 |
| 2010-01-26 | 25.79 |
| 2010-01-25 | 27.71 |
| 2010-01-22 | 28.93 |
| 2010-01-21 | 31.89 |
| 2010-01-20 | 31.37 |
| 2010-01-19 | 30.15 |
| 2010-01-18 | 34.33 |
| 2010-01-15 | 32.24 |
| 2010-01-14 | 34.16 |
| 2010-01-13 | 36.07 |
| 2010-01-12 | 37.82 |
| 2010-01-11 | 34.33 |
| 2010-01-08 | 37.29 |
| 2010-01-07 | 35.90 |
| 2010-01-06 | 35.38 |
| 2010-01-05 | 41.30 |
| 2010-01-04 | 32.76 |
| 2009-12-31 | 30.15 |
| 2009-12-30 | 30.32 |
| 2009-12-29 | 29.80 |
| 2009-12-28 | 29.45 |
| 2009-12-24 | 30.32 |
| 2009-12-23 | 27.54 |
| 2009-12-22 | 25.62 |
| 2009-12-21 | 27.89 |
| 2009-12-18 | 26.84 |
| 2009-12-17 | 24.92 |
| 2009-12-16 | 25.10 |
| 2009-12-15 | 25.10 |
| 2009-12-14 | 24.40 |
| 2009-12-11 | 25.27 |
| 2009-12-10 | 25.10 |
| 2009-12-09 | 25.79 |
| 2009-12-08 | 25.97 |
| 2009-12-07 | 27.19 |
| 2009-12-04 | 28.23 |
| 2009-12-03 | 23.88 |
| 2009-12-02 | 23.70 |
| 2009-12-01 | 24.40 |
| 2009-11-30 | 23.36 |
| 2009-11-27 | 24.05 |
| 2009-11-26 | 25.27 |
| 2009-11-25 | 23.36 |
| 2009-11-24 | 21.96 |
| 2009-11-23 | 21.26 |
| 2009-11-20 | 25.10 |
| 2009-11-19 | 24.05 |
| 2009-11-18 | 25.10 |
| 2009-11-17 | 22.83 |
| 2009-11-16 | 23.88 |
| 2009-11-13 | 21.96 |
| 2009-11-12 | 20.92 |
| 2009-11-11 | 23.53 |
| 2009-11-10 | 18.83 |
| 2009-11-09 | 19.35 |
| 2009-11-06 | 22.66 |
| 2009-11-05 | 25.97 |
| 2009-11-04 | 28.06 |
| 2009-11-03 | 26.32 |
| 2009-11-02 | 27.19 |
| 2009-10-30 | 29.10 |
| 2009-10-29 | 25.79 |
| 2009-10-28 | 27.36 |
| 2009-10-27 | 31.02 |
| 2009-10-23 | 30.32 |
| 2009-10-22 | 24.05 |
| 2009-10-21 | 25.79 |
| 2009-10-20 | 30.85 |
| 2009-10-19 | 20.57 |
| 2009-10-16 | 19.52 |
| 2009-10-15 | 18.65 |
| 2009-10-14 | 19.17 |
| 2009-10-13 | 17.61 |
| 2009-10-12 | 18.30 |
| 2009-10-09 | 18.48 |
| 2009-10-08 | 16.73 |
| 2009-10-07 | 17.78 |
| 2009-10-06 | 15.34 |
| 2009-10-05 | 15.86 |
| 2009-10-02 | 18.13 |
| 2009-09-30 | 16.39 |
| 2009-09-29 | 14.64 |
| 2009-09-28 | 12.90 |
| 2009-09-25 | 13.77 |
| 2009-09-24 | 14.99 |
| 2009-09-23 | 15.34 |
| 2009-09-22 | 15.17 |
| 2009-09-21 | 13.25 |
| 2009-09-18 | 14.30 |
| 2009-09-17 | 15.86 |
| 2009-09-16 | 15.86 |
| 2009-09-15 | 14.48 |
| 2009-09-14 | 13.79 |
| 2009-09-11 | 16.21 |
| 2009-09-10 | 15.86 |
| 2009-09-09 | 15.86 |
| 2009-09-08 | 17.07 |
| 2009-09-07 | 17.25 |
| 2009-09-04 | 17.07 |
| 2009-09-03 | 16.73 |
| 2009-09-02 | 13.96 |
| 2009-09-01 | 14.65 |
| 2009-08-31 | 14.31 |
| 2009-08-28 | 17.07 |
| 2009-08-27 | 14.83 |
| 2009-08-26 | 15.52 |
| 2009-08-25 | 18.11 |
| 2009-08-24 | 17.59 |
| 2009-08-21 | 14.13 |
| 2009-08-20 | 14.13 |
| 2009-08-19 | 13.96 |
| 2009-08-18 | 13.79 |
| 2009-08-17 | 15.86 |
| 2009-08-14 | 18.11 |
| 2009-08-13 | 16.90 |
| 2009-08-12 | 17.07 |
| 2009-08-11 | 16.38 |
| 2009-08-10 | 18.63 |
| 2009-08-07 | 18.63 |
| 2009-08-06 | 18.11 |
| 2009-08-05 | 17.59 |
| 2009-08-04 | 16.73 |
| 2009-08-03 | 18.80 |
| 2009-07-31 | 17.25 |
| 2009-07-30 | 19.32 |
| 2009-07-29 | 18.46 |
| 2009-07-28 | 20.01 |
| 2009-07-27 | 20.36 |
| 2009-07-24 | 18.63 |
| 2009-07-23 | 17.25 |
| 2009-07-22 | 16.73 |
| 2009-07-21 | 16.56 |
| 2009-07-20 | 16.56 |
| 2009-07-17 | 14.65 |
| 2009-07-16 | 13.44 |
| 2009-07-15 | 10.68 |
| 2009-07-14 | 9.64 |
| 2009-07-13 | 9.12 |
| 2009-07-10 | 9.98 |
| 2009-07-09 | 11.37 |
| 2009-07-08 | 11.37 |
| 2009-07-07 | 9.29 |
| 2009-07-06 | 8.60 |
| 2009-07-03 | 8.95 |
| 2009-07-02 | 10.85 |
| 2009-06-30 | 7.74 |
| 2009-06-29 | 11.54 |
| 2009-06-26 | 11.54 |
| 2009-06-25 | 11.54 |
| 2009-06-24 | 10.33 |
| 2009-06-23 | 11.71 |
