Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-02 | 61,188.71 |
| 2025-09-01 | 60,788.41 |
| 2025-08-29 | 60,521.56 |
| 2025-08-28 | 62,700.91 |
| 2025-08-27 | 62,389.57 |
| 2025-08-26 | 63,634.92 |
| 2025-08-25 | 64,880.26 |
| 2025-08-22 | 65,458.45 |
| 2025-08-21 | 65,236.07 |
| 2025-08-20 | 65,413.98 |
| 2025-08-19 | 64,213.12 |
| 2025-08-18 | 63,501.49 |
| 2025-08-15 | 64,302.07 |
| 2025-08-14 | 65,502.93 |
| 2025-08-13 | 64,479.97 |
| 2025-08-12 | 64,302.07 |
| 2025-08-11 | 62,345.09 |
| 2025-08-08 | 63,723.87 |
| 2025-08-07 | 63,056.72 |
| 2025-08-06 | 62,122.71 |
| 2025-08-05 | 61,455.56 |
| 2025-08-04 | 61,766.90 |
| 2025-08-01 | 62,256.14 |
| 2025-07-31 | 62,834.34 |
| 2025-07-30 | 63,812.82 |
| 2025-07-29 | 63,634.92 |
| 2025-07-28 | 64,302.07 |
| 2025-07-25 | 65,102.65 |
| 2025-07-24 | 64,302.07 |
| 2025-07-23 | 63,323.58 |
| 2025-07-22 | 62,567.48 |
| 2025-07-21 | 60,877.37 |
| 2025-07-18 | 59,765.46 |
| 2025-07-17 | 59,276.21 |
| 2025-07-16 | 59,898.88 |
| 2025-07-15 | 59,676.50 |
| 2025-07-14 | 59,320.69 |
| 2025-07-11 | 59,765.46 |
| 2025-07-10 | 59,365.17 |
| 2025-07-09 | 59,320.69 |
| 2025-07-08 | 58,920.40 |
| 2025-07-07 | 60,921.85 |
| 2025-07-04 | 60,699.46 |
| 2025-07-03 | 60,610.51 |
| 2025-07-02 | 60,343.65 |
| 2025-06-30 | 59,231.74 |
| 2025-06-27 | 59,231.74 |
| 2025-06-26 | 59,098.31 |
| 2025-06-25 | 59,187.26 |
| 2025-06-24 | 60,076.79 |
| 2025-06-23 | 61,188.71 |
| 2025-06-20 | 59,231.74 |
| 2025-06-19 | 58,164.30 |
| 2025-06-18 | 59,854.41 |
| 2025-06-17 | 59,987.84 |
| 2025-06-16 | 60,877.37 |
| 2025-06-13 | 60,832.89 |
| 2025-06-12 | 58,386.68 |
| 2025-06-11 | 59,587.55 |
| 2025-06-10 | 57,630.58 |
| 2025-06-09 | 56,918.95 |
| 2025-06-06 | 56,696.57 |
| 2025-06-05 | 56,963.43 |
| 2025-06-04 | 60,566.03 |
| 2025-06-03 | 60,388.13 |
| 2025-06-02 | 59,765.46 |
| 2025-05-30 | 59,987.84 |
| 2025-05-29 | 59,722.76 |
| 2025-05-28 | 60,135.90 |
| 2025-05-27 | 60,094.58 |
| 2025-05-26 | 60,259.84 |
| 2025-05-23 | 60,507.72 |
| 2025-05-22 | 60,011.96 |
| 2025-05-21 | 59,226.99 |
| 2025-05-20 | 58,813.85 |
| 2025-05-19 | 56,748.15 |
| 2025-05-16 | 56,582.89 |
| 2025-05-15 | 55,219.52 |
| 2025-05-14 | 53,649.59 |
| 2025-05-13 | 51,129.43 |
| 2025-05-12 | 49,683.44 |
| 2025-05-09 | 47,411.17 |
| 2025-05-08 | 45,965.18 |
| 2025-05-07 | 46,502.26 |
| 2025-05-06 | 45,799.92 |
| 2025-05-02 | 45,923.86 |
| 2025-04-30 | 44,725.76 |
| 2025-04-29 | 44,932.33 |
| 2025-04-28 | 44,932.33 |
| 2025-04-25 | 44,395.24 |
| 2025-04-24 | 43,403.71 |
| 2025-04-23 | 43,692.90 |
| 2025-04-22 | 43,238.45 |
| 2025-04-17 | 43,734.22 |
| 2025-04-16 | 43,445.02 |
| 2025-04-15 | 44,973.64 |
| 2025-04-14 | 45,097.58 |
| 2025-04-11 | 42,949.25 |
| 2025-04-10 | 42,040.34 |
| 2025-04-09 | 40,346.47 |
| 2025-04-08 | 40,181.21 |
| 2025-04-07 | 39,644.12 |
| 2025-04-03 | 46,089.12 |
| 2025-04-02 | 48,650.59 |
| 2025-04-01 | 48,072.19 |
| 2025-03-31 | 47,535.11 |
| 2025-03-28 | 47,493.80 |
| 2025-03-27 | 47,617.74 |
| 2025-03-26 | 47,369.86 |
| 2025-03-25 | 48,402.71 |
| 2025-03-24 | 48,485.33 |
| 2025-03-21 | 47,328.54 |
| 2025-03-20 | 48,320.08 |
| 2025-03-19 | 47,493.80 |
| 2025-03-18 | 47,535.11 |
| 2025-03-17 | 47,535.11 |
| 2025-03-14 | 46,337.00 |
| 2025-03-13 | 46,502.26 |
| 2025-03-12 | 47,493.80 |
| 2025-03-11 | 47,328.54 |
| 2025-03-10 | 45,469.41 |
| 2025-03-07 | 44,147.36 |
| 2025-03-06 | 44,023.42 |
| 2025-03-05 | 43,651.59 |
| 2025-03-04 | 43,073.19 |
| 2025-03-03 | 43,031.88 |
| 2025-02-28 | 42,907.94 |
| 2025-02-27 | 43,899.47 |
| 2025-02-26 | 43,568.96 |
| 2025-02-25 | 42,866.62 |
| 2025-02-24 | 43,197.14 |
| 2025-02-21 | 44,519.18 |
| 2025-02-20 | 44,725.76 |
| 2025-02-19 | 44,849.70 |
| 2025-02-18 | 45,717.29 |
| 2025-02-17 | 45,304.15 |
| 2025-02-14 | 45,138.90 |
| 2025-02-13 | 44,229.99 |
| 2025-02-12 | 45,138.90 |
| 2025-02-11 | 44,436.56 |
| 2025-02-10 | 44,312.61 |
| 2025-02-07 | 44,808.38 |
| 2025-02-06 | 44,064.73 |
| 2025-02-05 | 43,651.59 |
| 2025-02-04 | 42,329.54 |
| 2025-02-03 | 42,205.60 |
| 2025-01-28 | 42,907.94 |
| 2025-01-27 | 43,445.02 |
| 2025-01-24 | 43,899.47 |
| 2025-01-23 | 44,147.36 |
| 2025-01-22 | 43,651.59 |
| 2025-01-21 | 44,353.93 |
| 2025-01-20 | 44,436.56 |
| 2025-01-17 | 44,312.61 |
| 2025-01-16 | 44,643.13 |
| 2025-01-15 | 44,808.38 |
| 2025-01-14 | 44,891.01 |
| 2025-01-13 | 45,180.21 |
| 2025-01-10 | 44,229.99 |
| 2025-01-09 | 44,519.18 |
| 2025-01-08 | 45,965.18 |
| 2025-01-07 | 46,460.94 |
| 2025-01-06 | 47,576.43 |
| 2025-01-03 | 49,146.36 |
| 2025-01-02 | 47,328.54 |
| 2024-12-31 | 47,452.48 |
| 2024-12-30 | 48,196.14 |
| 2024-12-27 | 47,328.54 |
| 2024-12-24 | 47,659.05 |
| 2024-12-23 | 44,395.24 |
| 2024-12-20 | 41,792.46 |
| 2024-12-19 | 42,164.28 |
| 2024-12-18 | 42,784.00 |
| 2024-12-17 | 41,999.03 |
| 2024-12-16 | 42,784.00 |
| 2024-12-13 | 43,279.76 |
| 2024-12-12 | 42,081.65 |
| 2024-12-11 | 41,999.03 |
| 2024-12-10 | 42,164.28 |
| 2024-12-09 | 42,907.94 |
| 2024-12-06 | 41,751.14 |
| 2024-12-05 | 41,338.00 |
| 2024-12-04 | 41,875.08 |
| 2024-12-03 | 41,792.46 |
| 2024-12-02 | 41,420.63 |
| 2024-11-29 | 40,966.18 |
| 2024-11-28 | 40,883.55 |
| 2024-11-27 | 42,205.60 |
| 2024-11-26 | 42,205.60 |
| 2024-11-25 | 42,990.57 |
| 2024-11-22 | 43,527.65 |
| 2024-11-21 | 44,560.50 |
| 2024-11-20 | 44,436.56 |
| 2024-11-19 | 44,436.56 |
| 2024-11-18 | 44,188.67 |
| 2024-11-15 | 44,023.42 |
| 2024-11-14 | 43,403.71 |
| 2024-11-13 | 44,477.87 |
| 2024-11-12 | 44,064.73 |
| 2024-11-11 | 45,138.90 |
| 2024-11-08 | 45,469.41 |
| 2024-11-07 | 46,089.12 |
| 2024-11-06 | 46,171.75 |
| 2024-11-05 | 47,617.74 |
| 2024-11-04 | 46,502.26 |
| 2024-11-01 | 45,758.61 |
| 2024-10-31 | 43,568.96 |
| 2024-10-30 | 43,692.90 |
| 2024-10-29 | 44,767.07 |
| 2024-10-28 | 45,097.58 |
| 2024-10-25 | 46,089.12 |
| 2024-10-24 | 45,304.15 |
| 2024-10-23 | 45,799.92 |
| 2024-10-22 | 45,180.21 |
| 2024-10-21 | 44,147.36 |
| 2024-10-18 | 44,725.76 |
| 2024-10-17 | 43,238.45 |
| 2024-10-16 | 43,610.28 |
| 2024-10-15 | 43,445.02 |
| 2024-10-14 | 44,560.50 |
| 2024-10-10 | 43,279.76 |
| 2024-10-09 | 42,040.34 |
| 2024-10-08 | 43,858.16 |
| 2024-10-07 | 46,171.75 |
| 2024-10-04 | 43,321.08 |
| 2024-10-03 | 47,080.66 |
| 2024-10-02 | 48,237.45 |
| 2024-09-30 | 45,510.72 |
| 2024-09-27 | 45,965.18 |
| 2024-09-26 | 45,056.27 |
| 2024-09-25 | 44,023.42 |
| 2024-09-24 | 44,436.56 |
| 2024-09-23 | 42,618.74 |
| 2024-09-20 | 42,246.91 |
| 2024-09-19 | 41,069.46 |
| 2024-09-17 | 40,098.58 |
| 2024-09-16 | 39,602.81 |
| 2024-09-13 | 38,962.45 |
| 2024-09-12 | 38,446.02 |
| 2024-09-11 | 38,074.19 |
| 2024-09-10 | 38,838.50 |
| 2024-09-09 | 38,446.02 |
| 2024-09-05 | 40,800.92 |
| 2024-09-04 | 41,332.22 |
| 2024-09-03 | 42,001.75 |
| 2024-09-02 | 42,946.97 |
| 2024-08-30 | 42,631.90 |
| 2024-08-29 | 42,316.82 |
| 2024-08-28 | 42,159.29 |
| 2024-08-27 | 42,434.98 |
| 2024-08-26 | 41,922.98 |
| 2024-08-23 | 41,804.83 |
| 2024-08-22 | 45,113.11 |
| 2024-08-21 | 42,710.67 |
| 2024-08-20 | 41,922.98 |
| 2024-08-19 | 41,922.98 |
| 2024-08-16 | 42,946.97 |
| 2024-08-15 | 42,356.21 |
| 2024-08-14 | 41,253.45 |
| 2024-08-13 | 41,214.07 |
| 2024-08-12 | 40,977.76 |
| 2024-08-09 | 40,071.92 |
| 2024-08-08 | 39,402.39 |
| 2024-08-07 | 41,056.53 |
| 2024-08-06 | 40,820.22 |
| 2024-08-05 | 40,977.76 |
| 2024-08-02 | 43,143.89 |
| 2024-08-01 | 44,167.88 |
| 2024-07-31 | 43,340.82 |
| 2024-07-30 | 42,159.29 |
| 2024-07-29 | 41,922.98 |
| 2024-07-26 | 41,214.07 |
| 2024-07-25 | 41,017.15 |
| 2024-07-24 | 41,371.60 |
| 2024-07-23 | 42,513.74 |
| 2024-07-22 | 42,356.21 |
| 2024-07-19 | 42,119.90 |
| 2024-07-18 | 43,065.12 |
| 2024-07-17 | 42,553.13 |
| 2024-07-16 | 42,868.20 |
| 2024-07-15 | 44,955.57 |
| 2024-07-12 | 45,191.87 |
| 2024-07-11 | 45,703.87 |
| 2024-07-10 | 46,334.02 |
| 2024-07-09 | 47,121.70 |
| 2024-07-08 | 47,200.47 |
| 2024-07-05 | 50,469.36 |
| 2024-07-04 | 52,005.35 |
| 2024-07-03 | 51,453.97 |
| 2024-07-02 | 52,123.50 |
| 2024-06-28 | 49,799.83 |
| 2024-06-27 | 48,854.61 |
| 2024-06-26 | 50,272.44 |
| 2024-06-25 | 50,587.51 |
| 2024-06-24 | 50,508.75 |
| 2024-06-21 | 51,099.51 |
| 2024-06-20 | 53,147.49 |
| 2024-06-19 | 51,532.74 |
| 2024-06-18 | 50,705.67 |
| 2024-06-17 | 48,775.84 |
| 2024-06-14 | 49,169.68 |
| 2024-06-13 | 48,736.46 |
| 2024-06-12 | 49,209.06 |
| 2024-06-11 | 49,327.22 |
| 2024-06-07 | 54,447.17 |
| 2024-06-06 | 54,919.78 |
| 2024-06-05 | 53,777.64 |
| 2024-06-04 | 54,644.09 |
| 2024-06-03 | 54,722.86 |
| 2024-05-31 | 52,202.27 |
| 2024-05-30 | 53,423.18 |
| 2024-05-29 | 56,416.38 |
| 2024-05-28 | 56,416.38 |
| 2024-05-27 | 53,935.17 |
| 2024-05-24 | 51,724.93 |
| 2024-05-23 | 51,257.34 |
| 2024-05-22 | 51,140.44 |
| 2024-05-21 | 51,763.90 |
| 2024-05-20 | 52,738.05 |
| 2024-05-17 | 52,426.32 |
| 2024-05-16 | 52,426.32 |
| 2024-05-14 | 53,984.97 |
| 2024-05-13 | 53,361.51 |
| 2024-05-10 | 50,361.12 |
| 2024-05-09 | 49,893.52 |
| 2024-05-08 | 47,010.03 |
| 2024-05-07 | 46,776.24 |
| 2024-05-06 | 45,178.62 |
| 2024-05-03 | 44,516.20 |
| 2024-05-02 | 43,892.74 |
| 2024-04-30 | 44,438.27 |
| 2024-04-29 | 42,256.16 |
| 2024-04-26 | 41,632.71 |
| 2024-04-25 | 41,087.18 |
| 2024-04-24 | 40,775.45 |
| 2024-04-23 | 40,113.03 |
| 2024-04-22 | 40,697.52 |
| 2024-04-19 | 39,684.40 |
| 2024-04-18 | 38,008.86 |
| 2024-04-17 | 36,489.18 |
| 2024-04-16 | 36,898.32 |
| 2024-04-15 | 38,379.04 |
| 2024-04-12 | 39,021.98 |
| 2024-04-11 | 38,983.01 |
| 2024-04-10 | 39,411.64 |
| 2024-04-09 | 38,320.59 |
| 2024-04-08 | 38,612.83 |
| 2024-04-05 | 37,346.43 |
| 2024-04-03 | 38,418.00 |
| 2024-04-02 | 38,242.66 |
| 2024-03-28 | 36,333.32 |
| 2024-03-27 | 37,287.98 |
| 2024-03-26 | 36,489.18 |
| 2024-03-25 | 37,365.92 |
| 2024-03-22 | 38,749.21 |
| 2024-03-21 | 46,542.44 |
| 2024-03-20 | 46,347.61 |
| 2024-03-19 | 44,866.90 |
| 2024-03-18 | 47,516.59 |
| 2024-03-15 | 47,321.76 |
| 2024-03-14 | 48,802.47 |
| 2024-03-13 | 48,217.98 |
| 2024-03-12 | 49,386.96 |
| 2024-03-11 | 49,036.27 |
| 2024-03-08 | 48,724.54 |
| 2024-03-07 | 46,893.13 |
| 2024-03-06 | 46,893.13 |
| 2024-03-05 | 46,347.61 |
| 2024-03-04 | 47,711.42 |
| 2024-03-01 | 47,126.93 |
| 2024-02-29 | 47,321.76 |
| 2024-02-28 | 46,893.13 |
| 2024-02-27 | 47,360.73 |
| 2024-02-26 | 47,360.73 |
| 2024-02-23 | 48,607.64 |
| 2024-02-22 | 47,087.96 |
| 2024-02-21 | 45,880.01 |
| 2024-02-20 | 44,750.00 |
| 2024-02-19 | 44,983.79 |
| 2024-02-16 | 43,970.67 |
| 2024-02-15 | 42,489.96 |
| 2024-02-14 | 42,567.89 |
| 2024-02-09 | 41,009.25 |
| 2024-02-08 | 44,827.93 |
| 2024-02-07 | 45,529.32 |
| 2024-02-06 | 45,957.95 |
| 2024-02-05 | 44,594.13 |
| 2024-02-02 | 43,892.74 |
| 2024-02-01 | 45,763.11 |
| 2024-01-31 | 45,256.56 |
| 2024-01-30 | 45,724.15 |
| 2024-01-29 | 46,230.71 |
| 2024-01-26 | 46,152.78 |
| 2024-01-25 | 45,880.01 |
| 2024-01-24 | 46,698.30 |
| 2024-01-23 | 45,568.28 |
| 2024-01-22 | 43,658.95 |
| 2024-01-19 | 43,775.84 |
| 2024-01-18 | 44,516.20 |
| 2024-01-17 | 42,295.13 |
| 2024-01-16 | 44,672.07 |
| 2024-01-15 | 44,866.90 |
| 2024-01-12 | 43,658.95 |
| 2024-01-11 | 41,866.50 |
| 2024-01-10 | 41,515.81 |
| 2024-01-09 | 42,100.30 |
| 2024-01-08 | 45,373.45 |
| 2024-01-05 | 45,724.15 |
| 2024-01-04 | 45,061.73 |
| 2024-01-03 | 43,542.05 |
| 2024-01-02 | 42,879.62 |
| 2023-12-29 | 42,373.06 |
| 2023-12-28 | 42,528.93 |
| 2023-12-27 | 42,606.86 |
| 2023-12-22 | 43,931.71 |
| 2023-12-21 | 42,256.16 |
| 2023-12-20 | 41,632.71 |
| 2023-12-19 | 41,437.88 |
| 2023-12-18 | 41,827.54 |
| 2023-12-15 | 40,152.00 |
| 2023-12-14 | 36,703.49 |
| 2023-12-13 | 36,216.42 |
| 2023-12-12 | 37,794.55 |
| 2023-12-11 | 36,625.56 |
| 2023-12-08 | 36,216.42 |
| 2023-12-07 | 35,709.86 |
| 2023-12-06 | 36,489.18 |
| 2023-12-05 | 36,294.35 |
| 2023-12-04 | 36,722.98 |
| 2023-12-01 | 36,352.80 |
| 2023-11-30 | 36,508.66 |
| 2023-11-29 | 36,625.56 |
| 2023-11-28 | 37,502.30 |
| 2023-11-27 | 37,210.05 |
| 2023-11-24 | 36,800.91 |
| 2023-11-23 | 36,859.36 |
| 2023-11-22 | 36,489.18 |
| 2023-11-21 | 37,190.57 |
| 2023-11-20 | 37,404.88 |
| 2023-11-17 | 36,722.98 |
| 2023-11-16 | 37,307.47 |
| 2023-11-15 | 37,950.41 |
| 2023-11-14 | 37,151.60 |
| 2023-11-13 | 37,073.67 |
| 2023-11-10 | 36,372.28 |
| 2023-11-09 | 37,287.98 |
| 2023-11-08 | 36,995.74 |
| 2023-11-07 | 36,976.26 |
| 2023-11-06 | 37,911.44 |
| 2023-11-03 | 39,255.77 |
| 2023-11-02 | 38,164.72 |
| 2023-11-01 | 38,203.69 |
| 2023-10-31 | 38,340.07 |
| 2023-10-30 | 40,229.93 |
| 2023-10-27 | 39,723.37 |
| 2023-10-26 | 38,340.07 |
| 2023-10-25 | 37,989.38 |
| 2023-10-24 | 37,541.27 |
| 2023-10-20 | 38,690.77 |
| 2023-10-19 | 37,580.23 |
| 2023-10-18 | 38,476.45 |
| 2023-10-17 | 38,262.14 |
| 2023-10-16 | 38,944.04 |
| 2023-10-13 | 38,495.94 |
| 2023-10-12 | 38,632.32 |
| 2023-10-11 | 37,697.13 |
| 2023-10-10 | 38,398.52 |
| 2023-10-09 | 40,892.35 |
| 2023-10-06 | 40,619.59 |
| 2023-10-05 | 39,801.30 |
| 2023-10-04 | 39,489.57 |
| 2023-10-03 | 39,762.34 |
| 2023-09-29 | 40,619.59 |
| 2023-09-28 | 40,775.45 |
| 2023-09-27 | 40,074.06 |
| 2023-09-26 | 40,658.55 |
| 2023-09-25 | 41,710.64 |
| 2023-09-22 | 41,009.25 |
| 2023-09-21 | 41,243.05 |
| 2023-09-20 | 41,983.40 |
| 2023-09-19 | 40,853.38 |
| 2023-09-18 | 39,684.40 |
| 2023-09-15 | 40,190.96 |
| 2023-09-14 | 39,918.20 |
| 2023-09-13 | 38,145.24 |
| 2023-09-12 | 38,905.08 |
| 2023-09-11 | 40,307.86 |
| 2023-09-07 | 39,099.91 |
| 2023-09-06 | 39,801.30 |
| 2023-09-05 | 40,892.35 |
| 2023-09-04 | 41,515.81 |
| 2023-08-31 | 40,892.35 |
| 2023-08-30 | 42,798.57 |
| 2023-08-29 | 42,725.12 |
| 2023-08-28 | 43,239.31 |
| 2023-08-25 | 42,431.29 |
| 2023-08-24 | 42,872.03 |
| 2023-08-23 | 43,018.94 |
| 2023-08-22 | 42,872.03 |
| 2023-08-21 | 41,733.46 |
| 2023-08-18 | 44,230.97 |
| 2023-08-17 | 43,900.42 |
| 2023-08-16 | 45,296.09 |
| 2023-08-15 | 47,536.51 |
| 2023-08-14 | 47,132.51 |
| 2023-08-11 | 47,977.25 |
| 2023-08-10 | 49,446.38 |
| 2023-08-09 | 48,675.09 |
| 2023-08-08 | 47,720.16 |
| 2023-08-07 | 47,059.05 |
| 2023-08-04 | 46,581.58 |
| 2023-08-03 | 46,691.77 |
| 2023-08-02 | 46,397.94 |
| 2023-08-01 | 46,214.30 |
| 2023-07-31 | 47,609.97 |