| 2009-06-22 | 9.12 |
| 2009-06-19 | 9.64 |
| 2009-06-18 | 10.50 |
| 2009-06-17 | 10.33 |
| 2009-06-16 | 9.81 |
| 2009-06-15 | 10.68 |
| 2009-06-12 | 12.06 |
| 2009-06-11 | 13.79 |
| 2009-06-10 | 9.81 |
| 2009-06-09 | 9.29 |
| 2009-06-08 | 9.98 |
| 2009-06-05 | 13.10 |
| 2009-06-04 | 13.44 |
| 2009-06-03 | 14.13 |
| 2009-06-02 | 11.19 |
| 2009-06-01 | 15.52 |
| 2009-05-29 | 11.02 |
| 2009-05-27 | 13.44 |
| 2009-05-26 | 15.17 |
| 2009-05-25 | 15.86 |
| 2009-05-22 | 18.28 |
| 2009-05-21 | 12.40 |
| 2009-05-20 | 5.14 |
| 2009-05-19 | 2.03 |
| 2009-05-18 | -0.39 |
| 2009-05-15 | 1.34 |
| 2009-05-14 | 0.82 |
| 2009-05-13 | 1.16 |
| 2009-05-12 | -1.08 |
| 2009-05-11 | -0.91 |
| 2009-05-08 | 0.30 |
| 2009-05-07 | 0.30 |
| 2009-05-06 | -1.95 |
| 2009-05-05 | -3.85 |
| 2009-05-04 | -3.85 |
| 2009-04-30 | -4.89 |
| 2009-04-29 | -8.69 |
| 2009-04-28 | -10.60 |
| 2009-04-27 | -8.00 |
| 2009-04-24 | -5.06 |
| 2009-04-23 | -6.54 |
| 2009-04-22 | -7.20 |
| 2009-04-21 | -7.04 |
| 2009-04-20 | -7.53 |
| 2009-04-17 | -7.86 |
| 2009-04-16 | -8.52 |
| 2009-04-15 | -9.67 |
| 2009-04-14 | -4.57 |
| 2009-04-09 | -3.74 |
| 2009-04-08 | -7.20 |
| 2009-04-07 | -6.54 |
| 2009-04-06 | -5.06 |
| 2009-04-03 | -10.82 |
| 2009-04-02 | -14.44 |
| 2009-04-01 | -17.40 |
| 2009-03-31 | -18.55 |
| 2009-03-30 | -18.55 |
| 2009-03-27 | -17.40 |
| 2009-03-26 | -18.88 |
| 2009-03-25 | -19.87 |
| 2009-03-24 | -21.35 |
| 2009-03-23 | -20.86 |
| 2009-03-20 | -19.87 |
| 2009-03-19 | -20.69 |
| 2009-03-18 | -20.69 |
| 2009-03-17 | -23.16 |
| 2009-03-16 | -23.33 |
| 2009-03-13 | -22.01 |
| 2009-03-12 | -26.94 |
| 2009-03-11 | -21.68 |
| 2009-03-10 | -21.84 |
| 2009-03-09 | -21.19 |
| 2009-03-06 | -15.92 |
| 2009-03-05 | -13.62 |
| 2009-03-04 | -11.15 |
| 2009-03-03 | -14.93 |
| 2009-03-02 | -12.79 |
| 2009-02-27 | -11.15 |
| 2009-02-26 | -11.81 |
| 2009-02-25 | -11.81 |
| 2009-02-24 | -12.47 |
| 2009-02-23 | -8.52 |
| 2009-02-20 | -7.86 |
| 2009-02-19 | -5.23 |
| 2009-02-18 | -6.87 |
| 2009-02-17 | -9.83 |
| 2009-02-16 | -7.53 |
| 2009-02-13 | -7.20 |
| 2009-02-12 | -11.15 |
| 2009-02-11 | -10.82 |
| 2009-02-10 | -10.66 |
| 2009-02-09 | -9.83 |
| 2009-02-06 | -11.15 |
| 2009-02-05 | -12.30 |
| 2009-02-04 | -12.79 |
| 2009-02-03 | -14.11 |
| 2009-02-02 | -10.00 |
| 2009-01-30 | -8.52 |
| 2009-01-29 | -9.83 |
| 2009-01-23 | -16.41 |
| 2009-01-22 | -17.40 |
| 2009-01-21 | -15.26 |
| 2009-01-20 | -16.91 |
| 2009-01-19 | -16.91 |
| 2009-01-16 | -16.58 |
| 2009-01-15 | -17.73 |
| 2009-01-14 | -16.41 |
| 2009-01-13 | -17.40 |
| 2009-01-12 | -17.07 |
| 2009-01-09 | -17.40 |
| 2009-01-08 | -17.73 |
| 2009-01-07 | -17.07 |
| 2009-01-06 | -17.24 |
| 2009-01-05 | -16.41 |
| 2009-01-02 | -17.07 |
| 2008-12-31 | -16.91 |
| 2008-12-30 | -18.06 |
| 2008-12-29 | -17.73 |
| 2008-12-24 | -15.76 |
| 2008-12-23 | -20.03 |
| 2008-12-22 | -21.68 |
| 2008-12-19 | -21.52 |
| 2008-12-18 | -21.02 |
| 2008-12-17 | -21.52 |
| 2008-12-16 | -22.67 |
| 2008-12-15 | -21.02 |
| 2008-12-12 | -22.01 |
| 2008-12-11 | -20.03 |
| 2008-12-10 | -17.40 |
| 2008-12-09 | -15.92 |
| 2008-12-08 | -17.40 |
| 2008-12-05 | -19.38 |
| 2008-12-04 | -18.39 |
| 2008-12-03 | -18.22 |
| 2008-12-02 | -17.73 |
| 2008-12-01 | -15.26 |
| 2008-11-28 | -12.79 |
| 2008-11-27 | -13.29 |
| 2008-11-26 | -12.63 |
| 2008-11-25 | -9.50 |
| 2008-11-24 | -19.05 |
| 2008-11-21 | -21.02 |
| 2008-11-20 | -20.36 |
| 2008-11-19 | -17.24 |
| 2008-11-18 | -19.87 |
| 2008-11-17 | -17.07 |
| 2008-11-14 | -14.44 |
| 2008-11-13 | -17.40 |
| 2008-11-12 | -14.44 |
| 2008-11-11 | -16.09 |
| 2008-11-10 | -12.63 |
| 2008-11-07 | -11.97 |
| 2008-11-06 | -7.36 |
| 2008-11-05 | -18.06 |
| 2008-11-04 | -27.60 |
| 2008-11-03 | -28.26 |
| 2008-10-31 | -30.24 |
| 2008-10-30 | -28.59 |
| 2008-10-29 | -29.25 |
| 2008-10-28 | -28.92 |
| 2008-10-27 | -37.01 |
| 2008-10-24 | -21.52 |
| 2008-10-23 | -15.43 |
| 2008-10-22 | -11.15 |
| 2008-10-21 | -7.04 |
| 2008-10-20 | -6.38 |
| 2008-10-17 | -10.16 |
| 2008-10-16 | -10.16 |
| 2008-10-15 | -5.23 |
| 2008-10-14 | -3.91 |
| 2008-10-13 | -11.15 |
| 2008-10-10 | -13.78 |
| 2008-10-09 | -6.87 |
| 2008-10-08 | -13.78 |
| 2008-10-06 | -6.38 |
| 2008-10-03 | -4.57 |
| 2008-10-02 | 1.36 |
| 2008-09-30 | 7.61 |
| 2008-09-29 | 8.60 |
| 2008-09-26 | 10.73 |
| 2008-09-25 | 11.39 |
| 2008-09-24 | 14.03 |
| 2008-09-23 | 13.53 |
| 2008-09-22 | 13.53 |
| 2008-09-19 | 15.34 |
| 2008-09-18 | 11.56 |
| 2008-09-17 | 13.20 |
| 2008-09-16 | 24.88 |
| 2008-09-12 | 29.49 |
| 2008-09-11 | 27.04 |
| 2008-09-10 | 30.96 |
| 2008-09-09 | 36.84 |
| 2008-09-08 | 38.15 |
| 2008-09-05 | 37.98 |
| 2008-09-04 | 39.13 |
| 2008-09-03 | 42.07 |
| 2008-09-02 | 38.96 |
| 2008-09-01 | 42.07 |
| 2008-08-29 | 42.88 |
| 2008-08-28 | 42.07 |
| 2008-08-27 | 39.78 |
| 2008-08-26 | 39.13 |
| 2008-08-25 | 40.43 |
| 2008-08-21 | 37.49 |
| 2008-08-20 | 40.43 |
| 2008-08-19 | 38.47 |
| 2008-08-18 | 37.66 |
| 2008-08-15 | 37.17 |
| 2008-08-14 | 37.00 |
| 2008-08-13 | 37.17 |
| 2008-08-12 | 37.66 |
| 2008-08-11 | 38.15 |
| 2008-08-08 | 37.66 |
| 2008-08-07 | 36.84 |
| 2008-08-05 | 39.45 |
| 2008-08-04 | 42.07 |
| 2008-08-01 | 42.07 |
| 2008-07-31 | 43.05 |
| 2008-07-30 | 42.07 |
| 2008-07-29 | 41.25 |
| 2008-07-28 | 42.39 |
| 2008-07-25 | 42.39 |
| 2008-07-24 | 42.39 |
| 2008-07-23 | 39.78 |
| 2008-07-22 | 37.82 |
| 2008-07-21 | 39.62 |
| 2008-07-18 | 37.49 |
| 2008-07-17 | 35.04 |
| 2008-07-16 | 37.17 |
| 2008-07-15 | 36.35 |
| 2008-07-14 | 39.78 |
| 2008-07-11 | 40.43 |
| 2008-07-10 | 38.15 |
| 2008-07-09 | 39.94 |
| 2008-07-08 | 38.80 |
| 2008-07-07 | 38.15 |
| 2008-07-04 | 38.47 |
| 2008-07-03 | 39.45 |
| 2008-07-02 | 40.43 |
| 2008-06-30 | 46.96 |
| 2008-06-27 | 43.05 |
| 2008-06-26 | 50.23 |
| 2008-06-25 | 50.23 |
| 2008-06-24 | 43.70 |
| 2008-06-23 | 48.60 |
| 2008-06-20 | 48.27 |
| 2008-06-19 | 50.07 |
| 2008-06-18 | 50.88 |
| 2008-06-17 | 50.23 |
| 2008-06-16 | 48.92 |
| 2008-06-13 | 45.00 |
| 2008-06-12 | 47.13 |
| 2008-06-11 | 52.84 |
| 2008-06-10 | 54.31 |
| 2008-06-06 | 59.54 |
| 2008-06-05 | 60.68 |
| 2008-06-04 | 60.35 |
| 2008-06-03 | 63.78 |
| 2008-06-02 | 62.31 |
| 2008-05-30 | 69.17 |
| 2008-05-29 | 63.29 |
| 2008-05-28 | 67.54 |
| 2008-05-27 | 63.78 |
| 2008-05-26 | 60.84 |
| 2008-05-23 | 63.13 |
| 2008-05-22 | 64.27 |
| 2008-05-21 | 66.23 |
| 2008-05-20 | 66.23 |
| 2008-05-19 | 69.34 |
| 2008-05-16 | 63.46 |
| 2008-05-15 | 60.52 |
| 2008-05-14 | 57.90 |
| 2008-05-13 | 42.56 |
| 2008-05-09 | 40.92 |
| 2008-05-08 | 40.76 |
| 2008-05-07 | 40.43 |
| 2008-05-06 | 43.70 |
| 2008-05-05 | 42.72 |
| 2008-05-02 | 43.70 |
| 2008-04-30 | 41.01 |
| 2008-04-29 | 39.28 |
| 2008-04-28 | 35.64 |
| 2008-04-25 | 35.33 |
| 2008-04-24 | 33.91 |
| 2008-04-23 | 34.22 |
| 2008-04-22 | 34.07 |
| 2008-04-21 | 32.64 |
| 2008-04-18 | 34.22 |
| 2008-04-17 | 33.12 |
| 2008-04-16 | 35.80 |
| 2008-04-15 | 37.38 |
| 2008-04-14 | 36.12 |
| 2008-04-11 | 39.12 |
| 2008-04-10 | 34.38 |
| 2008-04-09 | 32.96 |
| 2008-04-08 | 33.59 |
| 2008-04-07 | 33.59 |