| 2023-07-28 | 47,022.32 |
| 2023-07-27 | 45,516.46 |
| 2023-07-26 | 44,965.54 |
| 2023-07-25 | 43,973.88 |
| 2023-07-24 | 43,790.24 |
| 2023-07-21 | 43,716.78 |
| 2023-07-20 | 43,826.96 |
| 2023-07-19 | 44,341.16 |
| 2023-07-18 | 42,174.19 |
| 2023-07-14 | 42,174.19 |
| 2023-07-13 | 41,035.62 |
| 2023-07-12 | 41,586.54 |
| 2023-07-11 | 41,476.36 |
| 2023-07-10 | 41,439.63 |
| 2023-07-07 | 41,623.27 |
| 2023-07-06 | 41,182.53 |
| 2023-07-05 | 42,908.76 |
| 2023-07-04 | 42,284.38 |
| 2023-07-03 | 40,705.06 |
| 2023-06-30 | 38,501.37 |
| 2023-06-29 | 37,656.62 |
| 2023-06-28 | 37,987.17 |
| 2023-06-27 | 38,501.37 |
| 2023-06-26 | 37,472.98 |
| 2023-06-23 | 36,150.76 |
| 2023-06-21 | 36,371.13 |
| 2023-06-20 | 37,215.88 |
| 2023-06-19 | 38,244.27 |
| 2023-06-16 | 37,987.17 |
| 2023-06-15 | 38,023.90 |
| 2023-06-14 | 37,326.07 |
| 2023-06-13 | 37,362.80 |
| 2023-06-12 | 36,811.87 |
| 2023-06-09 | 37,693.35 |
| 2023-06-08 | 38,023.90 |
| 2023-06-07 | 36,205.86 |
| 2023-06-06 | 35,122.37 |
| 2023-06-05 | 35,728.39 |
| 2023-06-02 | 35,232.56 |
| 2023-06-01 | 34,461.26 |
| 2023-05-31 | 34,957.10 |
| 2023-05-30 | 35,893.67 |
| 2023-05-29 | 37,876.99 |
| 2023-05-25 | 37,362.80 |
| 2023-05-24 | 40,080.69 |
| 2023-05-23 | 42,185.95 |
| 2023-05-22 | 42,747.14 |
| 2023-05-19 | 42,045.65 |
| 2023-05-18 | 42,242.06 |
| 2023-05-17 | 42,073.71 |
| 2023-05-16 | 43,055.80 |
| 2023-05-15 | 44,542.96 |
| 2023-05-12 | 44,178.19 |
| 2023-05-11 | 44,963.86 |
| 2023-05-10 | 44,823.56 |
| 2023-05-09 | 44,711.32 |
| 2023-05-08 | 45,356.69 |
| 2023-05-05 | 44,823.56 |
| 2023-05-04 | 44,823.56 |
| 2023-05-03 | 44,206.24 |
| 2023-05-02 | 44,234.30 |
| 2023-04-28 | 44,458.78 |
| 2023-04-27 | 44,009.83 |
| 2023-04-26 | 44,458.78 |
| 2023-04-25 | 45,272.51 |
| 2023-04-24 | 46,198.48 |
| 2023-04-21 | 46,815.79 |
| 2023-04-20 | 47,713.70 |
| 2023-04-19 | 47,376.99 |
| 2023-04-18 | 47,545.35 |
| 2023-04-17 | 46,394.90 |
| 2023-04-14 | 44,711.32 |
| 2023-04-13 | 43,532.81 |
| 2023-04-12 | 43,027.74 |
| 2023-04-11 | 42,101.77 |
| 2023-04-06 | 41,708.93 |
| 2023-04-04 | 41,765.05 |
| 2023-04-03 | 41,203.86 |
| 2023-03-31 | 42,045.65 |
| 2023-03-30 | 43,168.03 |
| 2023-03-29 | 42,101.77 |
| 2023-03-28 | 42,185.95 |
| 2023-03-27 | 41,849.23 |
| 2023-03-24 | 42,129.83 |
| 2023-03-23 | 42,578.78 |
| 2023-03-22 | 36,517.89 |
| 2023-03-21 | 36,012.82 |
| 2023-03-20 | 35,619.98 |
| 2023-03-17 | 37,499.98 |
| 2023-03-16 | 36,265.35 |
| 2023-03-15 | 37,191.32 |
| 2023-03-14 | 34,188.94 |
| 2023-03-13 | 35,142.97 |
| 2023-03-10 | 37,303.56 |
| 2023-03-09 | 38,285.65 |
| 2023-03-08 | 36,994.90 |
| 2023-03-07 | 38,229.53 |
| 2023-03-06 | 38,397.89 |
| 2023-03-03 | 38,397.89 |
| 2023-03-02 | 38,454.01 |
| 2023-03-01 | 36,040.88 |
| 2023-02-28 | 35,255.20 |
| 2023-02-27 | 36,938.79 |
| 2023-02-24 | 36,545.95 |
| 2023-02-23 | 36,040.88 |
| 2023-02-22 | 35,227.15 |
| 2023-02-21 | 35,227.15 |
| 2023-02-20 | 34,974.61 |
| 2023-02-17 | 35,339.38 |
| 2023-02-16 | 35,002.67 |
| 2023-02-15 | 34,778.19 |
| 2023-02-14 | 36,153.11 |
| 2023-02-13 | 37,107.15 |
| 2023-02-10 | 38,313.71 |
| 2023-02-09 | 38,959.08 |
| 2023-02-08 | 39,155.50 |
| 2023-02-07 | 38,397.89 |
| 2023-02-06 | 37,864.76 |
| 2023-02-03 | 37,612.22 |
| 2023-02-02 | 37,780.58 |
| 2023-02-01 | 38,397.89 |
| 2023-01-31 | 36,293.41 |
| 2023-01-30 | 36,237.29 |
| 2023-01-27 | 36,012.82 |
| 2023-01-26 | 36,237.29 |
| 2023-01-20 | 37,219.38 |
| 2023-01-19 | 38,510.13 |
| 2023-01-18 | 37,696.40 |
| 2023-01-17 | 38,033.11 |
| 2023-01-16 | 38,790.73 |
| 2023-01-13 | 38,987.14 |
| 2023-01-12 | 39,492.22 |
| 2023-01-11 | 38,959.08 |
| 2023-01-10 | 38,846.85 |
| 2023-01-09 | 39,127.44 |
| 2023-01-06 | 37,976.99 |
| 2023-01-05 | 37,864.76 |
| 2023-01-04 | 39,295.80 |
| 2023-01-03 | 39,660.57 |
| 2022-12-30 | 39,464.16 |
| 2022-12-29 | 39,127.44 |
| 2022-12-28 | 40,109.53 |
| 2022-12-23 | 39,885.05 |
| 2022-12-22 | 40,221.77 |
| 2022-12-21 | 39,772.82 |
| 2022-12-20 | 40,081.47 |
| 2022-12-19 | 38,622.37 |
| 2022-12-16 | 42,662.96 |
| 2022-12-15 | 39,239.68 |
| 2022-12-14 | 39,379.98 |
| 2022-12-13 | 39,379.98 |
| 2022-12-12 | 38,369.83 |
| 2022-12-09 | 38,594.31 |
| 2022-12-08 | 38,285.65 |
| 2022-12-07 | 37,499.98 |
| 2022-12-06 | 37,612.22 |
| 2022-12-05 | 39,211.62 |
| 2022-12-02 | 38,369.83 |
| 2022-12-01 | 39,828.93 |
| 2022-11-30 | 40,923.26 |
| 2022-11-29 | 38,734.60 |
| 2022-11-28 | 38,482.07 |
| 2022-11-25 | 37,668.34 |
| 2022-11-24 | 37,640.28 |
| 2022-11-23 | 36,517.89 |
| 2022-11-22 | 35,704.16 |
| 2022-11-21 | 34,048.64 |
| 2022-11-18 | 34,441.47 |
| 2022-11-17 | 36,574.01 |
| 2022-11-16 | 36,854.61 |
| 2022-11-15 | 37,499.98 |
| 2022-11-14 | 37,920.87 |
| 2022-11-11 | 36,125.06 |
| 2022-11-10 | 34,020.58 |
| 2022-11-09 | 35,619.98 |
| 2022-11-08 | 35,984.76 |
| 2022-11-07 | 36,040.88 |
| 2022-11-04 | 34,020.58 |
| 2022-11-03 | 31,944.16 |
| 2022-11-02 | 34,020.58 |
| 2022-11-01 | 34,020.58 |
| 2022-10-31 | 32,084.46 |
| 2022-10-28 | 32,000.28 |
| 2022-10-27 | 35,002.67 |
| 2022-10-26 | 36,658.19 |
| 2022-10-25 | 37,022.97 |
| 2022-10-24 | 35,227.15 |
| 2022-10-21 | 36,125.06 |
| 2022-10-20 | 34,497.59 |
| 2022-10-19 | 36,882.67 |
| 2022-10-18 | 36,938.79 |
| 2022-10-17 | 37,752.51 |
| 2022-10-14 | 37,556.10 |
| 2022-10-13 | 35,732.22 |
| 2022-10-12 | 36,153.11 |
| 2022-10-11 | 35,844.46 |
| 2022-10-10 | 35,676.10 |
| 2022-10-07 | 37,219.38 |
| 2022-10-06 | 37,808.64 |
| 2022-10-05 | 38,902.96 |
| 2022-10-03 | 38,622.37 |
| 2022-09-30 | 38,482.07 |
| 2022-09-29 | 37,836.69 |
| 2022-09-28 | 38,173.41 |
| 2022-09-27 | 39,295.80 |
| 2022-09-26 | 37,135.20 |
| 2022-09-23 | 39,155.50 |
| 2022-09-22 | 41,119.68 |
| 2022-09-21 | 42,157.89 |
| 2022-09-20 | 40,867.14 |
| 2022-09-19 | 39,576.39 |
| 2022-09-16 | 39,856.99 |
| 2022-09-15 | 39,632.52 |
| 2022-09-14 | 41,708.93 |
| 2022-09-13 | 40,782.96 |
| 2022-09-09 | 40,502.36 |
| 2022-09-08 | 39,800.87 |
| 2022-09-07 | 41,007.44 |
| 2022-09-06 | 41,091.62 |
| 2022-09-05 | 41,961.47 |
| 2022-09-02 | 41,989.53 |
| 2022-09-01 | 44,795.50 |
| 2022-08-31 | 48,443.26 |
| 2022-08-30 | 49,061.64 |
| 2022-08-29 | 47,869.04 |
| 2022-08-26 | 48,443.26 |
| 2022-08-25 | 48,708.28 |
| 2022-08-24 | 47,869.04 |
| 2022-08-23 | 49,149.98 |
| 2022-08-22 | 50,386.76 |
| 2022-08-19 | 51,800.21 |
| 2022-08-18 | 48,619.94 |
| 2022-08-17 | 50,828.46 |
| 2022-08-16 | 51,932.72 |
| 2022-08-15 | 49,812.54 |
| 2022-08-12 | 58,425.76 |
| 2022-08-11 | 58,116.57 |
| 2022-08-10 | 58,646.62 |
| 2022-08-09 | 57,674.87 |
| 2022-08-08 | 61,385.18 |
| 2022-08-05 | 60,634.28 |
| 2022-08-04 | 56,570.61 |
| 2022-08-03 | 58,337.43 |
| 2022-08-02 | 57,233.17 |
| 2022-08-01 | 58,911.64 |
| 2022-07-29 | 60,192.58 |
| 2022-07-28 | 58,028.23 |
| 2022-07-27 | 58,425.76 |
| 2022-07-26 | 56,526.44 |
| 2022-07-25 | 55,863.88 |
| 2022-07-22 | 58,602.44 |
| 2022-07-21 | 56,526.44 |
| 2022-07-20 | 56,261.41 |
| 2022-07-19 | 54,936.30 |
| 2022-07-18 | 54,362.09 |
| 2022-07-15 | 51,579.35 |
| 2022-07-14 | 49,989.22 |
| 2022-07-13 | 47,736.53 |
| 2022-07-12 | 46,411.42 |
| 2022-07-11 | 48,001.55 |
| 2022-07-08 | 49,194.15 |
| 2022-07-07 | 48,045.72 |
| 2022-07-06 | 46,278.91 |
| 2022-07-05 | 46,058.06 |
| 2022-07-04 | 46,897.29 |
| 2022-06-30 | 45,837.20 |
| 2022-06-29 | 47,294.83 |
| 2022-06-28 | 49,149.98 |
| 2022-06-27 | 49,061.64 |
| 2022-06-24 | 47,824.87 |
| 2022-06-23 | 47,692.36 |
| 2022-06-22 | 50,342.58 |
| 2022-06-21 | 52,639.44 |
| 2022-06-20 | 51,358.50 |
| 2022-06-17 | 50,651.78 |
| 2022-06-16 | 50,254.24 |
| 2022-06-15 | 53,964.56 |
| 2022-06-14 | 51,667.69 |
| 2022-06-13 | 50,916.80 |
| 2022-06-10 | 51,888.55 |
| 2022-06-09 | 53,611.19 |
| 2022-06-08 | 60,545.94 |
| 2022-06-07 | 61,606.03 |
| 2022-06-06 | 59,927.56 |
| 2022-06-02 | 58,734.96 |
| 2022-06-01 | 56,217.25 |
| 2022-05-31 | 53,125.32 |
| 2022-05-30 | 55,554.69 |
| 2022-05-27 | 54,538.77 |
| 2022-05-26 | 54,582.94 |
| 2022-05-25 | 52,683.61 |
| 2022-05-24 | 51,769.29 |
| 2022-05-23 | 51,411.02 |
| 2022-05-20 | 48,345.83 |
| 2022-05-19 | 47,708.91 |
| 2022-05-18 | 49,062.37 |
| 2022-05-17 | 48,345.83 |
| 2022-05-16 | 45,678.73 |
| 2022-05-13 | 44,006.81 |
| 2022-05-12 | 40,503.74 |
| 2022-05-11 | 42,414.51 |
| 2022-05-10 | 42,812.58 |
| 2022-05-06 | 43,728.15 |
| 2022-05-05 | 44,166.04 |
| 2022-05-04 | 44,285.46 |
| 2022-05-03 | 44,126.23 |
| 2022-04-29 | 43,807.77 |
| 2022-04-28 | 42,892.19 |
| 2022-04-27 | 41,976.62 |
| 2022-04-26 | 38,891.53 |
| 2022-04-25 | 38,732.30 |
| 2022-04-22 | 40,503.74 |
| 2022-04-21 | 40,065.86 |
| 2022-04-20 | 40,862.01 |
| 2022-04-19 | 40,543.55 |
| 2022-04-14 | 40,225.09 |
| 2022-04-13 | 38,911.44 |
| 2022-04-12 | 37,617.69 |
| 2022-04-11 | 37,876.44 |
| 2022-04-08 | 39,070.67 |
| 2022-04-07 | 37,916.25 |
| 2022-04-06 | 39,528.45 |
| 2022-04-04 | 42,096.04 |
| 2022-04-01 | 43,608.73 |
| 2022-03-31 | 41,578.54 |
| 2022-03-30 | 40,981.43 |
| 2022-03-29 | 40,225.09 |
| 2022-03-28 | 38,792.01 |
| 2022-03-25 | 43,489.31 |
| 2022-03-24 | 46,116.61 |
| 2022-03-23 | 46,435.07 |
| 2022-03-22 | 46,634.11 |
| 2022-03-21 | 45,957.38 |
| 2022-03-18 | 48,624.49 |
| 2022-03-17 | 46,634.11 |
| 2022-03-16 | 45,599.11 |
| 2022-03-15 | 39,866.82 |
| 2022-03-14 | 44,166.04 |
| 2022-03-11 | 45,360.26 |
| 2022-03-10 | 43,568.92 |
| 2022-03-09 | 42,693.16 |
| 2022-03-08 | 41,897.01 |
| 2022-03-07 | 44,325.27 |
| 2022-03-04 | 45,280.65 |
| 2022-03-03 | 45,479.69 |
| 2022-03-02 | 42,494.12 |
| 2022-03-01 | 43,449.50 |
| 2022-02-28 | 43,688.35 |
| 2022-02-25 | 40,543.55 |
| 2022-02-24 | 39,866.82 |
| 2022-02-23 | 40,145.47 |
| 2022-02-22 | 40,026.05 |
| 2022-02-21 | 42,573.73 |
| 2022-02-18 | 41,339.70 |
| 2022-02-17 | 39,866.82 |
| 2022-02-16 | 38,612.88 |
| 2022-02-15 | 37,916.25 |
| 2022-02-14 | 39,150.28 |
| 2022-02-11 | 40,384.32 |
| 2022-02-10 | 40,384.32 |
| 2022-02-09 | 42,096.04 |
| 2022-02-08 | 41,777.58 |
| 2022-02-07 | 40,304.70 |
| 2022-02-04 | 39,647.88 |
| 2022-01-31 | 38,115.28 |
| 2022-01-28 | 36,423.46 |
| 2022-01-27 | 35,985.58 |
| 2022-01-26 | 36,562.79 |
| 2022-01-25 | 36,244.33 |
| 2022-01-24 | 36,463.27 |
| 2022-01-21 | 37,358.94 |
| 2022-01-20 | 39,627.97 |
| 2022-01-19 | 41,498.93 |
| 2022-01-18 | 41,299.89 |
| 2022-01-17 | 41,180.47 |
| 2022-01-14 | 42,295.08 |
| 2022-01-13 | 39,707.59 |
| 2022-01-12 | 38,752.21 |
| 2022-01-11 | 37,239.52 |
| 2022-01-10 | 37,179.81 |
| 2022-01-07 | 37,836.63 |
| 2022-01-06 | 38,115.28 |
| 2022-01-05 | 38,513.36 |
| 2022-01-04 | 39,608.07 |
| 2022-01-03 | 39,906.63 |
| 2021-12-31 | 37,975.96 |
| 2021-12-30 | 36,881.25 |
| 2021-12-29 | 37,080.29 |
| 2021-12-28 | 37,080.29 |
| 2021-12-24 | 35,687.02 |
| 2021-12-23 | 35,925.87 |
| 2021-12-22 | 34,293.76 |
| 2021-12-21 | 34,691.83 |
| 2021-12-20 | 34,134.53 |
| 2021-12-17 | 34,174.33 |
| 2021-12-16 | 34,731.64 |
| 2021-12-15 | 33,716.54 |
| 2021-12-14 | 32,363.09 |
| 2021-12-13 | 32,940.30 |
| 2021-12-10 | 34,632.12 |
| 2021-12-09 | 34,214.14 |
| 2021-12-08 | 32,940.30 |
| 2021-12-07 | 31,965.01 |
| 2021-12-06 | 31,148.96 |
| 2021-12-03 | 30,054.25 |
| 2021-12-02 | 29,815.40 |
| 2021-12-01 | 29,496.94 |
| 2021-11-30 | 29,576.56 |
| 2021-11-29 | 28,660.98 |
| 2021-11-26 | 27,088.58 |
| 2021-11-25 | 27,247.81 |
| 2021-11-24 | 26,770.12 |
| 2021-11-23 | 26,451.66 |
| 2021-11-22 | 27,068.68 |
| 2021-11-19 | 26,989.06 |
| 2021-11-18 | 26,391.95 |
| 2021-11-17 | 26,690.51 |
| 2021-11-16 | 26,252.62 |
| 2021-11-15 | 25,575.89 |
| 2021-11-12 | 25,894.36 |
| 2021-11-11 | 26,133.20 |
| 2021-11-10 | 25,993.88 |
| 2021-11-09 | 26,292.43 |
| 2021-11-08 | 25,934.16 |
| 2021-11-05 | 26,173.01 |
| 2021-11-04 | 27,765.31 |
| 2021-11-03 | 28,163.39 |
| 2021-11-02 | 26,969.16 |
| 2021-11-01 | 26,670.60 |
| 2021-10-29 | 28,501.75 |
| 2021-10-28 | 27,188.10 |
| 2021-10-27 | 27,008.97 |
| 2021-10-26 | 27,267.72 |
| 2021-10-25 | 26,889.55 |
| 2021-10-22 | 26,312.33 |
| 2021-10-21 | 26,710.41 |
| 2021-10-20 | 25,914.26 |
| 2021-10-19 | 26,173.01 |
| 2021-10-18 | 24,341.86 |
| 2021-10-15 | 22,291.77 |
| 2021-10-12 | 24,063.21 |
| 2021-10-11 | 24,262.24 |
| 2021-10-08 | 24,142.82 |
| 2021-10-07 | 25,118.11 |
| 2021-10-06 | 24,958.88 |
| 2021-10-05 | 24,182.63 |
| 2021-10-04 | 24,043.30 |
| 2021-09-30 | 26,809.93 |
| 2021-09-29 | 26,590.99 |
| 2021-09-28 | 28,203.19 |
| 2021-09-27 | 28,243.00 |
| 2021-09-24 | 31,407.71 |
| 2021-09-23 | 30,730.98 |
| 2021-09-21 | 30,750.88 |
| 2021-09-20 | 30,949.92 |
| 2021-09-17 | 32,084.43 |
| 2021-09-16 | 30,989.73 |
| 2021-09-15 | 29,954.73 |
| 2021-09-14 | 29,755.69 |
| 2021-09-13 | 31,148.96 |
| 2021-09-10 | 31,347.99 |
| 2021-09-09 | 32,840.78 |
| 2021-09-08 | 34,373.37 |
| 2021-09-07 | 33,338.37 |
| 2021-09-06 | 33,378.18 |
| 2021-09-03 | 33,437.89 |
| 2021-09-02 | 33,019.91 |
| 2021-09-01 | 32,363.49 |
| 2021-08-31 | 32,807.29 |
| 2021-08-30 | 32,034.74 |
| 2021-08-27 | 30,062.28 |
| 2021-08-26 | 29,158.23 |
| 2021-08-25 | 29,470.54 |
| 2021-08-24 | 29,454.10 |
| 2021-08-23 | 30,440.33 |
| 2021-08-20 | 30,358.15 |
| 2021-08-19 | 28,632.24 |
| 2021-08-18 | 29,125.36 |
| 2021-08-17 | 28,500.74 |
| 2021-08-16 | 27,662.44 |
| 2021-08-13 | 28,665.11 |
| 2021-08-12 | 28,319.93 |
| 2021-08-11 | 27,103.58 |
| 2021-08-10 | 27,350.14 |
| 2021-08-09 | 27,037.83 |
| 2021-08-06 | 27,646.01 |
| 2021-08-05 | 26,873.46 |
| 2021-08-04 | 27,267.95 |
| 2021-08-03 | 27,152.89 |
| 2021-08-02 | 25,377.67 |
| 2021-07-30 | 23,240.84 |
| 2021-07-29 | 23,158.65 |
| 2021-07-28 | 22,780.59 |
| 2021-07-27 | 20,857.44 |
| 2021-07-26 | 23,273.71 |
| 2021-07-23 | 23,158.65 |
| 2021-07-22 | 24,818.81 |
| 2021-07-21 | 22,435.41 |
| 2021-07-20 | 22,665.53 |
| 2021-07-19 | 23,339.46 |
| 2021-07-16 | 23,733.95 |
| 2021-07-15 | 23,717.51 |
| 2021-07-14 | 23,733.95 |
| 2021-07-13 | 25,443.42 |
| 2021-07-12 | 25,788.60 |
| 2021-07-09 | 25,640.67 |
| 2021-07-08 | 27,761.07 |
| 2021-07-07 | 30,226.65 |
| 2021-07-06 | 28,977.42 |
| 2021-07-05 | 28,780.17 |
| 2021-07-02 | 27,284.39 |
| 2021-06-30 | 27,547.38 |
| 2021-06-29 | 26,331.03 |
| 2021-06-28 | 25,459.86 |
| 2021-06-25 | 25,131.11 |
| 2021-06-24 | 24,227.07 |
| 2021-06-23 | 24,670.87 |