| 2008-04-03 | 35.01 |
| 2008-04-02 | 34.54 |
| 2008-04-01 | 33.91 |
| 2008-03-31 | 31.70 |
| 2008-03-28 | 33.28 |
| 2008-03-27 | 33.59 |
| 2008-03-26 | 38.01 |
| 2008-03-25 | 35.17 |
| 2008-03-20 | 31.86 |
| 2008-03-19 | 32.64 |
| 2008-03-18 | 28.54 |
| 2008-03-17 | 31.07 |
| 2008-03-14 | 35.17 |
| 2008-03-13 | 36.12 |
| 2008-03-12 | 37.07 |
| 2008-03-11 | 39.28 |
| 2008-03-10 | 35.33 |
| 2008-03-07 | 42.59 |
| 2008-03-06 | 43.07 |
| 2008-03-05 | 38.80 |
| 2008-03-04 | 30.59 |
| 2008-03-03 | 37.54 |
| 2008-02-29 | 45.28 |
| 2008-02-28 | 39.91 |
| 2008-02-27 | 37.70 |
| 2008-02-26 | 34.86 |
| 2008-02-25 | 33.43 |
| 2008-02-22 | 36.12 |
| 2008-02-21 | 35.80 |
| 2008-02-20 | 35.33 |
| 2008-02-19 | 38.65 |
| 2008-02-18 | 41.49 |
| 2008-02-15 | 38.96 |
| 2008-02-14 | 40.54 |
| 2008-02-13 | 39.43 |
| 2008-02-12 | 34.54 |
| 2008-02-11 | 31.22 |
| 2008-02-06 | 33.75 |
| 2008-02-05 | 32.64 |
| 2008-02-04 | 33.28 |
| 2008-02-01 | 30.12 |
| 2008-01-31 | 33.59 |
| 2008-01-30 | 31.07 |
| 2008-01-29 | 31.38 |
| 2008-01-28 | 30.28 |
| 2008-01-25 | 32.64 |
| 2008-01-24 | 31.70 |
| 2008-01-23 | 32.64 |
| 2008-01-22 | 35.80 |
| 2008-01-21 | 40.54 |
| 2008-01-18 | 44.17 |
| 2008-01-17 | 41.49 |
| 2008-01-16 | 45.59 |
| 2008-01-15 | 47.01 |
| 2008-01-14 | 47.96 |
| 2008-01-11 | 47.80 |
| 2008-01-10 | 50.96 |
| 2008-01-09 | 50.01 |
| 2008-01-08 | 49.54 |
| 2008-01-07 | 47.65 |
| 2008-01-04 | 47.01 |
| 2008-01-03 | 47.17 |
| 2008-01-02 | 50.01 |
| 2007-12-31 | 47.96 |
| 2007-12-28 | 48.44 |
| 2007-12-27 | 49.70 |
| 2007-12-24 | 51.12 |
| 2007-12-21 | 49.38 |
| 2007-12-20 | 42.12 |
| 2007-12-19 | 42.75 |
| 2007-12-18 | 42.75 |
| 2007-12-17 | 46.38 |
| 2007-12-14 | 47.01 |
| 2007-12-13 | 42.59 |
| 2007-12-12 | 39.75 |
| 2007-12-11 | 45.28 |
| 2007-12-10 | 46.54 |
| 2007-12-07 | 48.12 |
| 2007-12-06 | 45.44 |
| 2007-12-05 | 48.91 |
| 2007-12-04 | 50.01 |
| 2007-12-03 | 47.01 |
| 2007-11-30 | 50.49 |
| 2007-11-29 | 45.12 |
| 2007-11-28 | 33.91 |
| 2007-11-27 | 32.33 |
| 2007-11-26 | 35.33 |
| 2007-11-23 | 32.33 |
| 2007-11-22 | 30.91 |
| 2007-11-21 | 28.54 |
| 2007-11-20 | 30.75 |
| 2007-11-19 | 34.86 |
| 2007-11-16 | 39.43 |
| 2007-11-15 | 41.80 |
| 2007-11-14 | 39.12 |
| 2007-11-13 | 35.80 |
| 2007-11-12 | 38.17 |
| 2007-11-09 | 44.33 |
| 2007-11-08 | 45.59 |
| 2007-11-07 | 51.28 |
| 2007-11-06 | 49.38 |
| 2007-11-05 | 51.28 |
| 2007-11-02 | 55.07 |
| 2007-11-01 | 51.75 |
| 2007-10-31 | 57.59 |
| 2007-10-30 | 57.91 |
| 2007-10-29 | 51.75 |
| 2007-10-26 | 48.12 |
| 2007-10-25 | 48.75 |
| 2007-10-24 | 47.49 |
| 2007-10-23 | 49.23 |
| 2007-10-22 | 50.80 |
| 2007-10-18 | 50.33 |
| 2007-10-17 | 54.75 |
| 2007-10-16 | 58.38 |
| 2007-10-15 | 56.96 |
| 2007-10-12 | 56.65 |
| 2007-10-11 | 60.75 |
| 2007-10-10 | 62.33 |
| 2007-10-09 | 65.17 |
| 2007-10-08 | 64.23 |
| 2007-10-05 | 56.33 |
| 2007-10-04 | 49.07 |
| 2007-10-03 | 52.54 |
| 2007-10-02 | 50.01 |
| 2007-09-28 | 47.49 |
| 2007-09-27 | 44.33 |
| 2007-09-25 | 42.12 |
| 2007-09-24 | 45.59 |
| 2007-09-21 | 45.91 |
| 2007-09-20 | 47.17 |
| 2007-09-19 | 44.96 |
| 2007-09-18 | 47.49 |
| 2007-09-17 | 50.49 |
| 2007-09-14 | 51.91 |
| 2007-09-13 | 50.96 |
| 2007-09-12 | 50.02 |
| 2007-09-11 | 47.98 |
| 2007-09-10 | 42.80 |
| 2007-09-07 | 44.21 |
| 2007-09-06 | 41.86 |
| 2007-09-05 | 44.37 |
| 2007-09-04 | 48.61 |
| 2007-09-03 | 48.61 |
| 2007-08-31 | 49.39 |
| 2007-08-30 | 53.16 |
| 2007-08-29 | 55.67 |
| 2007-08-28 | 58.65 |
| 2007-08-27 | 58.81 |
| 2007-08-24 | 55.36 |
| 2007-08-23 | 57.24 |
| 2007-08-22 | 52.53 |
| 2007-08-21 | 49.55 |
| 2007-08-20 | 51.59 |
| 2007-08-17 | 43.90 |
| 2007-08-16 | 49.08 |
| 2007-08-15 | 61.32 |
| 2007-08-14 | 66.34 |
| 2007-08-13 | 65.56 |
| 2007-08-10 | 63.67 |
| 2007-08-09 | 62.89 |
| 2007-08-08 | 60.53 |
| 2007-08-07 | 60.06 |
| 2007-08-06 | 56.93 |
| 2007-08-03 | 63.20 |
| 2007-08-02 | 64.14 |
| 2007-08-01 | 66.34 |
| 2007-07-31 | 68.85 |
| 2007-07-30 | 70.26 |
| 2007-07-27 | 70.73 |
| 2007-07-26 | 77.80 |
| 2007-07-25 | 77.95 |
| 2007-07-24 | 78.89 |
| 2007-07-23 | 82.03 |
| 2007-07-20 | 78.58 |
| 2007-07-19 | 78.58 |
| 2007-07-18 | 80.46 |
| 2007-07-17 | 80.78 |
| 2007-07-16 | 81.56 |
| 2007-07-13 | 85.02 |
| 2007-07-12 | 80.46 |
| 2007-07-11 | 79.52 |
| 2007-07-10 | 80.15 |
| 2007-07-09 | 78.58 |
| 2007-07-06 | 75.29 |
| 2007-07-05 | 82.03 |
| 2007-07-04 | 76.70 |
| 2007-07-03 | 76.70 |
| 2007-06-29 | 72.62 |
| 2007-06-28 | 77.80 |
| 2007-06-27 | 65.09 |
| 2007-06-26 | 69.79 |
| 2007-06-25 | 69.48 |
| 2007-06-22 | 73.87 |
| 2007-06-21 | 72.62 |
| 2007-06-20 | 74.81 |
| 2007-06-18 | 73.87 |
| 2007-06-15 | 75.13 |
| 2007-06-14 | 75.76 |
| 2007-06-13 | 74.66 |
| 2007-06-12 | 76.38 |
| 2007-06-11 | 75.76 |
| 2007-06-08 | 75.44 |
| 2007-06-07 | 74.19 |
| 2007-06-06 | 71.99 |
| 2007-06-05 | 71.99 |
| 2007-06-04 | 76.70 |
| 2007-06-01 | 71.68 |
| 2007-05-31 | 72.30 |
| 2007-05-30 | 68.85 |
| 2007-05-29 | 67.91 |
| 2007-05-28 | 68.07 |
| 2007-05-25 | 69.48 |
| 2007-05-23 | 75.76 |
| 2007-05-22 | 75.60 |
| 2007-05-21 | 76.07 |
| 2007-05-18 | 75.60 |
| 2007-05-17 | 78.89 |
| 2007-05-16 | 72.62 |
| 2007-05-15 | 73.25 |
| 2007-05-14 | 70.42 |
| 2007-05-11 | 67.91 |
| 2007-05-10 | 71.36 |
| 2007-05-09 | 68.69 |
| 2007-05-08 | 62.57 |
| 2007-05-07 | 66.34 |
| 2007-05-04 | 66.03 |
| 2007-05-03 | 65.26 |
| 2007-05-02 | 58.85 |
| 2007-04-30 | 58.39 |
| 2007-04-27 | 59.31 |
| 2007-04-26 | 59.92 |
| 2007-04-25 | 57.78 |
| 2007-04-24 | 59.15 |
| 2007-04-23 | 61.29 |
| 2007-04-20 | 61.90 |
| 2007-04-19 | 58.24 |
| 2007-04-18 | 61.29 |
| 2007-04-17 | 61.29 |
| 2007-04-16 | 63.43 |
| 2007-04-13 | 62.36 |
| 2007-04-12 | 59.92 |
| 2007-04-11 | 64.81 |
| 2007-04-10 | 60.22 |
| 2007-04-04 | 53.66 |
| 2007-04-03 | 49.53 |
| 2007-04-02 | 49.53 |
| 2007-03-30 | 49.23 |
| 2007-03-29 | 49.68 |
| 2007-03-28 | 49.53 |
| 2007-03-27 | 49.38 |
| 2007-03-26 | 50.29 |
| 2007-03-23 | 49.99 |
| 2007-03-22 | 52.28 |
| 2007-03-21 | 48.46 |
| 2007-03-20 | 47.09 |
| 2007-03-19 | 46.32 |
| 2007-03-16 | 46.63 |
| 2007-03-15 | 50.29 |
| 2007-03-14 | 47.55 |
| 2007-03-13 | 52.74 |
| 2007-03-12 | 52.74 |
| 2007-03-09 | 53.35 |
| 2007-03-08 | 50.91 |
| 2007-03-07 | 48.46 |
| 2007-03-06 | 45.56 |
| 2007-03-05 | 42.20 |
| 2007-03-02 | 48.16 |
| 2007-03-01 | 49.99 |
| 2007-02-28 | 55.34 |
| 2007-02-27 | 61.90 |
| 2007-02-26 | 61.60 |
| 2007-02-23 | 61.75 |
| 2007-02-22 | 61.90 |
| 2007-02-21 | 60.38 |
| 2007-02-16 | 61.14 |
| 2007-02-15 | 61.90 |
| 2007-02-14 | 65.26 |
| 2007-02-13 | 70.30 |
| 2007-02-12 | 70.15 |
| 2007-02-09 | 69.54 |
| 2007-02-08 | 70.76 |
| 2007-02-07 | 71.68 |
| 2007-02-06 | 71.98 |
| 2007-02-05 | 71.68 |
| 2007-02-02 | 68.78 |
| 2007-02-01 | 66.33 |
| 2007-01-31 | 63.43 |
| 2007-01-30 | 61.90 |
| 2007-01-29 | 60.68 |
| 2007-01-26 | 60.07 |
| 2007-01-25 | 62.67 |
| 2007-01-24 | 63.89 |
| 2007-01-23 | 67.40 |
| 2007-01-22 | 72.29 |
| 2007-01-19 | 64.19 |
| 2007-01-18 | 56.40 |
| 2007-01-17 | 52.74 |
| 2007-01-16 | 53.04 |
| 2007-01-15 | 52.59 |
| 2007-01-12 | 52.74 |