| 2021-06-22 | 24,407.88 |
| 2021-06-21 | 22,418.98 |
| 2021-06-18 | 22,550.47 |
| 2021-06-17 | 22,271.04 |
| 2021-06-16 | 20,972.50 |
| 2021-06-15 | 22,583.35 |
| 2021-06-11 | 22,040.92 |
| 2021-06-10 | 22,714.85 |
| 2021-06-09 | 21,827.23 |
| 2021-06-08 | 21,761.49 |
| 2021-06-07 | 20,150.64 |
| 2021-06-04 | 18,802.79 |
| 2021-06-03 | 18,227.49 |
| 2021-06-02 | 18,178.17 |
| 2021-06-01 | 18,112.43 |
| 2021-05-31 | 17,685.06 |
| 2021-05-28 | 16,583.77 |
| 2021-05-27 | 15,605.75 |
| 2021-05-26 | 15,022.23 |
| 2021-05-25 | 15,913.95 |
| 2021-05-24 | 15,913.95 |
| 2021-05-21 | 16,047.28 |
| 2021-05-20 | 15,736.18 |
| 2021-05-18 | 18,476.77 |
| 2021-05-17 | 18,269.38 |
| 2021-05-14 | 17,558.31 |
| 2021-05-13 | 16,550.95 |
| 2021-05-12 | 16,950.93 |
| 2021-05-11 | 17,321.28 |
| 2021-05-10 | 18,654.54 |
| 2021-05-07 | 18,565.66 |
| 2021-05-06 | 19,410.06 |
| 2021-05-05 | 19,573.01 |
| 2021-05-04 | 19,380.43 |
| 2021-05-03 | 19,232.29 |
| 2021-04-30 | 18,536.03 |
| 2021-04-29 | 18,150.87 |
| 2021-04-28 | 18,284.19 |
| 2021-04-27 | 19,987.80 |
| 2021-04-26 | 20,195.20 |
| 2021-04-23 | 20,047.06 |
| 2021-04-22 | 19,750.78 |
| 2021-04-21 | 18,136.05 |
| 2021-04-20 | 17,113.88 |
| 2021-04-19 | 16,269.49 |
| 2021-04-16 | 15,943.58 |
| 2021-04-15 | 15,765.81 |
| 2021-04-14 | 15,869.51 |
| 2021-04-13 | 18,476.77 |
| 2021-04-12 | 18,521.22 |
| 2021-04-09 | 20,076.69 |
| 2021-04-08 | 20,772.95 |
| 2021-04-07 | 21,824.74 |
| 2021-04-01 | 19,469.31 |
| 2021-03-31 | 16,862.05 |
| 2021-03-30 | 15,039.92 |
| 2021-03-29 | 14,714.01 |
| 2021-03-26 | 13,677.03 |
| 2021-03-25 | 12,610.43 |
| 2021-03-24 | 11,010.51 |
| 2021-03-23 | 11,610.48 |
| 2021-03-22 | 12,232.67 |
| 2021-03-19 | 11,951.20 |
| 2021-03-18 | 12,136.38 |
| 2021-03-17 | 12,225.26 |
| 2021-03-16 | 11,603.07 |
| 2021-03-15 | 11,425.30 |
| 2021-03-12 | 11,588.26 |
| 2021-03-11 | 11,677.14 |
| 2021-03-10 | 11,232.72 |
| 2021-03-09 | 10,640.16 |
| 2021-03-08 | 10,714.23 |
| 2021-03-05 | 11,380.86 |
| 2021-03-04 | 11,973.42 |
| 2021-03-03 | 12,254.89 |
| 2021-03-02 | 12,314.14 |
| 2021-03-01 | 11,691.96 |
| 2021-02-26 | 11,062.36 |
| 2021-02-25 | 11,306.79 |
| 2021-02-24 | 10,929.03 |
| 2021-02-23 | 11,217.91 |
| 2021-02-22 | 10,892.00 |
| 2021-02-19 | 10,751.27 |
| 2021-02-18 | 10,803.11 |
| 2021-02-17 | 10,943.85 |
| 2021-02-16 | 11,047.55 |
| 2021-02-11 | 10,988.29 |
| 2021-02-10 | 10,988.29 |
| 2021-02-09 | 10,714.23 |
| 2021-02-08 | 10,121.67 |
| 2021-02-05 | 9,914.27 |
| 2021-02-04 | 9,840.20 |
| 2021-02-03 | 10,217.96 |
| 2021-02-02 | 10,529.06 |
| 2021-02-01 | 10,173.52 |
| 2021-01-29 | 9,721.69 |
| 2021-01-28 | 9,403.19 |
| 2021-01-27 | 10,247.59 |
| 2021-01-26 | 10,773.49 |
| 2021-01-25 | 11,832.69 |
| 2021-01-22 | 12,047.49 |
| 2021-01-21 | 14,714.01 |
| 2021-01-20 | 14,862.15 |
| 2021-01-19 | 14,684.39 |
| 2021-01-18 | 15,202.88 |
| 2021-01-15 | 15,010.30 |
| 2021-01-14 | 15,410.27 |
| 2021-01-13 | 15,751.00 |
| 2021-01-12 | 14,551.06 |
| 2021-01-11 | 14,121.45 |
| 2021-01-08 | 13,973.31 |
| 2021-01-07 | 14,269.59 |
| 2021-01-06 | 14,551.06 |
| 2021-01-05 | 11,958.61 |
| 2021-01-04 | 11,995.64 |
| 2020-12-31 | 11,380.86 |
| 2020-12-30 | 11,084.58 |
| 2020-12-29 | 11,158.65 |
| 2020-12-28 | 11,062.36 |
| 2020-12-24 | 10,040.19 |
| 2020-12-23 | 10,188.33 |
| 2020-12-22 | 10,017.97 |
| 2020-12-21 | 10,210.55 |
| 2020-12-18 | 9,810.58 |
| 2020-12-17 | 9,995.75 |
| 2020-12-16 | 9,269.86 |
| 2020-12-15 | 8,781.00 |
| 2020-12-14 | 7,973.64 |
| 2020-12-11 | 8,018.08 |
| 2020-12-10 | 8,373.62 |
| 2020-12-09 | 8,462.50 |
| 2020-12-08 | 8,714.34 |
| 2020-12-07 | 8,529.16 |
| 2020-12-04 | 8,862.48 |
| 2020-12-03 | 8,825.44 |
| 2020-12-02 | 8,788.41 |
| 2020-12-01 | 8,803.22 |
| 2020-11-30 | 8,669.90 |
| 2020-11-27 | 8,662.49 |
| 2020-11-26 | 8,758.78 |
| 2020-11-25 | 8,677.30 |
| 2020-11-24 | 9,380.97 |
| 2020-11-23 | 9,529.11 |
| 2020-11-20 | 9,173.57 |
| 2020-11-19 | 9,129.13 |
| 2020-11-18 | 7,899.57 |
| 2020-11-17 | 7,603.29 |
| 2020-11-16 | 6,936.66 |
| 2020-11-13 | 6,151.51 |
| 2020-11-12 | 5,944.12 |
| 2020-11-11 | 5,670.06 |
| 2020-11-10 | 6,181.14 |
| 2020-11-09 | 6,277.43 |
| 2020-11-06 | 5,158.98 |
| 2020-11-05 | 4,936.77 |
| 2020-11-04 | 4,788.62 |
| 2020-11-03 | 4,818.25 |
| 2020-11-02 | 4,862.69 |
| 2020-10-30 | 4,862.69 |
| 2020-10-29 | 4,862.69 |
| 2020-10-28 | 4,914.54 |
| 2020-10-27 | 4,773.81 |
| 2020-10-23 | 4,847.88 |
| 2020-10-22 | 4,892.32 |
| 2020-10-21 | 4,929.36 |
| 2020-10-20 | 4,862.69 |
| 2020-10-19 | 4,781.22 |
| 2020-10-16 | 4,936.77 |
| 2020-10-15 | 5,003.43 |
| 2020-10-14 | 5,047.87 |
| 2020-10-12 | 5,047.87 |
| 2020-10-09 | 5,055.28 |
| 2020-10-08 | 5,070.09 |
| 2020-10-07 | 5,070.09 |
| 2020-10-06 | 5,099.72 |
| 2020-10-05 | 4,818.25 |
| 2020-09-30 | 4,736.78 |
| 2020-09-29 | 4,729.37 |
| 2020-09-28 | 4,484.94 |
| 2020-09-25 | 4,462.72 |
| 2020-09-24 | 4,581.23 |
| 2020-09-23 | 4,647.89 |
| 2020-09-22 | 4,647.89 |
| 2020-09-21 | 4,677.52 |
| 2020-09-18 | 4,551.60 |
| 2020-09-17 | 5,010.84 |
| 2020-09-16 | 5,099.72 |
| 2020-09-15 | 5,072.91 |
| 2020-09-14 | 5,080.23 |
| 2020-09-11 | 5,131.52 |
| 2020-09-10 | 4,882.40 |
| 2020-09-09 | 5,014.29 |
| 2020-09-08 | 4,948.35 |
| 2020-09-07 | 4,941.02 |
| 2020-09-04 | 4,860.42 |
| 2020-09-03 | 4,882.40 |
| 2020-09-02 | 4,853.09 |
| 2020-09-01 | 4,845.77 |
| 2020-08-31 | 4,809.13 |
| 2020-08-28 | 4,794.48 |
| 2020-08-27 | 4,867.75 |
| 2020-08-26 | 4,860.42 |
| 2020-08-25 | 4,831.11 |
| 2020-08-24 | 4,765.17 |
| 2020-08-21 | 4,926.36 |
| 2020-08-20 | 4,926.36 |
| 2020-08-19 | 4,926.36 |
| 2020-08-18 | 4,919.04 |
| 2020-08-17 | 4,963.00 |
| 2020-08-14 | 5,021.62 |
| 2020-08-13 | 4,984.98 |
| 2020-08-12 | 4,984.98 |
| 2020-08-11 | 5,028.94 |
| 2020-08-10 | 4,919.04 |
| 2020-08-07 | 4,919.04 |
| 2020-08-06 | 4,919.04 |
| 2020-08-05 | 4,845.77 |
| 2020-08-04 | 4,882.40 |
| 2020-08-03 | 4,970.33 |
| 2020-07-31 | 4,970.33 |
| 2020-07-30 | 4,999.64 |
| 2020-07-29 | 4,977.65 |
| 2020-07-28 | 4,963.00 |
| 2020-07-27 | 4,955.67 |
| 2020-07-24 | 4,882.40 |
| 2020-07-23 | 5,146.18 |
| 2020-07-22 | 5,094.89 |
| 2020-07-21 | 4,919.04 |
| 2020-07-20 | 4,897.06 |
| 2020-07-17 | 4,882.40 |
| 2020-07-16 | 4,882.40 |
| 2020-07-15 | 5,146.18 |
| 2020-07-14 | 4,882.40 |
| 2020-07-13 | 4,867.75 |
| 2020-07-10 | 4,779.82 |
| 2020-07-09 | 4,882.40 |
| 2020-07-08 | 4,882.40 |
| 2020-07-07 | 5,028.94 |
| 2020-07-06 | 4,882.40 |
| 2020-07-03 | 4,801.80 |
| 2020-07-02 | 4,816.46 |
| 2020-06-30 | 4,809.13 |
| 2020-06-29 | 4,794.48 |
| 2020-06-26 | 4,809.13 |
| 2020-06-24 | 4,706.55 |
| 2020-06-23 | 4,728.53 |
| 2020-06-22 | 4,699.23 |
| 2020-06-19 | 4,516.05 |
| 2020-06-18 | 4,501.39 |
| 2020-06-17 | 4,501.39 |
| 2020-06-16 | 4,501.39 |
| 2020-06-15 | 4,516.05 |
| 2020-06-12 | 4,516.05 |
| 2020-06-11 | 4,516.05 |
| 2020-06-10 | 4,611.30 |
| 2020-06-09 | 4,611.30 |
| 2020-06-08 | 4,472.09 |
| 2020-06-05 | 4,472.09 |
| 2020-06-04 | 4,457.43 |
| 2020-06-03 | 4,442.78 |
| 2020-06-02 | 4,428.12 |
| 2020-06-01 | 4,310.89 |
| 2020-05-29 | 4,369.51 |
| 2020-05-28 | 4,398.82 |
| 2020-05-27 | 4,479.41 |
| 2020-05-26 | 4,838.44 |
| 2020-05-25 | 4,677.24 |
| 2020-05-22 | 4,882.40 |
| 2020-05-21 | 4,882.40 |
| 2020-05-20 | 4,743.19 |
| 2020-05-19 | 4,972.96 |
| 2020-05-18 | 4,807.09 |
| 2020-05-15 | 4,751.80 |
| 2020-05-14 | 4,751.80 |
| 2020-05-13 | 4,876.21 |
| 2020-05-12 | 4,924.58 |
| 2020-05-11 | 4,869.29 |
| 2020-05-08 | 4,945.32 |
| 2020-05-07 | 4,765.62 |
| 2020-05-06 | 4,737.98 |
| 2020-05-05 | 4,530.64 |
| 2020-05-04 | 4,426.96 |
| 2020-04-29 | 4,392.41 |
| 2020-04-28 | 4,371.67 |
| 2020-04-27 | 4,371.67 |
| 2020-04-24 | 4,371.67 |
| 2020-04-23 | 4,392.41 |
| 2020-04-22 | 4,392.41 |
| 2020-04-21 | 4,330.20 |
| 2020-04-20 | 4,330.20 |
| 2020-04-17 | 4,399.32 |
| 2020-04-16 | 4,461.52 |
| 2020-04-15 | 4,502.99 |
| 2020-04-14 | 4,627.40 |
| 2020-04-09 | 4,599.75 |
| 2020-04-08 | 4,461.52 |
| 2020-04-07 | 4,323.29 |
| 2020-04-06 | 4,295.65 |
| 2020-04-03 | 4,295.65 |
| 2020-04-02 | 4,323.29 |
| 2020-04-01 | 4,247.27 |
| 2020-03-31 | 4,109.04 |
| 2020-03-30 | 4,088.31 |
| 2020-03-27 | 4,136.69 |
| 2020-03-26 | 4,136.69 |
| 2020-03-25 | 4,136.69 |
| 2020-03-24 | 4,226.53 |
| 2020-03-23 | 4,185.07 |
| 2020-03-20 | 4,226.53 |
| 2020-03-19 | 4,046.84 |
| 2020-03-18 | 4,171.24 |
| 2020-03-17 | 4,274.91 |
| 2020-03-16 | 4,185.07 |
| 2020-03-13 | 4,261.09 |
| 2020-03-12 | 4,606.66 |
| 2020-03-11 | 4,786.36 |
| 2020-03-10 | 4,737.98 |
| 2020-03-09 | 4,634.31 |
| 2020-03-06 | 4,675.77 |
| 2020-03-05 | 4,675.77 |
| 2020-03-04 | 4,751.80 |
| 2020-03-03 | 4,758.71 |
| 2020-03-02 | 4,641.22 |
| 2020-02-28 | 4,641.22 |
| 2020-02-27 | 4,627.40 |
| 2020-02-26 | 4,461.52 |
| 2020-02-25 | 4,627.40 |
| 2020-02-24 | 4,724.15 |
| 2020-02-21 | 4,731.07 |
| 2020-02-20 | 4,772.53 |
| 2020-02-19 | 4,731.07 |
| 2020-02-18 | 4,751.80 |
| 2020-02-17 | 4,876.21 |
| 2020-02-14 | 4,903.85 |
| 2020-02-13 | 4,903.85 |
| 2020-02-12 | 4,945.32 |
| 2020-02-11 | 4,945.32 |
| 2020-02-10 | 4,945.32 |
| 2020-02-07 | 5,097.37 |
| 2020-02-06 | 4,945.32 |
| 2020-02-05 | 5,042.08 |
| 2020-02-04 | 5,055.90 |
| 2020-02-03 | 4,883.12 |
| 2020-01-31 | 4,993.70 |
| 2020-01-30 | 5,014.43 |
| 2020-01-29 | 4,938.41 |
| 2020-01-24 | 5,083.55 |
| 2020-01-23 | 5,159.57 |
| 2020-01-22 | 5,125.02 |
| 2020-01-21 | 4,979.88 |
| 2020-01-20 | 5,090.46 |
| 2020-01-17 | 5,207.95 |
| 2020-01-16 | 5,111.19 |
| 2020-01-15 | 5,207.95 |
| 2020-01-14 | 5,111.19 |
| 2020-01-13 | 5,277.07 |
| 2020-01-10 | 5,194.13 |
| 2020-01-09 | 5,318.53 |
| 2020-01-08 | 5,125.02 |
| 2020-01-07 | 5,152.66 |
| 2020-01-06 | 5,270.15 |
| 2020-01-03 | 5,014.43 |
| 2020-01-02 | 5,111.19 |
| 2019-12-31 | 5,125.02 |
| 2019-12-30 | 5,242.51 |
| 2019-12-27 | 5,346.18 |
| 2019-12-24 | 5,090.46 |
| 2019-12-23 | 5,104.28 |
| 2019-12-20 | 5,429.12 |
| 2019-12-19 | 5,968.21 |
| 2019-12-18 | 6,047.00 |
| 2019-12-17 | 5,955.25 |
| 2019-12-16 | 5,906.68 |
| 2019-12-13 | 5,814.93 |
| 2019-12-12 | 5,820.33 |
| 2019-12-11 | 5,760.96 |
| 2019-12-10 | 5,669.22 |
| 2019-12-09 | 5,674.61 |
| 2019-12-06 | 5,000.01 |
| 2019-12-05 | 4,978.42 |
| 2019-12-04 | 4,886.68 |
| 2019-12-03 | 4,773.34 |
| 2019-12-02 | 4,773.34 |
| 2019-11-29 | 4,660.01 |
| 2019-11-28 | 4,757.15 |
| 2019-11-27 | 4,757.15 |
| 2019-11-26 | 4,206.67 |
| 2019-11-25 | 4,195.88 |
| 2019-11-22 | 4,195.88 |
| 2019-11-21 | 4,163.50 |
| 2019-11-20 | 4,001.59 |
| 2019-11-19 | 4,001.59 |
| 2019-11-18 | 3,926.04 |
| 2019-11-15 | 3,926.04 |
| 2019-11-14 | 3,926.04 |
| 2019-11-13 | 3,796.52 |
| 2019-11-12 | 3,796.52 |
| 2019-11-11 | 3,785.72 |
| 2019-11-08 | 3,796.52 |
| 2019-11-07 | 3,785.72 |
| 2019-11-06 | 3,785.72 |
| 2019-11-05 | 3,839.69 |
| 2019-11-04 | 3,764.13 |
| 2019-11-01 | 3,785.72 |
| 2019-10-31 | 3,785.72 |
| 2019-10-30 | 3,839.69 |
| 2019-10-29 | 3,753.34 |
| 2019-10-28 | 3,791.12 |
| 2019-10-25 | 3,785.72 |
| 2019-10-24 | 3,742.55 |
| 2019-10-23 | 3,731.75 |
| 2019-10-22 | 3,731.75 |
| 2019-10-21 | 3,731.75 |
| 2019-10-18 | 3,731.75 |
| 2019-10-17 | 3,807.31 |
| 2019-10-16 | 3,823.50 |
| 2019-10-15 | 3,828.90 |
| 2019-10-14 | 3,780.32 |
| 2019-10-11 | 3,780.32 |
| 2019-10-10 | 3,839.69 |
| 2019-10-09 | 3,785.72 |
| 2019-10-08 | 3,737.15 |
| 2019-10-04 | 3,785.72 |
| 2019-10-03 | 3,785.72 |
| 2019-10-02 | 3,764.13 |
| 2019-09-30 | 3,656.20 |
| 2019-09-27 | 3,699.37 |
| 2019-09-26 | 3,683.18 |
| 2019-09-25 | 3,656.20 |
| 2019-09-24 | 3,656.20 |
| 2019-09-23 | 3,677.78 |
| 2019-09-20 | 3,731.75 |
| 2019-09-19 | 3,774.93 |
| 2019-09-18 | 3,780.32 |
| 2019-09-17 | 3,751.29 |
| 2019-09-16 | 3,708.73 |
| 2019-09-13 | 3,730.01 |
| 2019-09-12 | 3,730.01 |
| 2019-09-11 | 3,671.50 |
| 2019-09-10 | 3,527.87 |
| 2019-09-09 | 3,527.87 |
| 2019-09-06 | 3,623.62 |
| 2019-09-05 | 3,623.62 |
| 2019-09-04 | 3,612.98 |
| 2019-09-03 | 3,612.98 |
| 2019-09-02 | 3,612.98 |
| 2019-08-30 | 3,623.62 |
| 2019-08-29 | 3,666.18 |
| 2019-08-28 | 3,666.18 |
| 2019-08-27 | 3,682.14 |
| 2019-08-26 | 3,607.66 |
| 2019-08-23 | 3,575.75 |
| 2019-08-22 | 3,533.19 |
| 2019-08-21 | 3,634.26 |
| 2019-08-20 | 3,730.01 |
| 2019-08-19 | 3,623.62 |
| 2019-08-16 | 3,634.26 |
| 2019-08-15 | 3,623.62 |
| 2019-08-14 | 3,533.19 |
| 2019-08-13 | 3,517.23 |
| 2019-08-12 | 3,756.61 |
| 2019-08-09 | 3,831.08 |
| 2019-08-08 | 3,868.32 |
| 2019-08-07 | 3,916.19 |
| 2019-08-06 | 3,932.15 |
| 2019-08-05 | 3,942.79 |
| 2019-08-02 | 4,150.25 |
| 2019-08-01 | 4,256.64 |
| 2019-07-31 | 4,261.96 |
| 2019-07-30 | 4,155.57 |
| 2019-07-29 | 4,261.96 |
| 2019-07-26 | 4,261.96 |
| 2019-07-25 | 4,261.96 |
| 2019-07-24 | 4,171.53 |
| 2019-07-23 | 4,325.79 |
| 2019-07-22 | 4,432.18 |
| 2019-07-19 | 4,432.18 |
| 2019-07-18 | 4,432.18 |
| 2019-07-17 | 4,437.50 |
| 2019-07-16 | 4,474.74 |
| 2019-07-15 | 4,464.10 |
| 2019-07-12 | 4,538.57 |
| 2019-07-11 | 4,538.57 |
| 2019-07-10 | 4,448.14 |
| 2019-07-09 | 4,437.50 |
| 2019-07-08 | 4,474.74 |
| 2019-07-05 | 4,602.40 |
| 2019-07-04 | 4,597.08 |
| 2019-07-03 | 4,597.08 |
| 2019-07-02 | 4,629.00 |
| 2019-06-28 | 4,581.13 |
| 2019-06-27 | 4,527.93 |
| 2019-06-26 | 4,501.33 |
| 2019-06-25 | 4,527.93 |
| 2019-06-24 | 4,634.32 |
| 2019-06-21 | 4,644.96 |
| 2019-06-20 | 4,756.67 |
| 2019-06-19 | 4,815.18 |
| 2019-06-18 | 4,804.54 |
| 2019-06-17 | 4,996.04 |
| 2019-06-14 | 4,873.70 |
| 2019-06-13 | 4,873.70 |
| 2019-06-12 | 4,873.70 |
| 2019-06-11 | 4,873.70 |
| 2019-06-10 | 4,873.70 |
| 2019-06-06 | 4,836.46 |
| 2019-06-05 | 5,129.03 |
| 2019-06-04 | 5,001.36 |
| 2019-06-03 | 5,001.36 |
| 2019-05-31 | 5,102.43 |
| 2019-05-30 | 5,102.43 |
| 2019-05-29 | 5,150.31 |
| 2019-05-28 | 4,937.53 |
| 2019-05-27 | 4,937.53 |
| 2019-05-24 | 4,953.49 |
| 2019-05-23 | 5,001.36 |
| 2019-05-22 | 4,932.21 |
| 2019-05-21 | 4,979.98 |
| 2019-05-20 | 5,148.09 |
| 2019-05-17 | 5,148.09 |
| 2019-05-16 | 5,158.59 |
| 2019-05-15 | 5,258.41 |
| 2019-05-14 | 5,132.33 |
| 2019-05-10 | 5,137.58 |
| 2019-05-09 | 4,948.46 |
| 2019-05-08 | 5,337.21 |
| 2019-05-07 | 5,447.53 |
| 2019-05-06 | 5,326.70 |
| 2019-05-03 | 5,610.38 |
| 2019-05-02 | 5,521.07 |
| 2019-04-30 | 5,468.54 |
| 2019-04-29 | 5,279.42 |