| 2007-01-11 | 54.42 |
| 2007-01-10 | 53.96 |
| 2007-01-09 | 55.34 |
| 2007-01-08 | 49.38 |
| 2007-01-05 | 48.61 |
| 2007-01-04 | 42.51 |
| 2007-01-03 | 52.74 |
| 2007-01-02 | 49.53 |
| 2006-12-29 | 45.10 |
| 2006-12-28 | 45.10 |
| 2006-12-27 | 46.93 |
| 2006-12-22 | 45.41 |
| 2006-12-21 | 40.83 |
| 2006-12-20 | 45.10 |
| 2006-12-19 | 42.20 |
| 2006-12-18 | 43.27 |
| 2006-12-15 | 44.03 |
| 2006-12-14 | 43.42 |
| 2006-12-13 | 40.67 |
| 2006-12-12 | 39.30 |
| 2006-12-11 | 46.93 |
| 2006-12-08 | 44.80 |
| 2006-12-07 | 40.52 |
| 2006-12-06 | 40.83 |
| 2006-12-05 | 41.13 |
| 2006-12-04 | 37.62 |
| 2006-12-01 | 36.09 |
| 2006-11-30 | 34.72 |
| 2006-11-29 | 35.02 |
| 2006-11-28 | 34.26 |
| 2006-11-27 | 33.65 |
| 2006-11-24 | 37.01 |
| 2006-11-23 | 35.48 |
| 2006-11-22 | 33.80 |
| 2006-11-21 | 33.80 |
| 2006-11-20 | 32.42 |
| 2006-11-17 | 31.20 |
| 2006-11-16 | 31.97 |
| 2006-11-15 | 33.04 |
| 2006-11-14 | 33.49 |
| 2006-11-13 | 31.51 |
| 2006-11-10 | 32.27 |
| 2006-11-09 | 32.73 |
| 2006-11-08 | 33.19 |
| 2006-11-07 | 33.95 |
| 2006-11-06 | 34.26 |
| 2006-11-03 | 33.95 |
| 2006-11-02 | 36.24 |
| 2006-11-01 | 34.41 |
| 2006-10-31 | 36.24 |
| 2006-10-27 | 33.04 |
| 2006-10-26 | 33.04 |
| 2006-10-25 | 32.42 |
| 2006-10-24 | 32.42 |
| 2006-10-23 | 36.55 |
| 2006-10-20 | 38.99 |
| 2006-10-19 | 40.37 |
| 2006-10-18 | 38.38 |
| 2006-10-17 | 38.99 |
| 2006-10-16 | 39.30 |
| 2006-10-13 | 36.09 |
| 2006-10-12 | 36.55 |
| 2006-10-11 | 37.92 |
| 2006-10-10 | 40.98 |
| 2006-10-09 | 37.77 |
| 2006-10-06 | 39.30 |
| 2006-10-05 | 39.15 |
| 2006-10-04 | 36.24 |
| 2006-10-03 | 34.26 |
| 2006-09-29 | 28.30 |
| 2006-09-28 | 29.06 |
| 2006-09-27 | 28.00 |
| 2006-09-26 | 28.76 |
| 2006-09-25 | 29.22 |
| 2006-09-22 | 29.06 |
| 2006-09-21 | 30.29 |
| 2006-09-20 | 29.37 |
| 2006-09-19 | 31.51 |
| 2006-09-18 | 30.29 |
| 2006-09-15 | 33.04 |
| 2006-09-14 | 30.44 |
| 2006-09-13 | 30.13 |
| 2006-09-12 | 28.61 |
| 2006-09-11 | 30.29 |
| 2006-09-08 | 33.80 |
| 2006-09-07 | 31.97 |
| 2006-09-06 | 34.10 |
| 2006-09-05 | 35.32 |
| 2006-09-04 | 34.86 |
| 2006-09-01 | 34.41 |
| 2006-08-31 | 34.10 |
| 2006-08-30 | 31.22 |
| 2006-08-29 | 31.98 |
| 2006-08-28 | 31.22 |
| 2006-08-25 | 34.71 |
| 2006-08-24 | 36.23 |
| 2006-08-23 | 38.21 |
| 2006-08-22 | 38.36 |
| 2006-08-21 | 38.51 |
| 2006-08-18 | 37.45 |
| 2006-08-17 | 37.75 |
| 2006-08-16 | 36.23 |
| 2006-08-15 | 35.62 |
| 2006-08-14 | 36.08 |
| 2006-08-11 | 35.62 |
| 2006-08-10 | 34.26 |
| 2006-08-09 | 36.69 |
| 2006-08-08 | 36.84 |
| 2006-08-07 | 36.69 |
| 2006-08-04 | 36.08 |
| 2006-08-03 | 40.64 |
| 2006-08-02 | 40.64 |
| 2006-08-01 | 41.85 |
| 2006-07-31 | 44.43 |
| 2006-07-28 | 40.94 |
| 2006-07-27 | 40.33 |
| 2006-07-26 | 38.36 |
| 2006-07-25 | 38.21 |
| 2006-07-24 | 38.21 |
| 2006-07-21 | 37.45 |
| 2006-07-20 | 37.90 |
| 2006-07-19 | 36.84 |
| 2006-07-18 | 38.66 |
| 2006-07-17 | 36.08 |
| 2006-07-14 | 37.60 |
| 2006-07-13 | 37.90 |
| 2006-07-12 | 35.62 |
| 2006-07-11 | 37.29 |
| 2006-07-10 | 39.57 |
| 2006-07-07 | 39.72 |
| 2006-07-06 | 42.00 |
| 2006-07-05 | 41.39 |
| 2006-07-04 | 43.67 |
| 2006-07-03 | 45.80 |
| 2006-06-30 | 45.80 |
| 2006-06-29 | 44.13 |
| 2006-06-28 | 42.61 |
| 2006-06-27 | 43.52 |
| 2006-06-26 | 47.17 |
| 2006-06-23 | 50.36 |
| 2006-06-22 | 40.79 |
| 2006-06-21 | 37.14 |
| 2006-06-20 | 37.45 |
| 2006-06-19 | 32.28 |
| 2006-06-16 | 32.89 |
| 2006-06-15 | 27.88 |
| 2006-06-14 | 25.60 |
| 2006-06-13 | 30.61 |
| 2006-06-12 | 32.13 |
| 2006-06-09 | 35.47 |
| 2006-06-08 | 36.69 |
| 2006-06-07 | 40.03 |
| 2006-06-06 | 40.03 |
| 2006-06-05 | 39.57 |
| 2006-06-02 | 39.57 |
| 2006-06-01 | 38.21 |
| 2006-05-30 | 35.78 |
| 2006-05-29 | 36.99 |
| 2006-05-26 | 36.38 |
| 2006-05-25 | 40.64 |
| 2006-05-24 | 41.70 |
| 2006-05-23 | 45.80 |
| 2006-05-22 | 43.07 |
| 2006-05-19 | 42.91 |
| 2006-05-18 | 41.24 |
| 2006-05-17 | 44.58 |
| 2006-05-16 | 43.37 |
| 2006-05-15 | 44.89 |
| 2006-05-12 | 47.32 |
| 2006-05-11 | 47.47 |
| 2006-05-10 | 41.85 |
| 2006-05-09 | 41.55 |
| 2006-05-08 | 43.67 |
| 2006-05-04 | 42.76 |
| 2006-05-03 | 40.64 |
| 2006-05-02 | 45.19 |
| 2006-04-28 | 47.17 |
| 2006-04-27 | 47.17 |
| 2006-04-26 | 46.72 |
| 2006-04-25 | 48.05 |
| 2006-04-24 | 43.02 |
| 2006-04-21 | 36.66 |
| 2006-04-20 | 34.45 |
| 2006-04-19 | 32.38 |
| 2006-04-18 | 31.78 |
| 2006-04-13 | 31.19 |
| 2006-04-12 | 34.15 |
| 2006-04-11 | 36.07 |
| 2006-04-10 | 33.41 |
| 2006-04-07 | 39.03 |
| 2006-04-06 | 38.44 |
| 2006-04-04 | 28.53 |
| 2006-04-03 | 28.38 |
| 2006-03-31 | 30.16 |
| 2006-03-30 | 29.86 |
| 2006-03-29 | 27.79 |
| 2006-03-28 | 31.04 |
| 2006-03-27 | 30.45 |
| 2006-03-24 | 30.16 |
| 2006-03-23 | 28.23 |
| 2006-03-22 | 25.72 |
| 2006-03-21 | 26.46 |
| 2006-03-20 | 25.57 |
| 2006-03-17 | 24.83 |
| 2006-03-16 | 24.83 |
| 2006-03-15 | 26.90 |
| 2006-03-14 | 27.20 |
| 2006-03-13 | 23.65 |
| 2006-03-10 | 23.06 |
| 2006-03-09 | 23.21 |
| 2006-03-08 | 22.02 |
| 2006-03-07 | 25.87 |
| 2006-03-06 | 29.27 |
| 2006-03-03 | 30.01 |
| 2006-03-02 | 32.38 |
| 2006-03-01 | 31.34 |
| 2006-02-28 | 29.12 |
| 2006-02-27 | 29.57 |
| 2006-02-24 | 29.27 |
| 2006-02-23 | 29.71 |
| 2006-02-22 | 25.13 |
| 2006-02-21 | 23.80 |
| 2006-02-20 | 21.13 |
| 2006-02-17 | 20.25 |
| 2006-02-16 | 20.10 |
| 2006-02-15 | 21.28 |
| 2006-02-14 | 19.21 |
| 2006-02-13 | 19.66 |
| 2006-02-10 | 18.32 |
| 2006-02-09 | 19.21 |
| 2006-02-08 | 21.58 |
| 2006-02-07 | 21.43 |
| 2006-02-06 | 24.83 |
| 2006-02-03 | 23.35 |
| 2006-02-02 | 22.32 |
| 2006-02-01 | 20.99 |
| 2006-01-27 | 24.54 |
| 2006-01-26 | 22.47 |
| 2006-01-25 | 24.24 |
| 2006-01-24 | 24.39 |
| 2006-01-23 | 24.39 |
| 2006-01-20 | 25.28 |
| 2006-01-19 | 28.83 |
| 2006-01-18 | 25.57 |
| 2006-01-17 | 28.97 |
| 2006-01-16 | 32.52 |
| 2006-01-13 | 31.49 |
| 2006-01-12 | 32.82 |
| 2006-01-11 | 34.30 |
| 2006-01-10 | 29.71 |
| 2006-01-09 | 26.61 |
| 2006-01-06 | 25.72 |
| 2006-01-05 | 26.61 |
| 2006-01-04 | 24.83 |
| 2006-01-03 | 23.94 |
| 2005-12-30 | 21.87 |
| 2005-12-29 | 22.47 |
| 2005-12-28 | 22.17 |
| 2005-12-23 | 22.47 |
| 2005-12-22 | 19.95 |
| 2005-12-21 | 19.66 |
| 2005-12-20 | 19.21 |
| 2005-12-19 | 19.36 |
| 2005-12-16 | 18.92 |
| 2005-12-15 | 20.69 |
| 2005-12-14 | 20.69 |
| 2005-12-13 | 20.84 |
| 2005-12-12 | 22.47 |
| 2005-12-09 | 23.06 |
| 2005-12-08 | 22.02 |
| 2005-12-07 | 22.76 |
| 2005-12-06 | 18.92 |
| 2005-12-05 | 20.69 |
| 2005-12-02 | 22.47 |
| 2005-12-01 | 21.58 |
| 2005-11-30 | 24.09 |
| 2005-11-29 | 23.21 |
| 2005-11-28 | 24.09 |
| 2005-11-25 | 21.13 |
| 2005-11-24 | 21.28 |
| 2005-11-23 | 20.69 |
| 2005-11-22 | 24.09 |
| 2005-11-21 | 20.84 |
| 2005-11-18 | 18.77 |
| 2005-11-17 | 16.40 |
| 2005-11-16 | 21.58 |
| 2005-11-15 | 23.06 |
| 2005-11-14 | 24.68 |
| 2005-11-11 | 26.75 |
| 2005-11-10 | 26.02 |
| 2005-11-09 | 25.28 |
| 2005-11-08 | 26.75 |
| 2005-11-07 | 27.79 |
| 2005-11-04 | 27.20 |
| 2005-11-03 | 25.72 |
| 2005-11-02 | 24.98 |
| 2005-11-01 | 26.75 |
| 2005-10-31 | 27.35 |
| 2005-10-28 | 26.31 |
| 2005-10-27 | 24.24 |
| 2005-10-26 | 26.02 |