| 2019-04-26 | 5,190.11 |
| 2019-04-25 | 5,163.85 |
| 2019-04-24 | 5,163.85 |
| 2019-04-23 | 5,174.35 |
| 2019-04-18 | 5,221.63 |
| 2019-04-17 | 5,258.41 |
| 2019-04-16 | 5,237.39 |
| 2019-04-15 | 5,221.63 |
| 2019-04-12 | 5,221.63 |
| 2019-04-11 | 5,226.89 |
| 2019-04-10 | 5,179.61 |
| 2019-04-09 | 5,153.34 |
| 2019-04-08 | 5,116.57 |
| 2019-04-04 | 5,232.14 |
| 2019-04-03 | 5,310.94 |
| 2019-04-02 | 5,247.90 |
| 2019-04-01 | 5,237.39 |
| 2019-03-29 | 5,137.58 |
| 2019-03-28 | 5,100.81 |
| 2019-03-27 | 5,153.34 |
| 2019-03-26 | 5,106.06 |
| 2019-03-25 | 5,053.53 |
| 2019-03-22 | 5,158.59 |
| 2019-03-21 | 5,142.83 |
| 2019-03-20 | 5,058.78 |
| 2019-03-19 | 5,153.34 |
| 2019-03-18 | 5,153.34 |
| 2019-03-15 | 5,074.54 |
| 2019-03-14 | 5,100.81 |
| 2019-03-13 | 5,095.55 |
| 2019-03-12 | 5,247.90 |
| 2019-03-11 | 5,090.30 |
| 2019-03-08 | 5,174.35 |
| 2019-03-07 | 5,310.94 |
| 2019-03-06 | 5,310.94 |
| 2019-03-05 | 5,310.94 |
| 2019-03-04 | 5,342.46 |
| 2019-03-01 | 5,200.62 |
| 2019-02-28 | 5,410.75 |
| 2019-02-27 | 5,352.97 |
| 2019-02-26 | 5,358.22 |
| 2019-02-25 | 5,295.18 |
| 2019-02-22 | 5,195.37 |
| 2019-02-21 | 5,347.71 |
| 2019-02-20 | 5,247.90 |
| 2019-02-19 | 5,342.46 |
| 2019-02-18 | 5,347.71 |
| 2019-02-15 | 5,331.95 |
| 2019-02-14 | 5,363.47 |
| 2019-02-13 | 5,363.47 |
| 2019-02-12 | 5,363.47 |
| 2019-02-11 | 5,363.47 |
| 2019-02-08 | 5,363.47 |
| 2019-02-04 | 5,363.47 |
| 2019-02-01 | 5,352.97 |
| 2019-01-31 | 5,352.97 |
| 2019-01-30 | 5,431.77 |
| 2019-01-29 | 5,437.02 |
| 2019-01-28 | 5,447.53 |
| 2019-01-25 | 5,342.46 |
| 2019-01-24 | 5,342.46 |
| 2019-01-23 | 5,368.73 |
| 2019-01-22 | 5,542.09 |
| 2019-01-21 | 5,515.82 |
| 2019-01-18 | 5,542.09 |
| 2019-01-17 | 5,542.09 |
| 2019-01-16 | 5,552.59 |
| 2019-01-15 | 5,552.59 |
| 2019-01-14 | 5,557.85 |
| 2019-01-11 | 5,510.57 |
| 2019-01-10 | 5,521.07 |
| 2019-01-09 | 5,521.07 |
| 2019-01-08 | 5,442.27 |
| 2019-01-07 | 5,442.27 |
| 2019-01-04 | 5,416.01 |
| 2019-01-03 | 5,289.93 |
| 2019-01-02 | 5,384.49 |
| 2018-12-31 | 5,468.54 |
| 2018-12-28 | 5,484.30 |
| 2018-12-27 | 5,342.46 |
| 2018-12-24 | 5,205.87 |
| 2018-12-21 | 5,153.34 |
| 2018-12-20 | 5,221.63 |
| 2018-12-19 | 5,237.39 |
| 2018-12-18 | 5,258.41 |
| 2018-12-17 | 5,247.90 |
| 2018-12-14 | 5,205.87 |
| 2018-12-13 | 5,289.93 |
| 2018-12-12 | 5,373.98 |
| 2018-12-11 | 5,195.37 |
| 2018-12-10 | 5,205.87 |
| 2018-12-07 | 5,153.34 |
| 2018-12-06 | 5,132.33 |
| 2018-12-05 | 5,100.81 |
| 2018-12-04 | 5,163.85 |
| 2018-12-03 | 5,163.85 |
| 2018-11-30 | 5,043.02 |
| 2018-11-29 | 5,053.53 |
| 2018-11-28 | 5,069.29 |
| 2018-11-27 | 4,953.71 |
| 2018-11-26 | 4,859.15 |
| 2018-11-23 | 4,843.39 |
| 2018-11-22 | 4,696.30 |
| 2018-11-21 | 4,827.63 |
| 2018-11-20 | 4,827.63 |
| 2018-11-19 | 4,932.70 |
| 2018-11-16 | 4,943.21 |
| 2018-11-15 | 4,906.43 |
| 2018-11-14 | 4,838.14 |
| 2018-11-13 | 4,838.14 |
| 2018-11-12 | 4,754.09 |
| 2018-11-09 | 4,817.13 |
| 2018-11-08 | 4,743.58 |
| 2018-11-07 | 4,785.61 |
| 2018-11-06 | 4,943.21 |
| 2018-11-05 | 4,943.21 |
| 2018-11-02 | 4,948.46 |
| 2018-11-01 | 4,838.14 |
| 2018-10-31 | 4,733.07 |
| 2018-10-30 | 4,712.06 |
| 2018-10-29 | 4,659.53 |
| 2018-10-26 | 4,748.83 |
| 2018-10-25 | 4,743.58 |
| 2018-10-24 | 4,733.07 |
| 2018-10-23 | 4,790.86 |
| 2018-10-22 | 4,785.61 |
| 2018-10-19 | 4,832.89 |
| 2018-10-18 | 4,827.63 |
| 2018-10-16 | 4,838.14 |
| 2018-10-15 | 4,859.15 |
| 2018-10-12 | 4,953.71 |
| 2018-10-11 | 4,890.67 |
| 2018-10-10 | 5,053.53 |
| 2018-10-09 | 5,048.27 |
| 2018-10-08 | 4,995.74 |
| 2018-10-05 | 5,000.99 |
| 2018-10-04 | 5,095.55 |
| 2018-10-03 | 5,127.07 |
| 2018-10-02 | 5,121.82 |
| 2018-09-28 | 5,300.43 |
| 2018-09-27 | 5,289.93 |
| 2018-09-26 | 5,363.47 |
| 2018-09-24 | 5,247.90 |
| 2018-09-21 | 5,342.46 |
| 2018-09-20 | 5,200.62 |
| 2018-09-19 | 5,258.41 |
| 2018-09-18 | 5,205.87 |
| 2018-09-17 | 5,195.37 |
| 2018-09-14 | 5,258.41 |
| 2018-09-13 | 5,205.87 |
| 2018-09-12 | 5,079.79 |
| 2018-09-11 | 5,079.79 |
| 2018-09-10 | 5,153.34 |
| 2018-09-07 | 5,258.41 |
| 2018-09-06 | 5,205.87 |
| 2018-09-05 | 5,153.34 |
| 2018-09-04 | 5,268.91 |
| 2018-09-03 | 5,226.89 |
| 2018-08-31 | 5,253.15 |
| 2018-08-30 | 5,226.89 |
| 2018-08-29 | 5,216.38 |
| 2018-08-28 | 5,169.10 |
| 2018-08-27 | 5,205.87 |
| 2018-08-24 | 5,153.34 |
| 2018-08-23 | 5,027.26 |
| 2018-08-22 | 5,190.11 |
| 2018-08-21 | 5,016.75 |
| 2018-08-20 | 5,857.29 |
| 2018-08-17 | 7,128.59 |
| 2018-08-16 | 8,573.26 |
| 2018-08-15 | 8,573.26 |
| 2018-08-14 | 8,573.26 |
| 2018-08-13 | 8,573.26 |
| 2018-08-10 | 8,573.26 |
| 2018-08-09 | 8,573.26 |
| 2018-08-08 | 8,573.26 |
| 2018-08-07 | 8,573.26 |
| 2018-08-06 | 8,573.26 |
| 2018-08-03 | 8,573.26 |
| 2018-08-02 | 8,573.26 |
| 2018-08-01 | 8,573.26 |
| 2018-07-31 | 8,573.26 |
| 2018-07-30 | 8,573.26 |
| 2018-07-27 | 8,573.26 |
| 2018-07-26 | 8,174.01 |
| 2018-07-25 | 8,126.73 |
| 2018-07-24 | 8,147.74 |
| 2018-07-23 | 8,137.24 |
| 2018-07-20 | 8,147.74 |
| 2018-07-19 | 8,142.49 |
| 2018-07-18 | 8,137.24 |
| 2018-07-17 | 8,142.49 |
| 2018-07-16 | 8,147.74 |
| 2018-07-13 | 8,131.98 |
| 2018-07-12 | 8,126.73 |
| 2018-07-11 | 8,126.73 |
| 2018-07-10 | 8,126.73 |
| 2018-07-09 | 8,126.73 |
| 2018-07-06 | 8,121.48 |
| 2018-07-05 | 8,110.97 |
| 2018-07-04 | 8,095.21 |
| 2018-07-03 | 8,068.94 |
| 2018-06-29 | 7,927.10 |
| 2018-06-28 | 7,606.65 |
| 2018-06-27 | 7,538.35 |
| 2018-06-26 | 7,464.81 |
| 2018-06-25 | 7,569.88 |
| 2018-06-22 | 7,596.14 |
| 2018-06-21 | 7,674.94 |
| 2018-06-20 | 7,359.74 |
| 2018-06-19 | 7,275.69 |
| 2018-06-15 | 7,569.88 |
| 2018-06-14 | 7,632.91 |
| 2018-06-13 | 7,685.45 |
| 2018-06-12 | 7,690.70 |
| 2018-06-11 | 7,706.46 |
| 2018-06-08 | 7,706.46 |
| 2018-06-07 | 7,680.20 |
| 2018-06-06 | 7,716.97 |
| 2018-06-05 | 7,716.97 |
| 2018-06-04 | 7,706.46 |
| 2018-06-01 | 7,695.95 |
| 2018-05-31 | 7,674.94 |
| 2018-05-30 | 7,737.98 |
| 2018-05-29 | 7,785.26 |
| 2018-05-28 | 7,785.26 |
| 2018-05-25 | 7,753.74 |
| 2018-05-24 | 7,685.45 |
| 2018-05-23 | 7,737.98 |
| 2018-05-21 | 7,780.01 |
| 2018-05-18 | 7,780.01 |
| 2018-05-17 | 7,764.25 |
| 2018-05-16 | 7,580.38 |
| 2018-05-15 | 7,575.13 |
| 2018-05-14 | 7,585.64 |
| 2018-05-11 | 7,548.86 |
| 2018-05-10 | 7,554.11 |
| 2018-05-09 | 7,517.34 |
| 2018-05-08 | 7,533.10 |
| 2018-05-07 | 7,606.65 |
| 2018-05-04 | 7,617.15 |
| 2018-05-03 | 7,680.20 |
| 2018-05-02 | 7,711.72 |
| 2018-04-30 | 7,748.49 |
| 2018-04-27 | 7,711.72 |
| 2018-04-26 | 7,627.66 |
| 2018-04-25 | 7,622.41 |
| 2018-04-24 | 7,386.01 |
| 2018-04-23 | 7,433.29 |
| 2018-04-20 | 7,365.00 |
| 2018-04-19 | 7,307.21 |
| 2018-04-18 | 7,322.97 |
| 2018-04-17 | 7,238.91 |
| 2018-04-16 | 7,196.89 |
| 2018-04-13 | 7,196.89 |
| 2018-04-12 | 7,202.14 |
| 2018-04-11 | 7,202.14 |
| 2018-04-10 | 7,175.87 |
| 2018-04-09 | 7,254.67 |
| 2018-04-06 | 7,322.97 |
| 2018-04-04 | 7,359.74 |
| 2018-04-03 | 7,391.26 |
| 2018-03-29 | 7,359.74 |
| 2018-03-28 | 7,359.74 |
| 2018-03-27 | 7,412.27 |
| 2018-03-26 | 7,438.54 |
| 2018-03-23 | 7,391.26 |
| 2018-03-22 | 7,443.80 |
| 2018-03-21 | 7,501.58 |
| 2018-03-20 | 7,543.61 |
| 2018-03-19 | 7,585.64 |
| 2018-03-16 | 7,590.89 |
| 2018-03-15 | 7,627.66 |
| 2018-03-14 | 7,617.15 |
| 2018-03-13 | 7,569.88 |
| 2018-03-12 | 7,548.86 |
| 2018-03-09 | 7,569.88 |
| 2018-03-08 | 7,527.85 |
| 2018-03-07 | 7,569.88 |
| 2018-03-06 | 7,548.86 |
| 2018-03-05 | 7,517.34 |
| 2018-03-02 | 7,559.37 |
| 2018-03-01 | 7,559.37 |
| 2018-02-28 | 7,580.38 |
| 2018-02-27 | 7,659.18 |
| 2018-02-26 | 7,669.69 |
| 2018-02-23 | 7,706.46 |
| 2018-02-22 | 7,674.94 |
| 2018-02-21 | 7,601.40 |
| 2018-02-20 | 7,685.45 |
| 2018-02-15 | 7,527.85 |
| 2018-02-14 | 7,548.86 |
| 2018-02-13 | 7,491.07 |
| 2018-02-12 | 7,485.82 |
| 2018-02-09 | 7,475.31 |
| 2018-02-08 | 7,496.33 |
| 2018-02-07 | 7,543.61 |
| 2018-02-06 | 7,454.30 |
| 2018-02-05 | 7,512.09 |
| 2018-02-02 | 7,580.38 |
| 2018-02-01 | 7,622.41 |
| 2018-01-31 | 7,638.17 |
| 2018-01-30 | 7,653.93 |
| 2018-01-29 | 7,659.18 |
| 2018-01-26 | 7,669.69 |
| 2018-01-25 | 7,669.69 |
| 2018-01-24 | 7,674.94 |
| 2018-01-23 | 7,674.94 |
| 2018-01-22 | 7,690.70 |
| 2018-01-19 | 7,685.45 |
| 2018-01-18 | 7,674.94 |
| 2018-01-17 | 7,680.20 |
| 2018-01-16 | 7,674.94 |
| 2018-01-15 | 7,695.95 |
| 2018-01-12 | 7,722.22 |
| 2018-01-11 | 7,722.22 |
| 2018-01-10 | 7,806.28 |
| 2018-01-09 | 7,795.77 |
| 2018-01-08 | 7,816.78 |
| 2018-01-05 | 7,811.53 |
| 2018-01-04 | 7,811.53 |
| 2018-01-03 | 7,801.02 |
| 2018-01-02 | 7,832.54 |
| 2017-12-29 | 7,822.04 |
| 2017-12-28 | 7,832.54 |
| 2017-12-27 | 7,827.29 |
| 2017-12-22 | 7,801.02 |
| 2017-12-21 | 7,832.54 |
| 2017-12-20 | 7,811.53 |
| 2017-12-19 | 7,827.29 |
| 2017-12-18 | 7,822.04 |
| 2017-12-15 | 7,832.54 |
| 2017-12-14 | 7,811.53 |
| 2017-12-13 | 7,822.04 |
| 2017-12-12 | 7,822.04 |
| 2017-12-11 | 7,822.04 |
| 2017-12-08 | 7,811.53 |
| 2017-12-07 | 7,801.02 |
| 2017-12-06 | 7,790.52 |
| 2017-12-05 | 7,748.49 |
| 2017-12-04 | 7,780.01 |
| 2017-12-01 | 7,716.97 |
| 2017-11-30 | 7,674.94 |
| 2017-11-29 | 7,695.95 |
| 2017-11-28 | 7,727.48 |
| 2017-11-27 | 7,722.22 |
| 2017-11-24 | 7,737.98 |
| 2017-11-23 | 7,732.73 |
| 2017-11-22 | 7,722.22 |
| 2017-11-21 | 7,722.22 |
| 2017-11-20 | 7,743.24 |
| 2017-11-17 | 7,727.48 |
| 2017-11-16 | 7,732.73 |
| 2017-11-15 | 7,780.01 |
| 2017-11-14 | 7,769.50 |
| 2017-11-13 | 7,769.50 |
| 2017-11-10 | 7,780.01 |
| 2017-11-09 | 7,806.28 |
| 2017-11-08 | 7,827.29 |
| 2017-11-07 | 7,858.81 |
| 2017-11-06 | 7,848.30 |
| 2017-11-03 | 7,816.78 |
| 2017-11-02 | 7,837.80 |
| 2017-11-01 | 7,780.01 |
| 2017-10-31 | 7,790.52 |
| 2017-10-30 | 7,769.50 |
| 2017-10-27 | 7,774.75 |
| 2017-10-26 | 7,774.75 |
| 2017-10-25 | 7,780.01 |
| 2017-10-24 | 7,743.24 |
| 2017-10-23 | 7,653.93 |
| 2017-10-20 | 7,638.17 |
| 2017-10-19 | 7,638.17 |
| 2017-10-18 | 7,643.42 |
| 2017-10-17 | 7,648.68 |
| 2017-10-16 | 7,627.66 |
| 2017-10-13 | 7,622.41 |
| 2017-10-12 | 7,632.91 |
| 2017-10-11 | 7,653.93 |
| 2017-10-10 | 7,669.69 |
| 2017-10-09 | 7,648.68 |
| 2017-10-06 | 7,653.93 |
| 2017-10-04 | 7,669.69 |
| 2017-10-03 | 7,669.69 |
| 2017-09-29 | 7,606.65 |
| 2017-09-28 | 7,653.93 |
| 2017-09-27 | 7,622.41 |
| 2017-09-26 | 7,611.90 |
| 2017-09-25 | 7,617.15 |
| 2017-09-22 | 7,596.14 |
| 2017-09-21 | 7,653.93 |
| 2017-09-20 | 7,648.68 |
| 2017-09-19 | 7,674.94 |
| 2017-09-18 | 7,690.70 |
| 2017-09-15 | 7,674.94 |
| 2017-09-14 | 7,695.95 |
| 2017-09-13 | 7,674.94 |
| 2017-09-12 | 7,674.94 |
| 2017-09-11 | 7,632.91 |
| 2017-09-08 | 7,674.94 |
| 2017-09-07 | 7,569.88 |
| 2017-09-06 | 7,522.60 |
| 2017-09-05 | 7,538.35 |
| 2017-09-04 | 7,543.61 |
| 2017-09-01 | 7,559.37 |
| 2017-08-31 | 7,506.84 |
| 2017-08-30 | 7,554.11 |
| 2017-08-29 | 7,478.78 |
| 2017-08-28 | 7,468.30 |
| 2017-08-25 | 7,452.58 |
| 2017-08-24 | 7,442.09 |
| 2017-08-22 | 7,468.30 |
| 2017-08-21 | 7,447.33 |
| 2017-08-18 | 7,447.33 |
| 2017-08-17 | 7,394.92 |
| 2017-08-16 | 7,394.92 |
| 2017-08-15 | 7,389.68 |
| 2017-08-14 | 7,394.92 |
| 2017-08-11 | 7,394.92 |
| 2017-08-10 | 7,447.33 |
| 2017-08-09 | 7,457.82 |
| 2017-08-08 | 7,468.30 |
| 2017-08-07 | 7,468.30 |
| 2017-08-04 | 7,468.30 |
| 2017-08-03 | 7,457.82 |
| 2017-08-02 | 7,473.54 |
| 2017-08-01 | 7,494.51 |
| 2017-07-31 | 7,525.95 |
| 2017-07-28 | 7,541.68 |
| 2017-07-27 | 7,541.68 |
| 2017-07-26 | 7,546.92 |
| 2017-07-25 | 7,562.64 |
| 2017-07-24 | 7,541.68 |
| 2017-07-21 | 7,562.64 |
| 2017-07-20 | 7,562.64 |
| 2017-07-19 | 7,552.16 |
| 2017-07-18 | 7,552.16 |
| 2017-07-17 | 7,525.95 |
| 2017-07-14 | 7,494.51 |
| 2017-07-13 | 7,447.33 |
| 2017-07-12 | 7,400.16 |
| 2017-07-11 | 7,410.65 |
| 2017-07-10 | 7,447.33 |
| 2017-07-07 | 6,189.45 |
| 2017-07-06 | 5,885.46 |
| 2017-07-05 | 5,869.73 |
| 2017-07-04 | 5,633.88 |
| 2017-07-03 | 5,890.70 |
| 2017-06-30 | 5,770.15 |
| 2017-06-29 | 5,560.50 |
| 2017-06-28 | 5,403.27 |
| 2017-06-27 | 5,518.57 |
| 2017-06-26 | 5,429.47 |
| 2017-06-23 | 5,303.68 |
| 2017-06-22 | 5,413.75 |
| 2017-06-21 | 5,513.33 |
| 2017-06-20 | 5,418.99 |
| 2017-06-19 | 5,004.93 |
| 2017-06-16 | 4,973.49 |
| 2017-06-15 | 4,963.00 |
| 2017-06-14 | 4,931.56 |
| 2017-06-13 | 4,921.07 |
| 2017-06-12 | 4,931.56 |
| 2017-06-09 | 4,978.73 |
| 2017-06-08 | 4,994.45 |
| 2017-06-07 | 4,999.69 |
| 2017-06-06 | 4,942.04 |
| 2017-06-05 | 4,858.18 |
| 2017-06-02 | 4,931.56 |
| 2017-06-01 | 5,010.17 |
| 2017-05-31 | 5,083.55 |
| 2017-05-29 | 5,204.10 |
| 2017-05-26 | 4,952.52 |
| 2017-05-25 | 4,968.24 |
| 2017-05-24 | 5,041.62 |
| 2017-05-23 | 5,041.62 |
| 2017-05-22 | 4,863.42 |
| 2017-05-19 | 4,816.25 |
| 2017-05-18 | 4,811.01 |
| 2017-05-17 | 4,496.54 |
| 2017-05-16 | 4,512.26 |
| 2017-05-15 | 4,496.54 |
| 2017-05-12 | 4,250.20 |
| 2017-05-11 | 4,239.72 |
| 2017-05-10 | 4,119.17 |
| 2017-05-09 | 4,145.38 |
| 2017-05-08 | 4,098.20 |
| 2017-05-05 | 4,056.28 |
| 2017-05-04 | 4,218.75 |
| 2017-05-02 | 4,302.61 |
| 2017-04-28 | 4,250.20 |
| 2017-04-27 | 4,176.82 |
| 2017-04-26 | 4,171.58 |
| 2017-04-25 | 4,140.13 |
| 2017-04-24 | 4,077.24 |
| 2017-04-21 | 3,977.66 |
| 2017-04-20 | 3,883.32 |
| 2017-04-19 | 3,830.90 |
| 2017-04-18 | 3,883.32 |
| 2017-04-13 | 3,914.76 |
| 2017-04-12 | 3,909.52 |
| 2017-04-11 | 3,909.52 |
| 2017-04-10 | 3,988.14 |
| 2017-04-07 | 4,218.75 |
| 2017-04-06 | 4,145.38 |
| 2017-04-05 | 4,218.75 |
| 2017-04-03 | 4,313.09 |
| 2017-03-31 | 4,250.20 |
| 2017-03-30 | 4,244.96 |
| 2017-03-29 | 4,349.78 |
| 2017-03-28 | 4,223.99 |
| 2017-03-27 | 4,092.96 |
| 2017-03-24 | 4,223.99 |
| 2017-03-23 | 4,234.48 |
| 2017-03-22 | 4,323.58 |
| 2017-03-21 | 4,459.85 |
| 2017-03-20 | 4,496.54 |
| 2017-03-17 | 4,522.74 |
| 2017-03-16 | 4,638.05 |
| 2017-03-15 | 4,679.98 |
| 2017-03-14 | 4,685.22 |
| 2017-03-13 | 4,454.61 |
| 2017-03-10 | 4,454.61 |
| 2017-03-09 | 4,601.36 |
| 2017-03-08 | 4,774.32 |
| 2017-03-07 | 4,659.01 |
| 2017-03-06 | 4,669.50 |
| 2017-03-03 | 4,685.22 |
| 2017-03-02 | 4,669.50 |
| 2017-03-01 | 4,669.50 |
| 2017-02-28 | 4,674.74 |
| 2017-02-27 | 4,769.08 |
| 2017-02-24 | 4,774.32 |
| 2017-02-23 | 4,716.67 |
| 2017-02-22 | 4,742.87 |
| 2017-02-21 | 4,611.84 |
| 2017-02-20 | 4,548.95 |
| 2017-02-17 | 4,417.92 |
| 2017-02-16 | 4,538.47 |
| 2017-02-15 | 4,632.81 |
| 2017-02-14 | 4,512.26 |
| 2017-02-13 | 4,491.30 |
| 2017-02-10 | 4,396.95 |
| 2017-02-09 | 4,423.16 |
| 2017-02-08 | 4,302.61 |
| 2017-02-07 | 4,187.31 |
| 2017-02-06 | 4,302.61 |
| 2017-02-03 | 4,250.20 |
| 2017-02-02 | 4,281.65 |
| 2017-02-01 | 4,313.09 |
| 2017-01-27 | 4,119.17 |
| 2017-01-26 | 4,134.89 |
| 2017-01-25 | 4,171.58 |
| 2017-01-24 | 4,082.48 |
| 2017-01-23 | 4,092.96 |
| 2017-01-20 | 4,187.31 |
| 2017-01-19 | 4,622.33 |
| 2017-01-18 | 4,313.09 |
| 2017-01-17 | 4,014.35 |
| 2017-01-16 | 4,009.10 |
| 2017-01-13 | 3,935.73 |
| 2017-01-12 | 3,904.28 |
| 2017-01-11 | 3,956.69 |
| 2017-01-10 | 3,951.45 |
| 2017-01-09 | 3,731.32 |
| 2017-01-06 | 3,516.43 |
| 2017-01-05 | 3,464.02 |
| 2017-01-04 | 3,453.54 |
| 2017-01-03 | 3,432.57 |
| 2016-12-30 | 3,270.09 |
| 2016-12-29 | 3,222.92 |
| 2016-12-28 | 3,228.17 |
| 2016-12-23 | 3,207.20 |
| 2016-12-22 | 3,264.85 |
| 2016-12-21 | 3,280.58 |
| 2016-12-20 | 3,249.13 |
| 2016-12-19 | 3,285.82 |
| 2016-12-16 | 3,306.78 |
| 2016-12-15 | 3,322.51 |
| 2016-12-14 | 3,296.30 |
| 2016-12-13 | 3,170.51 |
| 2016-12-12 | 3,312.02 |
| 2016-12-09 | 3,359.20 |
| 2016-12-08 | 3,390.64 |
| 2016-12-07 | 3,458.78 |
| 2016-12-06 | 3,458.78 |
| 2016-12-05 | 3,448.30 |
| 2016-12-02 | 3,390.64 |
| 2016-12-01 | 3,123.34 |
| 2016-11-30 | 3,144.31 |
| 2016-11-29 | 3,160.03 |
| 2016-11-28 | 3,144.31 |
| 2016-11-25 | 3,133.82 |
| 2016-11-24 | 3,139.06 |
| 2016-11-23 | 3,191.48 |
| 2016-11-22 | 3,160.03 |
| 2016-11-21 | 3,170.51 |
| 2016-11-18 | 3,201.96 |
| 2016-11-17 | 3,186.24 |
| 2016-11-16 | 3,296.30 |
| 2016-11-15 | 3,201.96 |
| 2016-11-14 | 3,013.28 |
| 2016-11-11 | 3,008.03 |
| 2016-11-10 | 2,976.59 |
| 2016-11-09 | 2,939.90 |
| 2016-11-08 | 2,992.31 |
| 2016-11-07 | 2,845.56 |
| 2016-11-04 | 2,913.69 |
| 2016-11-03 | 2,798.39 |
| 2016-11-02 | 2,877.00 |
| 2016-11-01 | 2,960.86 |
| 2016-10-31 | 2,945.14 |
| 2016-10-28 | 2,960.86 |
| 2016-10-27 | 2,992.31 |
| 2016-10-26 | 2,955.62 |
| 2016-10-25 | 3,112.86 |
| 2016-10-24 | 3,097.13 |
| 2016-10-20 | 3,044.72 |
| 2016-10-19 | 2,950.38 |
| 2016-10-18 | 2,981.83 |
| 2016-10-17 | 2,939.90 |
| 2016-10-14 | 2,913.69 |
| 2016-10-13 | 2,929.42 |
| 2016-10-12 | 3,023.76 |
| 2016-10-11 | 3,029.00 |
| 2016-10-07 | 3,034.24 |
| 2016-10-06 | 3,013.28 |
| 2016-10-05 | 2,908.45 |
| 2016-10-04 | 2,861.28 |
| 2016-10-03 | 2,772.18 |
| 2016-09-30 | 2,772.18 |
| 2016-09-29 | 2,793.15 |
| 2016-09-28 | 2,798.39 |
| 2016-09-27 | 2,882.25 |
| 2016-09-26 | 2,939.90 |
| 2016-09-23 | 2,966.10 |
| 2016-09-22 | 2,971.35 |
| 2016-09-21 | 2,966.10 |
| 2016-09-20 | 3,008.03 |
| 2016-09-19 | 3,060.45 |
| 2016-09-15 | 3,076.17 |
| 2016-09-14 | 3,102.38 |
| 2016-09-13 | 3,133.82 |
| 2016-09-12 | 3,149.55 |
| 2016-09-09 | 3,254.37 |
| 2016-09-08 | 3,170.51 |
| 2016-09-07 | 3,165.27 |
| 2016-09-06 | 3,118.10 |
| 2016-09-05 | 3,186.24 |
| 2016-09-02 | 2,887.49 |
| 2016-09-01 | 2,866.52 |
| 2016-08-31 | 2,656.87 |
| 2016-08-30 | 2,662.11 |
| 2016-08-29 | 2,651.63 |
| 2016-08-26 | 2,683.08 |
| 2016-08-25 | 2,688.32 |
| 2016-08-24 | 2,719.77 |
| 2016-08-23 | 2,751.22 |
| 2016-08-22 | 2,756.46 |
| 2016-08-19 | 2,777.42 |
| 2016-08-18 | 2,808.87 |
| 2016-08-17 | 2,840.32 |
| 2016-08-16 | 2,829.83 |
| 2016-08-15 | 2,840.32 |
| 2016-08-12 | 2,787.90 |
| 2016-08-11 | 2,829.83 |
| 2016-08-10 | 2,871.76 |
| 2016-08-09 | 2,803.63 |
| 2016-08-08 | 2,772.18 |
| 2016-08-05 | 2,819.35 |
| 2016-08-04 | 2,808.87 |
| 2016-08-03 | 2,824.59 |
| 2016-08-01 | 2,824.59 |
| 2016-07-29 | 2,782.66 |
| 2016-07-28 | 2,814.11 |
| 2016-07-27 | 2,824.59 |
| 2016-07-26 | 2,814.11 |
| 2016-07-25 | 2,819.35 |
| 2016-07-22 | 2,887.49 |
| 2016-07-21 | 2,903.21 |
| 2016-07-20 | 2,908.45 |
| 2016-07-19 | 2,877.00 |
| 2016-07-18 | 2,835.07 |
| 2016-07-15 | 2,835.07 |
| 2016-07-14 | 2,814.11 |
| 2016-07-13 | 2,782.66 |
| 2016-07-12 | 2,766.94 |
| 2016-07-11 | 2,719.77 |
| 2016-07-08 | 2,677.84 |
| 2016-07-07 | 2,704.04 |
| 2016-07-06 | 2,662.11 |
| 2016-07-05 | 2,730.25 |
| 2016-07-04 | 2,725.01 |
| 2016-06-30 | 2,662.11 |
| 2016-06-29 | 2,693.56 |
| 2016-06-28 | 2,625.43 |
| 2016-06-27 | 2,683.08 |
| 2016-06-24 | 2,735.49 |
| 2016-06-23 | 2,777.42 |
| 2016-06-22 | 2,761.70 |
| 2016-06-21 | 2,730.25 |
| 2016-06-20 | 2,745.97 |
| 2016-06-17 | 2,714.53 |
| 2016-06-16 | 2,751.22 |
| 2016-06-15 | 2,745.97 |
| 2016-06-14 | 2,751.22 |
| 2016-06-13 | 2,814.11 |
| 2016-06-10 | 2,971.35 |
| 2016-06-08 | 2,992.31 |
| 2016-06-07 | 2,987.07 |
| 2016-06-06 | 2,950.38 |
| 2016-06-03 | 3,034.24 |
| 2016-06-02 | 3,044.72 |
| 2016-06-01 | 3,018.52 |
| 2016-05-31 | 3,060.45 |
| 2016-05-30 | 2,987.07 |
| 2016-05-27 | 2,976.59 |
| 2016-05-26 | 2,887.49 |
| 2016-05-25 | 2,877.00 |
| 2016-05-24 | 2,861.28 |
| 2016-05-23 | 2,772.18 |
| 2016-05-20 | 2,829.83 |
| 2016-05-19 | 2,814.11 |
| 2016-05-18 | 2,819.35 |
| 2016-05-17 | 2,824.59 |
| 2016-05-16 | 2,772.18 |
| 2016-05-13 | 2,798.39 |
| 2016-05-12 | 2,829.83 |
| 2016-05-11 | 2,824.59 |
| 2016-05-10 | 2,918.93 |
| 2016-05-09 | 2,882.25 |
| 2016-05-06 | 2,892.73 |
| 2016-05-05 | 2,955.62 |
| 2016-05-04 | 2,998.08 |
| 2016-05-03 | 3,008.51 |
| 2016-04-29 | 2,982.43 |
| 2016-04-28 | 3,003.29 |
| 2016-04-27 | 3,039.80 |
| 2016-04-26 | 3,034.59 |
| 2016-04-25 | 3,185.84 |
| 2016-04-22 | 3,222.35 |
| 2016-04-21 | 3,170.19 |
| 2016-04-20 | 3,102.39 |
| 2016-04-19 | 3,138.90 |
| 2016-04-18 | 3,107.60 |
| 2016-04-15 | 3,206.70 |
| 2016-04-14 | 3,217.13 |
| 2016-04-13 | 3,154.54 |
| 2016-04-12 | 2,987.64 |
| 2016-04-11 | 2,925.06 |
| 2016-04-08 | 2,930.27 |
| 2016-04-07 | 2,909.41 |
| 2016-04-06 | 2,919.84 |
| 2016-04-05 | 2,966.78 |
| 2016-04-01 | 3,008.51 |
| 2016-03-31 | 3,024.15 |
| 2016-03-30 | 2,992.86 |
| 2016-03-29 | 2,878.12 |
| 2016-03-24 | 2,888.55 |
| 2016-03-23 | 2,998.08 |
| 2016-03-22 | 3,013.72 |
| 2016-03-21 | 3,029.37 |
| 2016-03-18 | 2,966.78 |
| 2016-03-17 | 2,930.27 |
| 2016-03-16 | 2,898.98 |
| 2016-03-15 | 2,904.19 |
| 2016-03-14 | 2,998.08 |
| 2016-03-11 | 2,961.57 |
| 2016-03-10 | 2,961.57 |
| 2016-03-09 | 2,945.92 |
| 2016-03-08 | 3,029.37 |
| 2016-03-07 | 3,018.94 |
| 2016-03-04 | 3,097.17 |
| 2016-03-03 | 2,966.78 |
| 2016-03-02 | 3,013.72 |
| 2016-03-01 | 2,898.98 |
| 2016-02-29 | 2,846.82 |
| 2016-02-26 | 2,883.33 |
| 2016-02-25 | 2,815.53 |
| 2016-02-24 | 2,888.55 |
| 2016-02-23 | 2,914.63 |
| 2016-02-22 | 2,846.82 |
| 2016-02-19 | 2,883.33 |
| 2016-02-18 | 2,878.12 |
| 2016-02-17 | 2,852.04 |
| 2016-02-16 | 2,831.18 |
| 2016-02-15 | 2,794.67 |
| 2016-02-12 | 2,695.57 |
| 2016-02-11 | 2,695.57 |
| 2016-02-05 | 2,898.98 |
| 2016-02-04 | 2,815.53 |
| 2016-02-03 | 2,846.82 |
| 2016-02-02 | 2,867.69 |
| 2016-02-01 | 2,888.55 |
| 2016-01-29 | 2,904.19 |
| 2016-01-28 | 3,050.23 |
| 2016-01-27 | 3,128.47 |
| 2016-01-26 | 3,201.49 |
| 2016-01-25 | 3,264.07 |
| 2016-01-22 | 3,243.21 |
| 2016-01-21 | 3,159.76 |
| 2016-01-20 | 3,211.92 |
| 2016-01-19 | 3,347.52 |
| 2016-01-18 | 3,274.50 |
| 2016-01-15 | 3,290.15 |
| 2016-01-14 | 3,279.72 |
| 2016-01-13 | 3,290.15 |
| 2016-01-12 | 3,248.43 |
| 2016-01-11 | 3,269.29 |
| 2016-01-08 | 3,347.52 |
| 2016-01-07 | 3,420.54 |
| 2016-01-06 | 3,483.13 |
| 2016-01-05 | 3,691.75 |
| 2016-01-04 | 3,728.26 |
| 2015-12-31 | 3,785.63 |
| 2015-12-30 | 3,769.99 |
| 2015-12-29 | 3,749.13 |
| 2015-12-28 | 3,702.18 |
| 2015-12-24 | 3,717.83 |
| 2015-12-23 | 3,728.26 |
| 2015-12-22 | 3,686.54 |
| 2015-12-21 | 3,670.89 |
| 2015-12-18 | 3,655.24 |
| 2015-12-17 | 3,686.54 |
| 2015-12-16 | 3,738.69 |
| 2015-12-15 | 3,707.40 |
| 2015-12-14 | 3,728.26 |
| 2015-12-11 | 3,707.40 |
| 2015-12-10 | 3,749.13 |
| 2015-12-09 | 3,717.83 |
| 2015-12-08 | 3,639.60 |
| 2015-12-07 | 3,634.38 |
| 2015-12-04 | 3,623.95 |
| 2015-12-03 | 3,655.24 |
| 2015-12-02 | 3,660.46 |
| 2015-12-01 | 3,650.03 |
| 2015-11-30 | 3,634.38 |
| 2015-11-27 | 3,686.54 |
| 2015-11-26 | 3,681.32 |
| 2015-11-25 | 3,639.60 |
| 2015-11-24 | 3,702.18 |
| 2015-11-23 | 3,707.40 |
| 2015-11-20 | 3,743.91 |
| 2015-11-19 | 3,686.54 |
| 2015-11-18 | 3,623.95 |
| 2015-11-17 | 3,691.75 |
| 2015-11-16 | 3,587.44 |
| 2015-11-13 | 3,629.17 |
| 2015-11-12 | 3,681.32 |
| 2015-11-11 | 3,670.89 |
| 2015-11-10 | 3,670.89 |
| 2015-11-09 | 3,749.13 |
| 2015-11-06 | 3,780.42 |
| 2015-11-05 | 3,801.28 |
| 2015-11-04 | 3,806.50 |
| 2015-11-03 | 3,801.28 |
| 2015-11-02 | 3,707.40 |
| 2015-10-30 | 3,764.77 |
| 2015-10-29 | 3,759.56 |
| 2015-10-28 | 3,769.99 |
| 2015-10-27 | 3,702.18 |
| 2015-10-26 | 3,759.56 |
| 2015-10-23 | 4,009.91 |
| 2015-10-22 | 4,009.91 |
| 2015-10-20 | 3,916.02 |
| 2015-10-19 | 3,926.46 |
| 2015-10-16 | 3,916.02 |
| 2015-10-15 | 3,916.02 |
| 2015-10-14 | 3,853.44 |
| 2015-10-13 | 3,931.67 |
| 2015-10-12 | 3,869.08 |
| 2015-10-09 | 3,816.93 |
| 2015-10-08 | 3,785.63 |
| 2015-10-07 | 3,816.93 |
| 2015-10-06 | 3,707.40 |
| 2015-10-05 | 3,754.34 |
| 2015-10-02 | 3,749.13 |
| 2015-09-30 | 3,686.54 |
| 2015-09-29 | 3,686.54 |
| 2015-09-25 | 3,853.44 |
| 2015-09-24 | 3,827.36 |
| 2015-09-23 | 3,832.57 |
| 2015-09-22 | 3,916.02 |
| 2015-09-21 | 3,942.10 |
| 2015-09-18 | 3,926.46 |
| 2015-09-17 | 3,895.16 |
| 2015-09-16 | 3,926.46 |
| 2015-09-15 | 3,811.71 |
| 2015-09-14 | 3,869.08 |
| 2015-09-11 | 3,869.08 |
| 2015-09-10 | 3,889.95 |
| 2015-09-09 | 3,931.67 |
| 2015-09-08 | 3,822.14 |
| 2015-09-07 | 3,863.87 |
| 2015-09-04 | 3,874.30 |
| 2015-09-02 | 3,775.20 |
| 2015-09-01 | 3,853.54 |
| 2015-08-31 | 3,833.08 |
| 2015-08-28 | 3,868.89 |
| 2015-08-27 | 3,827.97 |
| 2015-08-26 | 3,797.28 |
| 2015-08-25 | 3,776.82 |
| 2015-08-24 | 3,674.53 |
| 2015-08-21 | 3,843.31 |
| 2015-08-20 | 3,914.92 |
| 2015-08-19 | 4,017.21 |
| 2015-08-18 | 4,114.38 |
| 2015-08-17 | 4,139.96 |
| 2015-08-14 | 4,201.33 |
| 2015-08-13 | 4,139.96 |
| 2015-08-12 | 4,088.81 |
| 2015-08-11 | 4,114.38 |
| 2015-08-10 | 4,242.25 |
| 2015-08-07 | 3,960.95 |
| 2015-08-06 | 3,833.08 |
| 2015-08-05 | 3,776.82 |
| 2015-08-04 | 3,771.71 |
| 2015-08-03 | 3,654.07 |
| 2015-07-31 | 3,817.74 |
| 2015-07-30 | 3,776.82 |
| 2015-07-29 | 3,715.45 |
| 2015-07-28 | 3,679.65 |
| 2015-07-27 | 3,761.48 |
| 2015-07-24 | 3,955.83 |
| 2015-07-23 | 3,981.41 |
| 2015-07-22 | 3,955.83 |
| 2015-07-21 | 3,955.83 |
| 2015-07-20 | 3,950.72 |
| 2015-07-17 | 3,940.49 |
| 2015-07-16 | 3,930.26 |
| 2015-07-15 | 3,971.18 |
| 2015-07-14 | 3,950.72 |
| 2015-07-13 | 3,976.29 |
| 2015-07-10 | 3,935.37 |
| 2015-07-09 | 3,792.17 |
| 2015-07-08 | 3,638.73 |
| 2015-07-07 | 3,822.85 |
| 2015-07-06 | 3,761.48 |
| 2015-07-03 | 3,858.66 |
| 2015-07-02 | 3,909.80 |
| 2015-06-30 | 3,955.83 |
| 2015-06-29 | 3,996.75 |
| 2015-06-26 | 3,940.49 |
| 2015-06-25 | 3,991.63 |
| 2015-06-24 | 4,012.09 |
| 2015-06-23 | 3,940.49 |
| 2015-06-22 | 3,930.26 |
| 2015-06-19 | 3,879.11 |
| 2015-06-18 | 3,925.14 |
| 2015-06-17 | 3,899.57 |
| 2015-06-16 | 3,853.54 |
| 2015-06-15 | 3,904.69 |
| 2015-06-12 | 3,935.37 |
| 2015-06-11 | 3,822.85 |
| 2015-06-10 | 3,812.63 |
| 2015-06-09 | 3,843.31 |
| 2015-06-08 | 3,981.41 |
| 2015-06-05 | 4,119.50 |
| 2015-06-04 | 4,191.10 |
| 2015-06-03 | 4,278.05 |
| 2015-06-02 | 4,185.99 |
| 2015-06-01 | 4,232.02 |
| 2015-05-29 | 4,293.39 |
| 2015-05-28 | 4,278.05 |
| 2015-05-27 | 4,313.85 |
| 2015-05-26 | 4,385.45 |
| 2015-05-22 | 4,569.58 |
| 2015-05-21 | 4,523.55 |
| 2015-05-20 | 4,636.07 |
| 2015-05-19 | 4,554.23 |
| 2015-05-18 | 4,426.37 |
| 2015-05-15 | 4,462.17 |
| 2015-05-14 | 4,441.71 |
| 2015-05-13 | 4,390.57 |
| 2015-05-12 | 4,436.60 |
| 2015-05-11 | 4,482.63 |
| 2015-05-08 | 4,436.60 |
| 2015-05-07 | 4,400.80 |
| 2015-05-06 | 4,554.23 |
| 2015-05-05 | 4,649.36 |
| 2015-05-04 | 4,771.40 |
| 2015-04-30 | 4,751.06 |
| 2015-04-29 | 4,786.66 |
| 2015-04-28 | 4,974.80 |
| 2015-04-27 | 5,051.08 |
| 2015-04-24 | 5,081.59 |
| 2015-04-23 | 5,096.84 |
| 2015-04-22 | 5,152.78 |
| 2015-04-21 | 5,107.01 |
| 2015-04-20 | 5,061.25 |
| 2015-04-17 | 5,249.39 |
| 2015-04-16 | 5,310.41 |
| 2015-04-15 | 5,234.14 |
| 2015-04-14 | 5,335.84 |
| 2015-04-13 | 5,178.20 |
| 2015-04-10 | 5,137.52 |
| 2015-04-09 | 4,908.70 |
| 2015-04-08 | 4,898.53 |
| 2015-04-02 | 4,979.89 |
| 2015-04-01 | 4,873.10 |
| 2015-03-31 | 4,710.38 |
| 2015-03-30 | 4,791.74 |
| 2015-03-27 | 4,593.43 |
| 2015-03-26 | 4,659.53 |
| 2015-03-25 | 4,700.21 |
| 2015-03-24 | 4,735.81 |
| 2015-03-23 | 4,862.93 |
| 2015-03-20 | 4,852.76 |
| 2015-03-19 | 4,898.53 |
| 2015-03-18 | 4,903.61 |
| 2015-03-17 | 4,888.36 |
| 2015-03-16 | 4,868.02 |
| 2015-03-13 | 4,934.12 |
| 2015-03-12 | 4,974.80 |
| 2015-03-11 | 4,979.89 |
| 2015-03-10 | 4,801.91 |
| 2015-03-09 | 4,766.32 |
| 2015-03-06 | 4,964.63 |
| 2015-03-05 | 4,908.70 |
| 2015-03-04 | 4,934.12 |
| 2015-03-03 | 4,984.97 |
| 2015-03-02 | 4,934.12 |
| 2015-02-27 | 4,883.27 |
| 2015-02-26 | 4,913.78 |
| 2015-02-25 | 4,903.61 |
| 2015-02-24 | 4,878.19 |
| 2015-02-23 | 4,847.68 |
| 2015-02-18 | 4,801.91 |
| 2015-02-17 | 4,837.51 |
| 2015-02-16 | 4,837.51 |
| 2015-02-13 | 4,903.61 |
| 2015-02-12 | 4,984.97 |
| 2015-02-11 | 4,979.89 |
| 2015-02-10 | 4,873.10 |
| 2015-02-09 | 4,868.02 |
| 2015-02-06 | 4,969.72 |
| 2015-02-05 | 5,005.31 |
| 2015-02-04 | 4,974.80 |
| 2015-02-03 | 4,923.95 |
| 2015-02-02 | 5,086.67 |
| 2015-01-30 | 5,076.50 |
| 2015-01-29 | 5,076.50 |
| 2015-01-28 | 5,142.61 |
| 2015-01-27 | 5,127.35 |
| 2015-01-26 | 5,142.61 |
| 2015-01-23 | 5,193.46 |
| 2015-01-22 | 4,883.27 |
| 2015-01-21 | 4,903.61 |
| 2015-01-20 | 4,883.27 |
| 2015-01-19 | 4,751.06 |
| 2015-01-16 | 4,954.46 |
| 2015-01-15 | 5,030.74 |
| 2015-01-14 | 4,990.06 |
| 2015-01-13 | 5,035.82 |
| 2015-01-12 | 4,888.36 |
| 2015-01-09 | 4,908.70 |
| 2015-01-08 | 4,725.64 |
| 2015-01-07 | 4,608.68 |
| 2015-01-06 | 4,506.99 |
| 2015-01-05 | 4,496.82 |
| 2015-01-02 | 4,496.82 |
| 2014-12-31 | 4,512.07 |
| 2014-12-30 | 4,445.97 |
| 2014-12-29 | 4,466.31 |
| 2014-12-24 | 4,435.80 |
| 2014-12-23 | 4,466.31 |
| 2014-12-22 | 4,456.14 |
| 2014-12-19 | 4,598.51 |
| 2014-12-18 | 4,481.56 |
| 2014-12-17 | 4,415.46 |
| 2014-12-16 | 4,420.54 |
| 2014-12-15 | 4,323.93 |
| 2014-12-12 | 4,329.01 |
| 2014-12-11 | 4,298.50 |
| 2014-12-10 | 4,267.99 |
| 2014-12-09 | 4,283.25 |
| 2014-12-08 | 4,390.03 |
| 2014-12-05 | 4,374.78 |
| 2014-12-04 | 4,395.12 |
| 2014-12-03 | 4,415.46 |
| 2014-12-02 | 4,461.22 |
| 2014-12-01 | 4,456.14 |
| 2014-11-28 | 4,659.53 |
| 2014-11-27 | 4,369.69 |
| 2014-11-26 | 4,405.29 |
| 2014-11-25 | 4,517.16 |
| 2014-11-24 | 4,568.00 |
| 2014-11-21 | 4,522.24 |
| 2014-11-20 | 4,395.12 |
| 2014-11-19 | 4,400.20 |
| 2014-11-18 | 4,476.48 |
| 2014-11-17 | 4,512.07 |
| 2014-11-14 | 4,659.53 |
| 2014-11-13 | 4,720.55 |
| 2014-11-12 | 4,608.68 |
| 2014-11-11 | 4,517.16 |
| 2014-11-10 | 4,522.24 |
| 2014-11-07 | 4,425.63 |
| 2014-11-06 | 4,405.29 |
| 2014-11-05 | 4,379.86 |
| 2014-11-04 | 4,445.97 |
| 2014-11-03 | 4,364.61 |
| 2014-10-31 | 4,390.03 |
| 2014-10-30 | 4,354.44 |
| 2014-10-29 | 4,374.78 |
| 2014-10-28 | 4,318.84 |
| 2014-10-27 | 4,334.10 |
| 2014-10-24 | 4,379.86 |
| 2014-10-23 | 4,293.42 |
| 2014-10-22 | 4,390.03 |
| 2014-10-21 | 4,196.80 |
| 2014-10-20 | 4,201.89 |
| 2014-10-17 | 4,074.76 |
| 2014-10-16 | 4,095.10 |
| 2014-10-15 | 4,161.21 |
| 2014-10-14 | 4,293.42 |
| 2014-10-13 | 4,395.12 |
| 2014-10-10 | 4,451.05 |
| 2014-10-09 | 4,481.56 |
| 2014-10-08 | 4,512.07 |
| 2014-10-07 | 4,496.82 |
| 2014-10-06 | 4,405.29 |
| 2014-10-03 | 4,273.08 |
| 2014-09-30 | 4,273.08 |
| 2014-09-29 | 4,374.78 |
| 2014-09-26 | 4,496.82 |
| 2014-09-25 | 4,542.58 |
| 2014-09-24 | 4,481.56 |
| 2014-09-23 | 4,471.39 |
| 2014-09-22 | 4,501.90 |
| 2014-09-19 | 4,669.70 |
| 2014-09-18 | 4,649.36 |
| 2014-09-17 | 4,720.55 |
| 2014-09-16 | 4,705.30 |
| 2014-09-15 | 4,684.96 |
| 2014-09-12 | 4,745.98 |
| 2014-09-11 | 4,771.40 |
| 2014-09-10 | 4,700.21 |
| 2014-09-08 | 4,562.92 |
| 2014-09-05 | 4,608.68 |
| 2014-09-04 | 4,593.43 |
| 2014-09-03 | 4,655.97 |
| 2014-09-02 | 4,530.42 |
| 2014-09-01 | 4,530.42 |
| 2014-08-29 | 4,525.40 |
| 2014-08-28 | 4,515.35 |
| 2014-08-27 | 4,630.86 |
| 2014-08-26 | 4,650.95 |
| 2014-08-25 | 4,610.78 |
| 2014-08-22 | 4,635.89 |
| 2014-08-21 | 4,590.69 |
| 2014-08-20 | 4,555.53 |
| 2014-08-19 | 4,706.20 |
| 2014-08-18 | 4,681.09 |
| 2014-08-15 | 4,535.44 |
| 2014-08-14 | 4,545.49 |
| 2014-08-13 | 4,575.62 |
| 2014-08-12 | 4,435.00 |
| 2014-08-11 | 4,198.96 |
| 2014-08-08 | 4,008.12 |
| 2014-08-07 | 4,008.12 |
| 2014-08-06 | 3,988.03 |
| 2014-08-05 | 4,033.23 |
| 2014-08-04 | 3,993.05 |
| 2014-08-01 | 4,018.16 |
| 2014-07-31 | 4,058.34 |
| 2014-07-30 | 3,862.48 |
| 2014-07-29 | 3,867.50 |
| 2014-07-28 | 3,867.50 |
| 2014-07-25 | 3,867.50 |
| 2014-07-24 | 3,852.43 |
| 2014-07-23 | 3,832.34 |
| 2014-07-22 | 3,807.23 |
| 2014-07-21 | 3,762.03 |
| 2014-07-18 | 3,751.99 |
| 2014-07-17 | 3,782.12 |
| 2014-07-16 | 3,782.12 |
| 2014-07-15 | 3,741.94 |
| 2014-07-14 | 3,741.94 |
| 2014-07-11 | 3,777.10 |
| 2014-07-10 | 3,746.97 |
| 2014-07-09 | 3,746.97 |
| 2014-07-08 | 3,777.10 |
| 2014-07-07 | 3,847.41 |
| 2014-07-04 | 3,877.54 |
| 2014-07-03 | 3,822.30 |
| 2014-07-02 | 3,797.19 |
| 2014-06-30 | 3,711.81 |
| 2014-06-27 | 3,751.99 |
| 2014-06-26 | 3,721.86 |
| 2014-06-25 | 3,706.79 |
| 2014-06-24 | 3,726.88 |
| 2014-06-23 | 3,726.88 |
| 2014-06-20 | 3,802.21 |
| 2014-06-19 | 3,751.99 |
| 2014-06-18 | 3,767.05 |
| 2014-06-17 | 4,058.34 |
| 2014-06-16 | 4,103.54 |
| 2014-06-13 | 4,118.60 |
| 2014-06-12 | 4,103.54 |
| 2014-06-11 | 4,123.63 |
| 2014-06-10 | 4,048.29 |
| 2014-06-09 | 3,967.94 |
| 2014-06-06 | 3,897.63 |
| 2014-06-05 | 3,927.76 |
| 2014-06-04 | 3,947.85 |
| 2014-06-03 | 3,952.87 |
| 2014-05-30 | 3,887.59 |
| 2014-05-29 | 3,887.59 |
| 2014-05-28 | 3,882.56 |
| 2014-05-27 | 3,867.50 |
| 2014-05-26 | 3,862.48 |
| 2014-05-23 | 3,837.36 |
| 2014-05-22 | 3,832.34 |
| 2014-05-21 | 3,822.30 |
| 2014-05-20 | 3,817.28 |
| 2014-05-19 | 3,792.17 |
| 2014-05-16 | 3,736.92 |
| 2014-05-15 | 3,757.01 |
| 2014-05-14 | 3,726.88 |
| 2014-05-13 | 3,666.61 |
| 2014-05-12 | 3,661.59 |
| 2014-05-09 | 3,616.39 |
| 2014-05-08 | 3,611.37 |
| 2014-05-07 | 3,520.97 |
| 2014-05-05 | 3,581.24 |
| 2014-05-02 | 3,641.50 |
| 2014-04-30 | 3,616.39 |
| 2014-04-29 | 3,621.71 |
| 2014-04-28 | 3,661.73 |
| 2014-04-25 | 3,671.74 |
| 2014-04-24 | 3,781.79 |
| 2014-04-23 | 3,801.80 |
| 2014-04-22 | 3,801.80 |
| 2014-04-17 | 3,771.78 |
| 2014-04-16 | 3,751.77 |
| 2014-04-15 | 3,711.75 |
| 2014-04-14 | 3,756.78 |
| 2014-04-11 | 3,726.76 |
| 2014-04-10 | 3,761.78 |
| 2014-04-09 | 3,736.77 |
| 2014-04-08 | 3,746.77 |
| 2014-04-07 | 3,606.71 |
| 2014-04-04 | 3,606.71 |
| 2014-04-03 | 3,606.71 |
| 2014-04-02 | 3,521.67 |
| 2014-04-01 | 3,516.67 |
| 2014-03-31 | 3,466.64 |
| 2014-03-28 | 3,471.64 |
| 2014-03-27 | 3,451.64 |
| 2014-03-26 | 3,426.62 |
| 2014-03-25 | 3,441.63 |
| 2014-03-24 | 3,511.66 |
| 2014-03-21 | 3,461.64 |
| 2014-03-20 | 3,401.61 |
| 2014-03-19 | 3,441.63 |
| 2014-03-18 | 3,436.63 |
| 2014-03-17 | 3,431.63 |
| 2014-03-14 | 3,391.61 |
| 2014-03-13 | 3,516.67 |
| 2014-03-12 | 3,556.68 |
| 2014-03-11 | 3,486.65 |
| 2014-03-10 | 3,401.61 |
| 2014-03-07 | 3,491.65 |
| 2014-03-06 | 3,486.65 |
| 2014-03-05 | 3,551.68 |
| 2014-03-04 | 3,576.69 |
| 2014-03-03 | 3,616.71 |
| 2014-02-28 | 3,716.76 |
| 2014-02-27 | 3,661.73 |
| 2014-02-26 | 3,586.70 |
| 2014-02-25 | 3,611.71 |
| 2014-02-24 | 3,631.72 |
| 2014-02-21 | 3,736.77 |
| 2014-02-20 | 3,701.75 |
| 2014-02-19 | 3,711.75 |
| 2014-02-18 | 3,706.75 |
| 2014-02-17 | 3,701.75 |
| 2014-02-14 | 3,701.75 |
| 2014-02-13 | 3,696.75 |
| 2014-02-12 | 3,721.76 |
| 2014-02-11 | 3,641.72 |
| 2014-02-10 | 3,596.70 |
| 2014-02-07 | 3,581.70 |
| 2014-02-06 | 3,491.65 |
| 2014-02-05 | 3,236.54 |
| 2014-02-04 | 3,261.55 |
| 2014-01-30 | 3,141.49 |
| 2014-01-29 | 3,241.54 |
| 2014-01-28 | 3,291.56 |
| 2014-01-27 | 3,306.57 |
| 2014-01-24 | 3,461.64 |
| 2014-01-23 | 3,496.66 |
| 2014-01-22 | 3,586.70 |
| 2014-01-21 | 3,466.64 |
| 2014-01-20 | 3,466.64 |
| 2014-01-17 | 3,511.66 |
| 2014-01-16 | 3,471.64 |
| 2014-01-15 | 3,476.65 |
| 2014-01-14 | 3,436.63 |
| 2014-01-13 | 3,551.68 |
| 2014-01-10 | 3,566.69 |
| 2014-01-09 | 3,616.71 |
| 2014-01-08 | 3,676.74 |
| 2014-01-07 | 3,691.75 |
| 2014-01-06 | 3,696.75 |
| 2014-01-03 | 3,771.78 |
| 2014-01-02 | 3,816.80 |
| 2013-12-31 | 3,796.79 |
| 2013-12-30 | 3,801.80 |
| 2013-12-27 | 3,831.81 |
| 2013-12-24 | 3,821.81 |
| 2013-12-23 | 3,741.77 |
| 2013-12-20 | 3,716.76 |
| 2013-12-19 | 3,761.78 |
| 2013-12-18 | 3,831.81 |
| 2013-12-17 | 3,876.83 |
| 2013-12-16 | 3,806.80 |
| 2013-12-13 | 3,796.79 |
| 2013-12-12 | 3,796.79 |
| 2013-12-11 | 3,796.79 |
| 2013-12-10 | 3,886.84 |
| 2013-12-09 | 3,956.87 |
| 2013-12-06 | 3,951.87 |
| 2013-12-05 | 3,976.88 |
| 2013-12-04 | 4,051.91 |
| 2013-12-03 | 3,981.88 |
| 2013-12-02 | 4,051.91 |
| 2013-11-29 | 4,001.89 |
| 2013-11-28 | 3,901.84 |
| 2013-11-27 | 3,921.85 |
| 2013-11-26 | 3,936.86 |
| 2013-11-25 | 3,886.84 |
| 2013-11-22 | 3,941.86 |
| 2013-11-21 | 3,931.86 |
| 2013-11-20 | 3,956.87 |
| 2013-11-19 | 3,891.84 |
| 2013-11-18 | 3,891.84 |
| 2013-11-15 | 3,806.80 |
| 2013-11-14 | 3,836.81 |
| 2013-11-13 | 3,866.83 |
| 2013-11-12 | 3,991.88 |
| 2013-11-11 | 3,986.88 |
| 2013-11-08 | 3,971.87 |
| 2013-11-07 | 3,966.87 |
| 2013-11-06 | 3,986.88 |
| 2013-11-05 | 4,051.91 |
| 2013-11-04 | 3,966.87 |
| 2013-11-01 | 3,886.84 |
| 2013-10-31 | 3,906.84 |
| 2013-10-30 | 3,971.87 |
| 2013-10-29 | 3,966.87 |
| 2013-10-28 | 3,936.86 |
| 2013-10-25 | 3,871.83 |
| 2013-10-24 | 3,986.88 |
| 2013-10-23 | 4,116.94 |
| 2013-10-22 | 4,181.97 |
| 2013-10-21 | 4,176.97 |
| 2013-10-18 | 4,237.00 |
| 2013-10-17 | 4,282.02 |
| 2013-10-16 | 4,252.00 |
| 2013-10-15 | 4,247.00 |
| 2013-10-11 | 4,302.03 |
| 2013-10-10 | 4,282.02 |
| 2013-10-09 | 4,312.03 |
| 2013-10-08 | 4,382.06 |
| 2013-10-07 | 4,407.08 |
| 2013-10-04 | 4,402.07 |
| 2013-10-03 | 4,412.08 |
| 2013-10-02 | 4,492.11 |
| 2013-09-30 | 4,457.10 |
| 2013-09-27 | 4,437.09 |
| 2013-09-26 | 4,382.06 |
| 2013-09-25 | 4,472.11 |
| 2013-09-24 | 4,542.14 |
| 2013-09-23 | 4,547.14 |
| 2013-09-19 | 4,677.20 |
| 2013-09-18 | 4,597.16 |
| 2013-09-17 | 4,592.16 |
| 2013-09-16 | 4,607.17 |
| 2013-09-13 | 4,632.18 |
| 2013-09-12 | 4,702.21 |
| 2013-09-11 | 4,687.20 |
| 2013-09-10 | 4,632.18 |
| 2013-09-09 | 4,417.08 |
| 2013-09-06 | 4,492.11 |
| 2013-09-05 | 4,512.12 |
| 2013-09-04 | 4,327.04 |
| 2013-09-03 | 4,292.02 |
| 2013-09-02 | 4,257.01 |
| 2013-08-30 | 4,171.97 |
| 2013-08-29 | 4,156.96 |
| 2013-08-28 | 4,191.98 |
| 2013-08-27 | 4,277.02 |
| 2013-08-26 | 4,307.03 |
| 2013-08-23 | 4,302.03 |
| 2013-08-22 | 4,302.03 |
| 2013-08-21 | 4,297.02 |
| 2013-08-20 | 4,337.04 |
| 2013-08-19 | 4,492.11 |
| 2013-08-16 | 4,437.09 |
| 2013-08-15 | 4,682.20 |
| 2013-08-13 | 4,582.16 |
| 2013-08-12 | 4,422.08 |
| 2013-08-09 | 4,352.05 |
| 2013-08-08 | 4,427.08 |
| 2013-08-07 | 4,362.05 |
| 2013-08-06 | 4,412.08 |
| 2013-08-05 | 4,457.10 |
| 2013-08-02 | 4,307.03 |
| 2013-08-01 | 4,226.99 |
| 2013-07-31 | 4,206.98 |
| 2013-07-30 | 4,332.04 |
| 2013-07-29 | 4,377.06 |
| 2013-07-26 | 4,462.10 |
| 2013-07-25 | 4,537.13 |
| 2013-07-24 | 4,507.12 |
| 2013-07-23 | 4,527.13 |
| 2013-07-22 | 4,397.07 |
| 2013-07-19 | 4,567.15 |
| 2013-07-18 | 4,552.14 |
| 2013-07-17 | 4,572.15 |
| 2013-07-16 | 4,642.18 |
| 2013-07-15 | 4,582.16 |
| 2013-07-12 | 4,657.19 |
| 2013-07-11 | 4,687.20 |
| 2013-07-10 | 4,692.21 |
| 2013-07-09 | 4,627.18 |
| 2013-07-08 | 4,642.18 |
| 2013-07-05 | 4,672.20 |
| 2013-07-04 | 4,672.20 |
| 2013-07-03 | 4,717.22 |
| 2013-07-02 | 4,817.26 |
| 2013-06-28 | 4,912.31 |
| 2013-06-27 | 4,857.28 |
| 2013-06-26 | 4,722.22 |
| 2013-06-25 | 4,712.22 |
| 2013-06-24 | 4,797.25 |
| 2013-06-21 | 4,967.33 |
| 2013-06-20 | 5,047.37 |
| 2013-06-19 | 5,027.36 |
| 2013-06-18 | 5,112.40 |
| 2013-06-17 | 4,722.22 |
| 2013-06-14 | 4,617.17 |
| 2013-06-13 | 4,467.10 |
| 2013-06-11 | 4,592.16 |
| 2013-06-10 | 4,632.18 |
| 2013-06-07 | 4,662.19 |
| 2013-06-06 | 4,682.20 |
| 2013-06-05 | 4,862.28 |
| 2013-06-04 | 4,887.30 |
| 2013-06-03 | 4,777.25 |
| 2013-05-31 | 4,797.25 |
| 2013-05-30 | 4,572.15 |
| 2013-05-29 | 4,672.20 |
| 2013-05-28 | 4,747.23 |
| 2013-05-27 | 4,657.19 |
| 2013-05-24 | 4,722.22 |
| 2013-05-23 | 4,697.21 |
| 2013-05-22 | 4,822.27 |
| 2013-05-21 | 4,577.15 |
| 2013-05-20 | 4,642.18 |
| 2013-05-16 | 4,597.16 |
| 2013-05-15 | 4,607.17 |
| 2013-05-14 | 4,497.12 |
| 2013-05-13 | 4,512.12 |
| 2013-05-10 | 4,592.16 |
| 2013-05-09 | 4,542.14 |
| 2013-05-08 | 4,557.14 |
| 2013-05-07 | 4,547.14 |
| 2013-05-06 | 4,392.07 |
| 2013-05-03 | 4,327.04 |
| 2013-05-02 | 4,377.06 |
| 2013-04-30 | 4,456.10 |
| 2013-04-29 | 4,406.68 |
| 2013-04-26 | 4,461.04 |
| 2013-04-25 | 4,505.51 |
| 2013-04-24 | 4,520.34 |
| 2013-04-23 | 4,441.27 |
| 2013-04-22 | 4,411.62 |
| 2013-04-19 | 4,500.57 |
| 2013-04-18 | 4,436.33 |
| 2013-04-17 | 4,451.16 |
| 2013-04-16 | 4,470.92 |
| 2013-04-15 | 4,678.47 |
| 2013-04-12 | 4,698.23 |
| 2013-04-11 | 4,792.12 |
| 2013-04-10 | 4,792.12 |
| 2013-04-09 | 4,737.77 |
| 2013-04-08 | 4,638.93 |
| 2013-04-05 | 4,782.24 |
| 2013-04-03 | 4,955.19 |
| 2013-04-02 | 4,970.02 |
| 2013-03-28 | 5,083.67 |
| 2013-03-27 | 4,960.13 |
| 2013-03-26 | 4,955.19 |
| 2013-03-25 | 4,974.96 |
| 2013-03-22 | 5,034.26 |
| 2013-03-21 | 5,058.97 |
| 2013-03-20 | 4,955.19 |
| 2013-03-19 | 5,009.55 |
| 2013-03-18 | 5,073.79 |
| 2013-03-15 | 5,310.98 |
| 2013-03-14 | 5,325.81 |
| 2013-03-13 | 5,330.75 |
| 2013-03-12 | 5,365.34 |
| 2013-03-11 | 5,365.34 |
| 2013-03-08 | 5,355.46 |
| 2013-03-07 | 5,330.75 |
| 2013-03-06 | 5,424.64 |
| 2013-03-05 | 5,385.11 |
| 2013-03-04 | 5,271.45 |
| 2013-03-01 | 5,399.93 |
| 2013-02-28 | 5,301.10 |
| 2013-02-27 | 5,142.97 |
| 2013-02-26 | 5,128.15 |
| 2013-02-25 | 5,103.44 |
| 2013-02-22 | 5,073.79 |
| 2013-02-21 | 4,979.90 |
| 2013-02-20 | 5,098.50 |
| 2013-02-19 | 5,024.37 |
| 2013-02-18 | 5,172.62 |
| 2013-02-15 | 5,118.26 |
| 2013-02-14 | 5,197.33 |
| 2013-02-08 | 5,142.97 |
| 2013-02-07 | 5,098.50 |
| 2013-02-06 | 5,192.39 |
| 2013-02-05 | 5,152.85 |
| 2013-02-04 | 5,306.04 |
| 2013-02-01 | 5,281.33 |
| 2013-01-31 | 5,271.45 |
| 2013-01-30 | 5,360.40 |
| 2013-01-29 | 5,355.46 |
| 2013-01-28 | 5,266.51 |
| 2013-01-25 | 5,325.81 |
| 2013-01-24 | 5,365.34 |
| 2013-01-23 | 5,474.05 |
| 2013-01-22 | 5,528.41 |
| 2013-01-21 | 5,528.41 |
| 2013-01-18 | 5,385.11 |
| 2013-01-17 | 5,310.98 |
| 2013-01-16 | 5,375.22 |
| 2013-01-15 | 5,320.87 |
| 2013-01-14 | 5,365.34 |
| 2013-01-11 | 5,360.40 |
| 2013-01-10 | 5,340.63 |
| 2013-01-09 | 5,251.69 |
| 2013-01-08 | 5,093.56 |
| 2013-01-07 | 5,083.67 |
| 2013-01-04 | 4,999.67 |
| 2013-01-03 | 5,133.09 |
| 2013-01-02 | 5,118.26 |
| 2012-12-31 | 4,861.30 |
| 2012-12-28 | 4,871.19 |
| 2012-12-27 | 4,806.95 |
| 2012-12-24 | 4,816.83 |
| 2012-12-21 | 4,866.25 |
| 2012-12-20 | 4,841.54 |
| 2012-12-19 | 4,841.54 |
| 2012-12-18 | 4,792.12 |
| 2012-12-17 | 4,821.77 |
| 2012-12-14 | 4,811.89 |
| 2012-12-13 | 4,718.00 |
| 2012-12-12 | 4,722.94 |
| 2012-12-11 | 4,688.35 |
| 2012-12-10 | 4,737.77 |
| 2012-12-07 | 4,727.88 |
| 2012-12-06 | 4,772.36 |
| 2012-12-05 | 4,802.01 |
| 2012-12-04 | 4,737.77 |
| 2012-12-03 | 4,693.29 |
| 2012-11-30 | 4,762.47 |
| 2012-11-29 | 4,648.82 |
| 2012-11-28 | 4,678.47 |
| 2012-11-27 | 4,633.99 |
| 2012-11-26 | 4,727.88 |
| 2012-11-23 | 4,668.58 |
| 2012-11-22 | 4,545.05 |
| 2012-11-21 | 4,564.81 |
| 2012-11-20 | 4,614.23 |
| 2012-11-19 | 4,658.70 |
| 2012-11-16 | 4,633.99 |
| 2012-11-15 | 4,574.69 |
| 2012-11-14 | 4,673.53 |
| 2012-11-13 | 4,569.75 |
| 2012-11-12 | 4,673.53 |
| 2012-11-09 | 4,742.71 |
| 2012-11-08 | 4,742.71 |
| 2012-11-07 | 4,881.07 |
| 2012-11-06 | 4,895.89 |
| 2012-11-05 | 4,965.08 |
| 2012-11-02 | 4,965.08 |
| 2012-11-01 | 4,965.08 |
| 2012-10-31 | 4,742.71 |
| 2012-10-30 | 4,604.34 |
| 2012-10-29 | 4,549.99 |
| 2012-10-26 | 4,549.99 |
| 2012-10-25 | 4,569.75 |
| 2012-10-24 | 4,658.70 |
| 2012-10-22 | 4,727.88 |
| 2012-10-19 | 4,762.47 |
| 2012-10-18 | 4,703.17 |
| 2012-10-17 | 4,663.64 |
| 2012-10-16 | 4,668.58 |
| 2012-10-15 | 4,465.98 |
| 2012-10-12 | 4,347.38 |
| 2012-10-11 | 4,278.20 |
| 2012-10-10 | 4,273.26 |
| 2012-10-09 | 4,288.09 |
| 2012-10-08 | 4,307.85 |
| 2012-10-05 | 4,436.33 |
| 2012-10-04 | 4,223.85 |
| 2012-10-03 | 4,194.20 |
| 2012-09-28 | 4,125.01 |
| 2012-09-27 | 4,139.84 |
| 2012-09-26 | 4,120.07 |
| 2012-09-25 | 4,278.20 |
| 2012-09-24 | 4,381.97 |
| 2012-09-21 | 4,391.86 |
| 2012-09-20 | 4,362.21 |
| 2012-09-19 | 4,535.16 |
| 2012-09-18 | 4,416.57 |
| 2012-09-17 | 4,475.86 |
| 2012-09-14 | 4,362.21 |
| 2012-09-13 | 4,228.79 |
| 2012-09-12 | 4,248.55 |
| 2012-09-11 | 4,199.14 |
| 2012-09-10 | 4,288.09 |
| 2012-09-07 | 4,253.49 |
| 2012-09-06 | 4,006.42 |
| 2012-09-05 | 3,877.94 |
| 2012-09-04 | 3,942.18 |
| 2012-09-03 | 4,000.19 |
| 2012-08-31 | 3,956.10 |
| 2012-08-30 | 4,014.89 |
| 2012-08-29 | 4,112.86 |
| 2012-08-28 | 4,107.96 |
| 2012-08-27 | 4,235.33 |
| 2012-08-24 | 4,372.49 |
| 2012-08-23 | 4,392.09 |
| 2012-08-22 | 4,352.90 |
| 2012-08-21 | 4,392.09 |
| 2012-08-20 | 4,455.77 |
| 2012-08-17 | 4,534.15 |
| 2012-08-16 | 4,416.58 |
| 2012-08-15 | 4,578.24 |
| 2012-08-14 | 4,695.80 |
| 2012-08-13 | 4,455.77 |
| 2012-08-10 | 4,485.16 |
| 2012-08-09 | 4,494.96 |
| 2012-08-08 | 4,494.96 |
| 2012-08-07 | 4,499.86 |
| 2012-08-06 | 4,210.83 |
| 2012-08-03 | 4,049.18 |
| 2012-08-02 | 4,073.67 |
| 2012-08-01 | 4,196.14 |
| 2012-07-31 | 4,230.43 |
| 2012-07-30 | 4,171.64 |
| 2012-07-27 | 4,137.35 |
| 2012-07-26 | 3,990.39 |
| 2012-07-25 | 3,818.94 |
| 2012-07-24 | 3,863.03 |
| 2012-07-23 | 3,877.72 |
| 2012-07-20 | 4,044.28 |
| 2012-07-19 | 4,049.18 |
| 2012-07-18 | 3,912.02 |
| 2012-07-17 | 3,823.84 |
| 2012-07-16 | 3,750.36 |
| 2012-07-13 | 3,711.17 |
| 2012-07-12 | 3,696.47 |
| 2012-07-11 | 3,769.95 |
| 2012-07-10 | 3,740.56 |
| 2012-07-09 | 3,838.54 |
| 2012-07-06 | 4,009.99 |
| 2012-07-05 | 3,877.72 |
| 2012-07-04 | 3,858.13 |
| 2012-07-03 | 3,652.39 |
| 2012-06-29 | 3,583.80 |
| 2012-06-28 | 3,529.92 |
| 2012-06-27 | 3,534.82 |
| 2012-06-26 | 3,495.63 |
| 2012-06-25 | 3,574.01 |
| 2012-06-22 | 3,701.37 |
| 2012-06-21 | 3,804.24 |
| 2012-06-20 | 3,863.03 |
| 2012-06-19 | 3,828.74 |
| 2012-06-18 | 3,725.87 |
| 2012-06-15 | 3,750.36 |
| 2012-06-14 | 3,622.99 |
| 2012-06-13 | 3,774.85 |
| 2012-06-12 | 3,720.97 |
| 2012-06-11 | 3,863.03 |
| 2012-06-08 | 3,583.80 |
| 2012-06-07 | 3,735.66 |
| 2012-06-06 | 3,725.87 |
| 2012-06-05 | 3,750.36 |
| 2012-06-04 | 3,720.97 |
| 2012-06-01 | 3,990.39 |
| 2012-05-31 | 4,014.89 |
| 2012-05-30 | 4,078.57 |
| 2012-05-29 | 4,156.95 |
| 2012-05-28 | 3,907.12 |
| 2012-05-25 | 3,892.42 |
| 2012-05-24 | 4,000.19 |
| 2012-05-23 | 3,951.20 |
| 2012-05-22 | 4,161.85 |
| 2012-05-21 | 4,019.79 |
| 2012-05-18 | 4,009.99 |
| 2012-05-17 | 3,980.60 |
| 2012-05-16 | 3,946.31 |
| 2012-05-15 | 4,088.37 |
| 2012-05-14 | 3,872.83 |
| 2012-05-11 | 4,098.16 |
| 2012-05-10 | 4,220.63 |
| 2012-05-09 | 4,490.06 |
| 2012-05-08 | 4,759.49 |
| 2012-05-07 | 4,798.68 |
| 2012-05-04 | 4,877.05 |
| 2012-05-03 | 5,028.91 |
| 2012-05-02 | 5,190.57 |
| 2012-04-30 | 5,092.60 |
| 2012-04-27 | 5,092.60 |
| 2012-04-26 | 5,092.60 |
| 2012-04-25 | 5,136.68 |
| 2012-04-24 | 5,205.27 |
| 2012-04-23 | 5,411.01 |
| 2012-04-20 | 5,371.82 |
| 2012-04-19 | 5,484.49 |
| 2012-04-18 | 5,401.21 |
| 2012-04-17 | 5,352.23 |
| 2012-04-16 | 5,435.50 |
| 2012-04-13 | 5,577.57 |
| 2012-04-12 | 5,538.38 |
| 2012-04-11 | 5,582.46 |
| 2012-04-10 | 5,655.94 |
| 2012-04-05 | 5,655.94 |
| 2012-04-03 | 5,651.05 |
| 2012-04-02 | 5,411.01 |
| 2012-03-30 | 5,313.04 |
| 2012-03-29 | 5,175.87 |
| 2012-03-28 | 5,166.08 |
| 2012-03-27 | 5,205.27 |
| 2012-03-26 | 4,950.53 |
| 2012-03-23 | 5,024.01 |
| 2012-03-22 | 4,847.66 |
| 2012-03-21 | 4,896.65 |
| 2012-03-20 | 4,950.53 |
| 2012-03-19 | 5,053.41 |
| 2012-03-16 | 5,161.18 |
| 2012-03-15 | 5,087.70 |
| 2012-03-14 | 5,117.09 |
| 2012-03-13 | 5,180.77 |
| 2012-03-12 | 4,935.84 |
| 2012-03-09 | 5,082.80 |
| 2012-03-08 | 5,004.42 |
| 2012-03-07 | 5,117.09 |
| 2012-03-06 | 5,215.06 |
| 2012-03-05 | 5,381.62 |
| 2012-03-02 | 5,386.52 |
| 2012-03-01 | 5,219.96 |
| 2012-02-29 | 5,126.89 |
| 2012-02-28 | 5,146.48 |
| 2012-02-27 | 4,989.72 |
| 2012-02-24 | 5,107.29 |
| 2012-02-23 | 4,891.75 |
| 2012-02-22 | 5,024.01 |
| 2012-02-21 | 5,141.58 |
| 2012-02-20 | 5,234.66 |
| 2012-02-17 | 5,077.90 |
| 2012-02-16 | 4,989.72 |
| 2012-02-15 | 4,940.74 |
| 2012-02-14 | 4,823.17 |
| 2012-02-13 | 4,798.68 |
| 2012-02-10 | 4,725.20 |
| 2012-02-09 | 4,867.26 |
| 2012-02-08 | 4,749.69 |
| 2012-02-07 | 4,553.74 |
| 2012-02-06 | 4,583.13 |
| 2012-02-03 | 4,406.78 |
| 2012-02-02 | 4,401.88 |
| 2012-02-01 | 4,205.94 |
| 2012-01-31 | 3,867.93 |
| 2012-01-30 | 3,921.81 |
| 2012-01-27 | 4,019.79 |
| 2012-01-26 | 4,112.86 |
| 2012-01-20 | 4,201.04 |
| 2012-01-19 | 4,127.56 |
| 2012-01-18 | 4,259.82 |
| 2012-01-17 | 4,098.16 |
| 2012-01-16 | 3,916.91 |
| 2012-01-13 | 3,936.51 |
| 2012-01-12 | 4,024.68 |
| 2012-01-11 | 4,201.04 |
| 2012-01-10 | 4,161.85 |
| 2012-01-09 | 4,132.46 |
| 2012-01-06 | 4,220.63 |
| 2012-01-05 | 4,220.63 |
| 2012-01-04 | 4,191.24 |
| 2012-01-03 | 4,294.11 |
| 2011-12-30 | 4,343.10 |
| 2011-12-29 | 4,279.42 |
| 2011-12-28 | 4,176.54 |
| 2011-12-23 | 4,103.06 |
| 2011-12-22 | 4,014.89 |
| 2011-12-21 | 4,039.38 |
| 2011-12-20 | 4,054.08 |
| 2011-12-19 | 3,818.94 |
| 2011-12-16 | 3,965.90 |
| 2011-12-15 | 3,916.91 |
| 2011-12-14 | 3,956.10 |
| 2011-12-13 | 3,750.36 |
| 2011-12-12 | 3,603.40 |
| 2011-12-09 | 3,569.11 |
| 2011-12-08 | 3,735.66 |
| 2011-12-07 | 3,735.66 |
| 2011-12-06 | 3,392.76 |
| 2011-12-05 | 3,578.91 |
| 2011-12-02 | 3,554.41 |
| 2011-12-01 | 3,427.05 |
| 2011-11-30 | 3,250.69 |
| 2011-11-29 | 3,284.98 |
| 2011-11-28 | 3,240.90 |
| 2011-11-25 | 3,280.09 |
| 2011-11-24 | 3,206.61 |
| 2011-11-23 | 3,289.88 |
| 2011-11-22 | 3,309.48 |
| 2011-11-21 | 3,182.11 |
| 2011-11-18 | 3,294.78 |
| 2011-11-17 | 3,363.36 |
| 2011-11-16 | 3,436.84 |
| 2011-11-15 | 3,392.76 |
| 2011-11-14 | 3,456.44 |
| 2011-11-11 | 3,368.26 |
| 2011-11-10 | 3,309.48 |
| 2011-11-09 | 3,539.72 |
| 2011-11-08 | 3,417.25 |
| 2011-11-07 | 3,471.13 |
| 2011-11-04 | 3,407.45 |
| 2011-11-03 | 3,363.36 |
| 2011-11-02 | 3,451.54 |
| 2011-11-01 | 3,431.95 |
| 2011-10-31 | 3,402.55 |
| 2011-10-28 | 3,539.72 |
| 2011-10-27 | 3,549.51 |
| 2011-10-26 | 3,397.65 |
| 2011-10-25 | 3,378.06 |
| 2011-10-24 | 3,338.87 |
| 2011-10-21 | 3,221.30 |
| 2011-10-20 | 3,113.53 |
| 2011-10-19 | 3,240.90 |
| 2011-10-18 | 3,240.90 |
| 2011-10-17 | 3,441.74 |
| 2011-10-14 | 3,314.38 |
| 2011-10-13 | 3,485.83 |
| 2011-10-12 | 3,289.88 |
| 2011-10-11 | 3,304.58 |
| 2011-10-10 | 3,128.23 |
| 2011-10-07 | 2,995.96 |
| 2011-10-06 | 2,858.80 |
| 2011-10-04 | 2,697.14 |
| 2011-10-03 | 2,897.99 |
| 2011-09-30 | 3,005.76 |
| 2011-09-28 | 3,133.13 |
| 2011-09-27 | 3,162.52 |
| 2011-09-26 | 3,040.05 |
| 2011-09-23 | 3,196.81 |
| 2011-09-22 | 3,196.81 |
| 2011-09-21 | 3,329.07 |
| 2011-09-20 | 3,250.69 |
| 2011-09-19 | 3,182.11 |
| 2011-09-16 | 3,343.77 |
| 2011-09-15 | 3,231.10 |
| 2011-09-14 | 3,231.10 |
| 2011-09-12 | 3,338.87 |
| 2011-09-09 | 3,505.43 |
| 2011-09-08 | 3,559.31 |
| 2011-09-07 | 3,490.73 |
| 2011-09-06 | 3,422.15 |
| 2011-09-05 | 3,583.80 |
| 2011-09-02 | 3,652.39 |
| 2011-09-01 | 3,618.09 |
| 2011-08-31 | 3,613.59 |
| 2011-08-30 | 3,497.69 |
| 2011-08-29 | 3,459.06 |
| 2011-08-26 | 3,376.96 |
| 2011-08-25 | 3,434.91 |
| 2011-08-24 | 3,545.98 |
| 2011-08-23 | 3,372.13 |
| 2011-08-22 | 3,261.06 |
| 2011-08-19 | 3,425.25 |
| 2011-08-18 | 3,618.42 |
| 2011-08-17 | 3,541.15 |
| 2011-08-16 | 3,541.15 |
| 2011-08-15 | 3,623.25 |
| 2011-08-12 | 3,483.20 |
| 2011-08-11 | 3,338.33 |
| 2011-08-10 | 3,401.11 |
| 2011-08-09 | 3,212.77 |
| 2011-08-08 | 3,584.61 |
| 2011-08-05 | 3,729.49 |
| 2011-08-04 | 3,985.43 |
| 2011-08-03 | 4,086.84 |
| 2011-08-02 | 4,212.40 |
| 2011-08-01 | 4,188.25 |
| 2011-07-29 | 4,183.42 |
| 2011-07-28 | 4,246.20 |
| 2011-07-27 | 4,299.32 |
| 2011-07-26 | 4,400.73 |
| 2011-07-25 | 4,294.49 |
| 2011-07-22 | 4,405.56 |
| 2011-07-21 | 4,149.62 |
| 2011-07-20 | 4,328.30 |
| 2011-07-19 | 4,395.90 |
| 2011-07-18 | 4,535.95 |
| 2011-07-15 | 4,695.31 |
| 2011-07-14 | 4,651.85 |
| 2011-07-13 | 4,603.56 |
| 2011-07-12 | 4,574.58 |
| 2011-07-11 | 4,801.55 |
| 2011-07-08 | 4,816.04 |
| 2011-07-07 | 4,801.55 |
| 2011-07-06 | 4,791.89 |
| 2011-07-05 | 4,791.89 |
| 2011-07-04 | 4,791.89 |
| 2011-06-30 | 4,738.77 |
| 2011-06-29 | 4,733.94 |
| 2011-06-28 | 4,762.92 |
| 2011-06-27 | 4,796.72 |
| 2011-06-24 | 4,845.01 |
| 2011-06-23 | 4,709.80 |
| 2011-06-22 | 4,709.80 |
| 2011-06-21 | 4,801.55 |
| 2011-06-20 | 4,395.90 |
| 2011-06-17 | 4,410.39 |
| 2011-06-16 | 4,622.87 |
| 2011-06-15 | 5,018.86 |
| 2011-06-14 | 5,178.22 |
| 2011-06-13 | 5,265.14 |
| 2011-06-10 | 5,318.26 |
| 2011-06-09 | 5,327.92 |
| 2011-06-08 | 5,569.38 |
| 2011-06-07 | 5,574.21 |
| 2011-06-03 | 5,685.28 |
| 2011-06-02 | 5,752.88 |
| 2011-06-01 | 5,849.47 |
| 2011-05-31 | 5,748.06 |
| 2011-05-30 | 5,694.94 |
| 2011-05-27 | 5,608.01 |
| 2011-05-26 | 5,598.35 |
| 2011-05-25 | 5,583.87 |
| 2011-05-24 | 5,839.81 |
| 2011-05-23 | 5,781.86 |
| 2011-05-20 | 5,801.18 |
| 2011-05-19 | 5,690.11 |
| 2011-05-18 | 5,815.66 |
| 2011-05-17 | 5,738.40 |
| 2011-05-16 | 5,820.49 |
| 2011-05-13 | 6,008.83 |
| 2011-05-12 | 6,052.29 |
| 2011-05-11 | 5,907.42 |
| 2011-05-09 | 5,777.03 |
| 2011-05-06 | 5,791.52 |
| 2011-05-05 | 5,516.26 |
| 2011-05-04 | 5,381.04 |
| 2011-05-03 | 5,472.80 |
| 2011-04-29 | 5,627.33 |
| 2011-04-28 | 5,636.99 |
| 2011-04-27 | 5,849.47 |
| 2011-04-26 | 5,820.49 |
| 2011-04-21 | 6,119.90 |
| 2011-04-20 | 6,243.52 |
| 2011-04-19 | 6,432.77 |
| 2011-04-18 | 6,436.55 |
| 2011-04-15 | 6,326.79 |
| 2011-04-14 | 6,330.58 |
| 2011-04-13 | 6,054.28 |
| 2011-04-12 | 6,076.99 |
| 2011-04-11 | 6,111.05 |
| 2011-04-08 | 6,092.13 |
| 2011-04-07 | 6,126.19 |
| 2011-04-06 | 6,058.06 |
| 2011-04-04 | 6,122.41 |
| 2011-04-01 | 6,164.04 |
| 2011-03-31 | 6,080.77 |
| 2011-03-30 | 6,205.67 |
| 2011-03-29 | 6,058.06 |
| 2011-03-28 | 5,959.65 |
| 2011-03-25 | 6,133.76 |
| 2011-03-24 | 6,069.42 |
| 2011-03-23 | 6,092.13 |
| 2011-03-22 | 6,035.35 |
| 2011-03-21 | 5,872.60 |
| 2011-03-18 | 5,777.98 |
| 2011-03-17 | 5,653.08 |
| 2011-03-16 | 5,781.76 |
| 2011-03-15 | 5,796.90 |
| 2011-03-14 | 5,944.51 |
| 2011-03-11 | 5,384.35 |
| 2011-03-10 | 5,335.14 |
| 2011-03-09 | 5,176.18 |
| 2011-03-08 | 5,085.34 |
| 2011-03-07 | 5,153.47 |
| 2011-03-04 | 5,134.54 |
| 2011-03-03 | 4,915.02 |
| 2011-03-02 | 4,858.24 |
| 2011-03-01 | 4,918.80 |
| 2011-02-28 | 4,646.29 |
| 2011-02-25 | 4,771.19 |
| 2011-02-24 | 4,714.42 |
| 2011-02-23 | 5,032.35 |
| 2011-02-22 | 5,191.32 |
| 2011-02-21 | 5,422.20 |
| 2011-02-18 | 5,490.32 |
| 2011-02-17 | 5,437.34 |
| 2011-02-16 | 5,524.39 |
| 2011-02-15 | 5,634.15 |
| 2011-02-14 | 5,592.52 |
| 2011-02-11 | 5,467.61 |
| 2011-02-10 | 5,391.92 |
| 2011-02-09 | 5,566.02 |
| 2011-02-08 | 5,728.77 |
| 2011-02-07 | 5,759.05 |
| 2011-02-02 | 5,925.59 |
| 2011-02-01 | 5,793.12 |
| 2011-01-31 | 5,815.83 |
| 2011-01-28 | 5,891.53 |
| 2011-01-27 | 5,936.94 |
| 2011-01-26 | 5,865.03 |
| 2011-01-25 | 5,933.16 |
| 2011-01-24 | 5,891.53 |
| 2011-01-21 | 6,027.78 |
| 2011-01-20 | 6,058.06 |
| 2011-01-19 | 6,288.94 |
| 2011-01-18 | 6,092.13 |
| 2011-01-17 | 5,971.01 |
| 2011-01-14 | 6,201.89 |
| 2011-01-13 | 6,353.29 |
| 2011-01-12 | 6,258.66 |
| 2011-01-11 | 6,001.29 |
| 2011-01-10 | 6,001.29 |
| 2011-01-07 | 6,092.13 |
| 2011-01-06 | 6,122.41 |
| 2011-01-05 | 6,126.19 |
| 2011-01-04 | 6,092.13 |
| 2011-01-03 | 5,759.05 |
| 2010-12-31 | 5,607.66 |
| 2010-12-30 | 5,539.53 |
| 2010-12-29 | 5,516.82 |
| 2010-12-28 | 5,388.13 |
| 2010-12-24 | 5,448.69 |
| 2010-12-23 | 5,361.64 |
| 2010-12-22 | 5,399.49 |
| 2010-12-21 | 5,161.04 |
| 2010-12-20 | 5,055.06 |
| 2010-12-17 | 5,229.17 |
| 2010-12-16 | 5,354.07 |
| 2010-12-15 | 5,501.68 |
| 2010-12-14 | 5,509.25 |
| 2010-12-13 | 5,505.46 |
| 2010-12-10 | 5,497.89 |
| 2010-12-09 | 5,501.68 |
| 2010-12-08 | 5,486.54 |
| 2010-12-07 | 5,630.37 |
| 2010-12-06 | 5,781.76 |
| 2010-12-03 | 5,842.32 |
| 2010-12-02 | 5,823.40 |
| 2010-12-01 | 5,721.20 |
| 2010-11-30 | 5,603.87 |
| 2010-11-29 | 5,588.73 |
| 2010-11-26 | 5,573.59 |
| 2010-11-25 | 5,558.45 |
| 2010-11-24 | 5,653.08 |
| 2010-11-23 | 5,357.85 |
| 2010-11-22 | 5,403.27 |
| 2010-11-19 | 5,486.54 |
| 2010-11-18 | 5,410.84 |
| 2010-11-17 | 5,335.14 |
| 2010-11-16 | 5,520.60 |
| 2010-11-15 | 5,448.69 |
| 2010-11-12 | 5,577.38 |
| 2010-11-11 | 5,645.51 |
| 2010-11-10 | 5,641.72 |
| 2010-11-09 | 5,672.00 |
| 2010-11-08 | 5,910.45 |
| 2010-11-05 | 5,774.19 |
| 2010-11-04 | 5,774.19 |
| 2010-11-03 | 5,600.09 |
| 2010-11-02 | 5,206.46 |
| 2010-11-01 | 5,089.12 |
| 2010-10-29 | 5,043.70 |
| 2010-10-28 | 5,043.70 |
| 2010-10-27 | 5,085.34 |
| 2010-10-26 | 5,108.05 |
| 2010-10-25 | 4,983.15 |
| 2010-10-22 | 4,888.52 |
| 2010-10-21 | 4,706.85 |
| 2010-10-20 | 4,801.47 |
| 2010-10-19 | 4,699.28 |
| 2010-10-18 | 4,619.79 |
| 2010-10-15 | 4,581.94 |
| 2010-10-14 | 4,608.44 |
| 2010-10-13 | 4,665.21 |
| 2010-10-12 | 4,619.79 |
| 2010-10-11 | 4,740.91 |
| 2010-10-08 | 4,699.28 |
| 2010-10-07 | 4,774.97 |
| 2010-10-06 | 4,706.85 |
| 2010-10-05 | 4,532.74 |
| 2010-10-04 | 4,597.08 |
| 2010-09-30 | 4,585.73 |
| 2010-09-29 | 4,680.35 |
| 2010-09-28 | 4,661.43 |
| 2010-09-27 | 4,699.28 |
| 2010-09-24 | 4,767.41 |
| 2010-09-22 | 4,706.85 |
| 2010-09-21 | 4,661.43 |
| 2010-09-20 | 4,631.15 |
| 2010-09-17 | 4,631.15 |
| 2010-09-16 | 4,555.45 |
| 2010-09-15 | 4,608.44 |
| 2010-09-14 | 4,502.46 |
| 2010-09-13 | 4,479.75 |
| 2010-09-10 | 4,366.20 |
| 2010-09-09 | 4,332.14 |
| 2010-09-08 | 4,366.20 |
| 2010-09-07 | 4,343.49 |
| 2010-09-06 | 4,430.55 |
| 2010-09-03 | 4,377.56 |
| 2010-09-02 | 4,264.01 |
| 2010-09-01 | 4,309.43 |
| 2010-08-31 | 4,311.93 |
| 2010-08-30 | 4,255.27 |
| 2010-08-27 | 4,248.19 |
| 2010-08-26 | 4,241.11 |
| 2010-08-25 | 4,308.39 |
| 2010-08-24 | 4,379.20 |
| 2010-08-23 | 4,319.01 |
| 2010-08-20 | 4,290.68 |
| 2010-08-19 | 4,329.63 |
| 2010-08-18 | 4,368.58 |
| 2010-08-17 | 4,407.53 |
| 2010-08-16 | 4,414.61 |
| 2010-08-13 | 4,393.37 |
| 2010-08-12 | 4,205.70 |
| 2010-08-11 | 4,219.87 |
| 2010-08-10 | 4,212.78 |
| 2010-08-09 | 4,283.60 |
| 2010-08-06 | 4,272.98 |
| 2010-08-05 | 4,407.53 |
| 2010-08-04 | 4,340.25 |
| 2010-08-03 | 4,170.29 |
| 2010-08-02 | 4,219.87 |
| 2010-07-30 | 4,198.62 |
| 2010-07-29 | 4,131.34 |
| 2010-07-28 | 4,127.80 |
| 2010-07-27 | 4,081.77 |
| 2010-07-26 | 4,145.51 |
| 2010-07-23 | 4,141.97 |
| 2010-07-22 | 4,141.97 |
| 2010-07-21 | 4,106.56 |
| 2010-07-20 | 3,961.38 |
| 2010-07-19 | 3,982.63 |
| 2010-07-16 | 4,010.95 |
| 2010-07-15 | 4,056.98 |
| 2010-07-14 | 4,103.02 |
| 2010-07-13 | 4,078.23 |
| 2010-07-12 | 4,113.64 |
| 2010-07-09 | 4,113.64 |
| 2010-07-08 | 4,113.64 |
| 2010-07-07 | 3,975.54 |
| 2010-07-06 | 3,904.73 |
| 2010-07-05 | 3,794.96 |
| 2010-07-02 | 3,879.94 |
| 2010-06-30 | 3,879.94 |
| 2010-06-29 | 3,925.97 |
| 2010-06-28 | 4,021.58 |
| 2010-06-25 | 4,042.82 |
| 2010-06-24 | 4,141.97 |
| 2010-06-23 | 4,103.02 |
| 2010-06-22 | 3,968.46 |
| 2010-06-21 | 3,968.46 |
| 2010-06-18 | 3,770.17 |
| 2010-06-17 | 3,766.63 |
| 2010-06-15 | 3,706.44 |
| 2010-06-14 | 3,738.31 |
| 2010-06-11 | 3,646.24 |
| 2010-06-10 | 3,426.71 |
| 2010-06-09 | 3,419.63 |
| 2010-06-08 | 3,504.61 |
| 2010-06-07 | 3,550.64 |
| 2010-06-04 | 3,610.84 |
| 2010-06-03 | 3,518.77 |
| 2010-06-02 | 3,447.95 |
| 2010-06-01 | 3,437.33 |
| 2010-05-31 | 3,578.97 |
| 2010-05-28 | 3,685.19 |
| 2010-05-27 | 3,628.54 |
| 2010-05-26 | 3,433.79 |
| 2010-05-25 | 3,394.84 |
| 2010-05-24 | 3,646.24 |
| 2010-05-20 | 3,550.64 |
| 2010-05-19 | 3,568.34 |
| 2010-05-18 | 3,816.21 |
| 2010-05-17 | 3,858.70 |
| 2010-05-14 | 3,894.10 |
| 2010-05-13 | 3,989.71 |
| 2010-05-12 | 3,756.01 |
| 2010-05-11 | 3,639.16 |
| 2010-05-10 | 3,699.36 |
| 2010-05-07 | 3,522.31 |
| 2010-05-06 | 3,809.12 |
| 2010-05-05 | 4,071.15 |
| 2010-05-04 | 4,184.46 |
| 2010-05-03 | 4,173.83 |
| 2010-04-30 | 4,149.05 |
| 2010-04-29 | 4,138.42 |
| 2010-04-28 | 4,138.42 |
| 2010-04-27 | 4,255.27 |
| 2010-04-26 | 4,255.27 |
| 2010-04-23 | 4,191.54 |
| 2010-04-22 | 4,226.95 |
| 2010-04-21 | 4,290.68 |
| 2010-04-20 | 4,209.24 |
| 2010-04-19 | 4,177.37 |
| 2010-04-16 | 4,336.71 |
| 2010-04-15 | 4,329.63 |
| 2010-04-14 | 4,191.54 |
| 2010-04-13 | 4,113.64 |
| 2010-04-12 | 4,209.24 |
| 2010-04-09 | 4,319.01 |
| 2010-04-08 | 4,085.31 |
| 2010-04-07 | 4,149.05 |
| 2010-04-01 | 4,060.53 |
| 2010-03-31 | 3,975.54 |
| 2010-03-30 | 3,957.84 |
| 2010-03-29 | 3,933.05 |
| 2010-03-26 | 3,936.60 |
| 2010-03-25 | 3,954.30 |
| 2010-03-24 | 4,021.58 |
| 2010-03-23 | 3,727.68 |
| 2010-03-22 | 3,759.55 |
| 2010-03-19 | 4,007.41 |
| 2010-03-18 | 4,127.80 |
| 2010-03-17 | 4,234.03 |
| 2010-03-16 | 4,141.97 |
| 2010-03-15 | 4,234.03 |
| 2010-03-12 | 4,326.09 |
| 2010-03-11 | 4,386.29 |
| 2010-03-10 | 4,255.27 |
| 2010-03-09 | 4,244.65 |
| 2010-03-08 | 4,209.24 |
| 2010-03-05 | 4,078.23 |
| 2010-03-04 | 4,049.90 |
| 2010-03-03 | 3,972.00 |
| 2010-03-02 | 4,003.87 |
| 2010-03-01 | 3,872.86 |
| 2010-02-26 | 3,918.89 |
| 2010-02-25 | 3,929.51 |
| 2010-02-24 | 3,908.27 |
| 2010-02-23 | 3,752.47 |
| 2010-02-22 | 3,600.21 |
| 2010-02-19 | 3,603.75 |
| 2010-02-18 | 3,702.90 |
| 2010-02-17 | 3,699.36 |
| 2010-02-12 | 3,695.82 |
| 2010-02-11 | 3,646.24 |
| 2010-02-10 | 3,593.13 |
| 2010-02-09 | 3,511.69 |
| 2010-02-08 | 3,635.62 |
| 2010-02-05 | 3,600.21 |
| 2010-02-04 | 3,773.72 |
| 2010-02-03 | 3,943.68 |
| 2010-02-02 | 3,784.34 |
| 2010-02-01 | 3,642.70 |
| 2010-01-29 | 3,674.57 |
| 2010-01-28 | 3,688.73 |
| 2010-01-27 | 3,409.01 |
| 2010-01-26 | 3,476.28 |
| 2010-01-25 | 3,529.39 |
| 2010-01-22 | 3,596.67 |
| 2010-01-21 | 3,748.93 |
| 2010-01-20 | 3,947.22 |
| 2010-01-19 | 3,773.72 |
| 2010-01-18 | 3,547.10 |
| 2010-01-15 | 3,547.10 |
| 2010-01-14 | 3,667.49 |
| 2010-01-13 | 3,352.35 |
| 2010-01-12 | 3,423.17 |
| 2010-01-11 | 3,214.26 |
| 2010-01-08 | 2,892.04 |
| 2010-01-07 | 2,803.52 |
| 2010-01-06 | 2,814.14 |
| 2010-01-05 | 2,661.88 |
| 2010-01-04 | 2,474.21 |
| 2009-12-31 | 2,470.67 |
| 2009-12-30 | 2,421.10 |
| 2009-12-29 | 2,445.89 |
| 2009-12-28 | 2,456.51 |
| 2009-12-24 | 2,424.64 |
| 2009-12-23 | 2,403.40 |
| 2009-12-22 | 2,435.27 |
| 2009-12-21 | 2,452.97 |
| 2009-12-18 | 2,350.28 |
| 2009-12-17 | 2,346.74 |
| 2009-12-16 | 2,424.64 |
| 2009-12-15 | 2,481.30 |
| 2009-12-14 | 2,470.67 |
| 2009-12-11 | 2,484.84 |
| 2009-12-10 | 2,477.76 |
| 2009-12-09 | 2,438.81 |
| 2009-12-08 | 2,513.16 |
| 2009-12-07 | 2,477.76 |
| 2009-12-04 | 2,541.49 |
| 2009-12-03 | 2,403.40 |
| 2009-12-02 | 2,332.58 |
| 2009-12-01 | 2,339.66 |
| 2009-11-30 | 2,382.15 |
| 2009-11-27 | 2,304.25 |
| 2009-11-26 | 2,449.43 |
| 2009-11-25 | 2,463.59 |
| 2009-11-24 | 2,488.38 |
| 2009-11-23 | 2,449.43 |
| 2009-11-20 | 2,495.46 |
| 2009-11-19 | 2,601.69 |
| 2009-11-18 | 2,605.23 |
| 2009-11-17 | 2,608.77 |
| 2009-11-16 | 2,654.80 |
| 2009-11-13 | 2,722.08 |
| 2009-11-12 | 2,697.29 |
| 2009-11-11 | 2,718.53 |
| 2009-11-10 | 2,622.93 |
| 2009-11-09 | 2,591.06 |
| 2009-11-06 | 2,580.44 |
| 2009-11-05 | 2,591.06 |
| 2009-11-04 | 2,591.06 |
| 2009-11-03 | 2,548.57 |
| 2009-11-02 | 2,587.52 |
| 2009-10-30 | 2,637.09 |
| 2009-10-29 | 2,548.57 |
| 2009-10-28 | 2,661.88 |
| 2009-10-27 | 2,722.08 |
| 2009-10-23 | 2,807.06 |
| 2009-10-22 | 2,814.14 |
| 2009-10-21 | 2,789.35 |
| 2009-10-20 | 2,775.19 |
| 2009-10-19 | 2,803.52 |
| 2009-10-16 | 2,778.73 |
| 2009-10-15 | 2,746.86 |
| 2009-10-14 | 2,725.62 |
| 2009-10-13 | 2,771.65 |
| 2009-10-12 | 2,732.70 |
| 2009-10-09 | 2,796.43 |
| 2009-10-08 | 2,831.84 |
| 2009-10-07 | 2,856.63 |
| 2009-10-06 | 2,771.65 |
| 2009-10-05 | 2,700.83 |
| 2009-10-02 | 2,739.78 |
| 2009-09-30 | 2,704.37 |
| 2009-09-29 | 2,672.50 |
| 2009-09-28 | 2,704.37 |
| 2009-09-25 | 2,810.60 |
| 2009-09-24 | 2,849.55 |
| 2009-09-23 | 2,888.50 |
| 2009-09-22 | 2,892.04 |
| 2009-09-21 | 2,821.22 |
| 2009-09-18 | 2,867.25 |
| 2009-09-17 | 3,086.79 |
| 2009-09-16 | 2,955.77 |
| 2009-09-15 | 2,870.79 |
| 2009-09-14 | 2,966.40 |
| 2009-09-11 | 3,054.92 |
| 2009-09-10 | 3,023.05 |
| 2009-09-09 | 3,023.05 |
| 2009-09-08 | 3,033.67 |
| 2009-09-07 | 2,969.94 |
| 2009-09-04 | 2,909.74 |
| 2009-09-03 | 2,835.38 |
| 2009-09-02 | 2,626.47 |
| 2009-09-01 | 2,463.59 |
| 2009-08-31 | 2,477.76 |
| 2009-08-28 | 2,591.06 |
| 2009-08-27 | 2,686.67 |
| 2009-08-26 | 2,743.32 |
| 2009-08-25 | 2,761.03 |
| 2009-08-24 | 2,775.19 |
| 2009-08-21 | 2,722.08 |
| 2009-08-20 | 2,782.27 |
| 2009-08-19 | 2,778.73 |
| 2009-08-18 | 2,803.52 |
| 2009-08-17 | 2,831.84 |
| 2009-08-14 | 2,913.28 |
| 2009-08-13 | 2,831.84 |
| 2009-08-12 | 2,888.50 |
| 2009-08-11 | 2,948.69 |
| 2009-08-10 | 2,860.17 |
| 2009-08-07 | 2,853.09 |
| 2009-08-06 | 3,097.41 |
| 2009-08-05 | 3,171.77 |
| 2009-08-04 | 3,235.50 |
| 2009-08-03 | 3,115.11 |
| 2009-07-31 | 2,973.48 |
| 2009-07-30 | 2,739.78 |
| 2009-07-29 | 2,785.81 |
| 2009-07-28 | 2,892.04 |
| 2009-07-27 | 2,722.08 |
| 2009-07-24 | 2,499.00 |
| 2009-07-23 | 2,463.59 |
| 2009-07-22 | 2,421.10 |
| 2009-07-21 | 2,421.10 |
| 2009-07-20 | 2,389.23 |
| 2009-07-17 | 2,336.12 |
| 2009-07-16 | 1,528.80 |
| 2009-07-15 | 2,293.63 |
| 2009-07-14 | 2,155.54 |
| 2009-07-13 | 2,081.18 |
| 2009-07-10 | 2,148.45 |
| 2009-07-09 | 2,208.65 |
| 2009-07-08 | 2,229.89 |
| 2009-07-07 | 2,329.04 |
| 2009-07-06 | 2,265.30 |
| 2009-07-03 | 2,311.33 |
| 2009-07-02 | 2,329.04 |
| 2009-06-30 | 2,244.06 |
| 2009-06-29 | 2,166.16 |
| 2009-06-26 | 2,205.11 |
| 2009-06-25 | 2,088.26 |
| 2009-06-24 | 2,105.96 |
| 2009-06-23 | 2,020.98 |
| 2009-06-22 | 2,116.59 |
| 2009-06-19 | 2,113.05 |
| 2009-06-18 | 2,120.13 |
| 2009-06-17 | 2,127.21 |
| 2009-06-16 | 2,201.57 |
| 2009-06-15 | 2,329.04 |
| 2009-06-12 | 2,375.07 |
| 2009-06-11 | 2,389.23 |
| 2009-06-10 | 2,417.56 |
| 2009-06-09 | 2,321.96 |
| 2009-06-08 | 2,452.97 |
| 2009-06-05 | 2,474.21 |
| 2009-06-04 | 2,449.43 |
| 2009-06-03 | 2,456.51 |
| 2009-06-02 | 2,222.81 |
| 2009-06-01 | 2,254.68 |
| 2009-05-29 | 2,251.14 |
| 2009-05-27 | 2,155.54 |
| 2009-05-26 | 2,116.59 |
| 2009-05-25 | 2,251.14 |
| 2009-05-22 | 2,063.47 |
| 2009-05-21 | 2,049.31 |
| 2009-05-20 | 1,982.03 |
| 2009-05-19 | 1,762.50 |
| 2009-05-18 | 1,603.16 |
| 2009-05-15 | 1,627.95 |
| 2009-05-14 | 1,645.65 |
| 2009-05-13 | 1,734.17 |
| 2009-05-12 | 1,702.30 |
| 2009-05-11 | 1,656.27 |
| 2009-05-08 | 1,804.99 |
| 2009-05-07 | 1,737.71 |
| 2009-05-06 | 1,716.47 |
| 2009-05-05 | 1,659.81 |
| 2009-05-04 | 1,603.16 |
| 2009-04-30 | 1,489.85 |
| 2009-04-29 | 1,457.98 |
| 2009-04-28 | 1,326.97 |
| 2009-04-27 | 1,422.58 |
| 2009-04-24 | 1,475.69 |
| 2009-04-23 | 1,511.10 |
| 2009-04-22 | 1,401.33 |
| 2009-04-21 | 1,491.90 |
| 2009-04-20 | 1,533.70 |
| 2009-04-17 | 1,575.50 |
| 2009-04-16 | 1,631.23 |
| 2009-04-15 | 1,711.35 |
| 2009-04-14 | 1,711.35 |
| 2009-04-09 | 1,606.85 |
| 2009-04-08 | 1,585.95 |
| 2009-04-07 | 1,631.23 |
| 2009-04-06 | 1,585.95 |
| 2009-04-03 | 1,544.15 |
| 2009-04-02 | 1,363.01 |
| 2009-04-01 | 1,174.91 |
| 2009-03-31 | 1,244.58 |
| 2009-03-30 | 1,328.18 |
| 2009-03-27 | 1,401.33 |
| 2009-03-26 | 1,383.91 |
| 2009-03-25 | 1,284.99 |
| 2009-03-24 | 1,359.53 |
| 2009-03-23 | 1,251.55 |
| 2009-03-20 | 1,140.08 |
| 2009-03-19 | 1,166.55 |
| 2009-03-18 | 1,137.29 |
| 2009-03-17 | 1,147.04 |
| 2009-03-16 | 1,155.40 |
| 2009-03-13 | 1,133.11 |
| 2009-03-12 | 1,091.31 |
| 2009-03-11 | 1,098.28 |
| 2009-03-10 | 1,087.13 |
| 2009-03-09 | 1,059.26 |
| 2009-03-06 | 1,074.59 |
| 2009-03-05 | 1,140.08 |
| 2009-03-04 | 1,109.42 |
| 2009-03-03 | 1,069.02 |
| 2009-03-02 | 1,091.31 |
| 2009-02-27 | 1,154.01 |
| 2009-02-26 | 1,144.26 |
| 2009-02-25 | 1,151.22 |
| 2009-02-24 | 1,091.31 |
| 2009-02-23 | 1,119.18 |
| 2009-02-20 | 1,109.42 |
| 2009-02-19 | 1,144.26 |
| 2009-02-18 | 1,154.01 |
| 2009-02-17 | 1,140.08 |
| 2009-02-16 | 1,180.48 |
| 2009-02-13 | 1,174.91 |
| 2009-02-12 | 1,147.04 |
| 2009-02-11 | 1,179.09 |
| 2009-02-10 | 1,250.15 |
| 2009-02-09 | 1,266.87 |
| 2009-02-06 | 1,314.25 |
| 2009-02-05 | 1,268.27 |
| 2009-02-04 | 1,293.35 |
| 2009-02-03 | 1,181.88 |
| 2009-02-02 | 1,202.78 |
| 2009-01-30 | 1,195.81 |
| 2009-01-29 | 1,135.90 |
| 2009-01-23 | 1,024.43 |
| 2009-01-22 | 1,025.82 |
| 2009-01-21 | 1,018.86 |
| 2009-01-20 | 1,059.26 |
| 2009-01-19 | 1,077.38 |
| 2009-01-16 | 1,057.87 |
| 2009-01-15 | 1,049.51 |
| 2009-01-14 | 1,106.64 |
| 2009-01-13 | 1,120.57 |
| 2009-01-12 | 1,147.04 |
| 2009-01-09 | 1,208.35 |
| 2009-01-08 | 1,174.91 |
| 2009-01-07 | 1,266.87 |
| 2009-01-06 | 1,188.84 |
| 2009-01-05 | 1,184.66 |
| 2009-01-02 | 1,135.90 |
| 2008-12-31 | 1,099.67 |
| 2008-12-30 | 1,073.20 |
| 2008-12-29 | 1,084.34 |
| 2008-12-24 | 1,071.80 |
| 2008-12-23 | 1,056.48 |
| 2008-12-22 | 1,154.01 |
| 2008-12-19 | 1,181.88 |
| 2008-12-18 | 1,187.45 |
| 2008-12-17 | 1,084.34 |
| 2008-12-16 | 1,039.76 |
| 2008-12-15 | 1,063.44 |
| 2008-12-12 | 968.70 |
| 2008-12-11 | 1,073.20 |
| 2008-12-10 | 1,000.74 |
| 2008-12-09 | 936.65 |
| 2008-12-08 | 950.58 |
| 2008-12-05 | 889.28 |
| 2008-12-04 | 779.20 |
| 2008-12-03 | 770.84 |
| 2008-12-02 | 712.32 |
| 2008-12-01 | 745.76 |
| 2008-11-28 | 758.30 |
| 2008-11-27 | 738.79 |
| 2008-11-26 | 713.71 |
| 2008-11-25 | 727.65 |
| 2008-11-24 | 710.93 |
| 2008-11-21 | 733.22 |
| 2008-11-20 | 738.79 |
| 2008-11-19 | 819.61 |
| 2008-11-18 | 808.46 |
| 2008-11-17 | 918.54 |
| 2008-11-14 | 918.54 |
| 2008-11-13 | 917.14 |
| 2008-11-12 | 979.84 |
| 2008-11-11 | 1,101.06 |
| 2008-11-10 | 1,183.27 |
| 2008-11-07 | 1,109.42 |
| 2008-11-06 | 958.94 |
| 2008-11-05 | 975.66 |
| 2008-11-04 | 919.93 |
| 2008-11-03 | 903.21 |
| 2008-10-31 | 840.51 |
| 2008-10-30 | 826.58 |
| 2008-10-29 | 676.09 |
| 2008-10-28 | 631.51 |
| 2008-10-27 | 592.49 |
| 2008-10-24 | 742.97 |
| 2008-10-23 | 787.56 |
| 2008-10-22 | 889.28 |
| 2008-10-21 | 978.45 |
| 2008-10-20 | 958.94 |
| 2008-10-17 | 931.08 |
| 2008-10-16 | 949.19 |
| 2008-10-15 | 1,082.95 |
| 2008-10-14 | 1,133.11 |
| 2008-10-13 | 1,030.00 |
| 2008-10-10 | 979.84 |
| 2008-10-09 | 1,064.84 |
| 2008-10-08 | 1,056.48 |
| 2008-10-06 | 1,120.57 |
| 2008-10-03 | 1,188.84 |
| 2008-10-02 | 1,240.40 |
| 2008-09-30 | 1,259.91 |
| 2008-09-29 | 1,255.73 |
| 2008-09-26 | 1,300.31 |
| 2008-09-25 | 1,345.60 |
| 2008-09-24 | 1,345.60 |
| 2008-09-23 | 1,356.05 |
| 2008-09-22 | 1,453.58 |
| 2008-09-19 | 1,429.20 |
| 2008-09-18 | 1,425.71 |
| 2008-09-17 | 1,418.75 |
| 2008-09-16 | 1,439.65 |
| 2008-09-12 | 1,509.31 |
| 2008-09-11 | 1,432.68 |
| 2008-09-10 | 1,390.88 |
| 2008-09-09 | 1,484.93 |
| 2008-09-08 | 1,551.11 |
| 2008-09-05 | 1,512.80 |
| 2008-09-04 | 1,592.92 |
| 2008-09-03 | 1,659.10 |
| 2008-09-02 | 1,707.87 |
| 2008-09-01 | 1,753.15 |
| 2008-08-29 | 1,777.53 |
| 2008-08-28 | 1,718.32 |
| 2008-08-27 | 1,746.18 |
| 2008-08-26 | 1,724.59 |
| 2008-08-25 | 1,683.58 |
| 2008-08-21 | 1,639.17 |
| 2008-08-20 | 1,710.92 |
| 2008-08-19 | 1,734.84 |
| 2008-08-18 | 1,775.84 |
| 2008-08-15 | 1,878.34 |
| 2008-08-14 | 1,895.43 |
| 2008-08-13 | 1,892.01 |
| 2008-08-12 | 1,895.43 |
| 2008-08-11 | 1,854.43 |
| 2008-08-08 | 1,813.42 |
| 2008-08-07 | 1,912.51 |
| 2008-08-05 | 2,025.27 |
| 2008-08-04 | 2,141.44 |
| 2008-08-01 | 2,264.45 |
| 2008-07-31 | 2,237.11 |
| 2008-07-30 | 2,530.96 |
| 2008-07-29 | 2,476.29 |
| 2008-07-28 | 2,599.29 |
| 2008-07-25 | 2,667.63 |
| 2008-07-24 | 2,578.79 |
| 2008-07-23 | 2,517.29 |
| 2008-07-22 | 2,442.12 |
| 2008-07-21 | 2,459.20 |
| 2008-07-18 | 2,414.79 |
| 2008-07-17 | 2,394.28 |
| 2008-07-16 | 2,356.70 |
| 2008-07-15 | 2,373.78 |
| 2008-07-14 | 2,551.46 |
| 2008-07-11 | 2,636.88 |
| 2008-07-10 | 2,578.79 |
| 2008-07-09 | 2,602.71 |
| 2008-07-08 | 2,496.79 |
| 2008-07-07 | 2,548.04 |
| 2008-07-04 | 2,503.62 |
| 2008-07-03 | 2,496.79 |
| 2008-07-02 | 2,626.63 |
| 2008-06-30 | 2,565.13 |
| 2008-06-27 | 2,582.21 |
| 2008-06-26 | 2,701.80 |
| 2008-06-25 | 2,671.05 |
| 2008-06-24 | 2,653.96 |
| 2008-06-23 | 2,742.80 |
| 2008-06-20 | 2,865.81 |
| 2008-06-19 | 2,876.06 |
| 2008-06-18 | 2,882.89 |
| 2008-06-17 | 2,889.72 |
| 2008-06-16 | 2,858.97 |
| 2008-06-13 | 2,804.30 |
| 2008-06-12 | 2,858.97 |
| 2008-06-11 | 3,084.48 |
| 2008-06-10 | 3,019.56 |
| 2008-06-06 | 3,313.41 |
| 2008-06-05 | 3,303.16 |
| 2008-06-04 | 3,282.66 |
| 2008-06-03 | 3,354.41 |
| 2008-06-02 | 3,487.