| 2005-10-25 | 28.09 |
| 2005-10-24 | 26.61 |
| 2005-10-21 | 28.97 |
| 2005-10-20 | 28.53 |
| 2005-10-19 | 31.19 |
| 2005-10-18 | 34.89 |
| 2005-10-17 | 32.38 |
| 2005-10-14 | 30.01 |
| 2005-10-13 | 29.86 |
| 2005-10-12 | 28.09 |
| 2005-10-10 | 29.86 |
| 2005-10-07 | 35.78 |
| 2005-10-06 | 37.70 |
| 2005-10-05 | 39.03 |
| 2005-10-04 | 38.59 |
| 2005-10-03 | 34.59 |
| 2005-09-30 | 40.36 |
| 2005-09-29 | 33.11 |
| 2005-09-28 | 35.63 |
| 2005-09-27 | 39.03 |
| 2005-09-26 | 31.93 |
| 2005-09-23 | 25.87 |
| 2005-09-22 | 25.72 |
| 2005-09-21 | 24.98 |
| 2005-09-20 | 18.32 |
| 2005-09-16 | 22.17 |
| 2005-09-15 | 27.05 |
| 2005-09-14 | 25.72 |
| 2005-09-13 | 26.01 |
| 2005-09-12 | 27.63 |
| 2005-09-09 | 30.87 |
| 2005-09-08 | 31.75 |
| 2005-09-07 | 32.48 |
| 2005-09-06 | 30.87 |
| 2005-09-05 | 30.42 |
| 2005-09-02 | 30.28 |
| 2005-09-01 | 31.75 |
| 2005-08-31 | 26.60 |
| 2005-08-30 | 27.93 |
| 2005-08-29 | 28.37 |
| 2005-08-26 | 29.10 |
| 2005-08-25 | 29.25 |
| 2005-08-24 | 29.25 |
| 2005-08-23 | 28.37 |
| 2005-08-22 | 27.93 |
| 2005-08-19 | 26.16 |
| 2005-08-18 | 25.28 |
| 2005-08-17 | 28.07 |
| 2005-08-16 | 28.95 |
| 2005-08-15 | 31.01 |
| 2005-08-12 | 29.84 |
| 2005-08-11 | 32.48 |
| 2005-08-10 | 34.54 |
| 2005-08-09 | 33.81 |
| 2005-08-08 | 35.13 |
| 2005-08-05 | 35.28 |
| 2005-08-04 | 34.39 |
| 2005-08-03 | 34.54 |
| 2005-08-02 | 35.28 |
| 2005-08-01 | 36.45 |
| 2005-07-29 | 37.48 |
| 2005-07-28 | 33.51 |
| 2005-07-27 | 33.81 |
| 2005-07-26 | 32.04 |
| 2005-07-25 | 32.78 |
| 2005-07-22 | 33.81 |
| 2005-07-21 | 33.66 |
| 2005-07-20 | 34.39 |
| 2005-07-19 | 29.84 |
| 2005-07-18 | 29.98 |
| 2005-07-15 | 29.25 |
| 2005-07-14 | 29.40 |
| 2005-07-13 | 29.54 |
| 2005-07-12 | 32.19 |
| 2005-07-11 | 30.87 |
| 2005-07-08 | 30.42 |
| 2005-07-07 | 28.07 |
| 2005-07-06 | 31.75 |
| 2005-07-05 | 29.40 |
| 2005-07-04 | 27.19 |
| 2005-06-30 | 29.10 |
| 2005-06-29 | 34.98 |
| 2005-06-28 | 35.28 |
| 2005-06-27 | 29.98 |
| 2005-06-24 | 29.98 |
| 2005-06-23 | 26.75 |
| 2005-06-22 | 24.98 |
| 2005-06-21 | 21.75 |
| 2005-06-20 | 22.34 |
| 2005-06-17 | 25.57 |
| 2005-06-16 | 27.04 |
| 2005-06-15 | 25.28 |
| 2005-06-14 | 21.75 |
| 2005-06-13 | 20.87 |
| 2005-06-10 | 20.57 |
| 2005-06-09 | 22.04 |
| 2005-06-08 | 19.10 |
| 2005-06-07 | 21.75 |
| 2005-06-06 | 22.04 |
| 2005-06-03 | 19.69 |
| 2005-06-02 | 23.51 |
| 2005-06-01 | 22.04 |
| 2005-05-31 | 16.75 |
| 2005-05-30 | 23.51 |
| 2005-05-27 | 21.16 |
| 2005-05-26 | 21.16 |
| 2005-05-25 | 20.57 |
| 2005-05-24 | 20.87 |
| 2005-05-23 | 19.98 |
| 2005-05-20 | 18.81 |
| 2005-05-19 | 16.75 |
| 2005-05-18 | 19.98 |
| 2005-05-17 | 22.04 |
| 2005-05-13 | 22.93 |
| 2005-05-12 | 17.04 |
| 2005-05-11 | 14.10 |
| 2005-05-10 | 14.99 |
| 2005-05-09 | 14.99 |
| 2005-05-06 | 12.93 |
| 2005-05-05 | 10.87 |
| 2005-05-04 | 14.10 |
| 2005-05-03 | 17.04 |
| 2005-04-29 | 15.28 |
| 2005-04-28 | 14.99 |
| 2005-04-27 | 17.00 |
| 2005-04-26 | 17.00 |
| 2005-04-25 | 19.60 |
| 2005-04-22 | 18.44 |
| 2005-04-21 | 19.60 |
| 2005-04-20 | 17.58 |
| 2005-04-19 | 15.27 |
| 2005-04-18 | 19.02 |
| 2005-04-15 | 17.87 |
| 2005-04-14 | 17.58 |
| 2005-04-13 | 17.87 |
| 2005-04-12 | 17.29 |
| 2005-04-11 | 16.14 |
| 2005-04-08 | 15.85 |
| 2005-04-07 | 16.43 |
| 2005-04-06 | 14.41 |
| 2005-04-04 | 13.83 |
| 2005-04-01 | 12.68 |
| 2005-03-31 | 13.26 |
| 2005-03-30 | 7.49 |
| 2005-03-29 | 7.49 |
| 2005-03-24 | 4.03 |
| 2005-03-23 | -0.58 |
| 2005-03-22 | -1.73 |
| 2005-03-21 | 0.86 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy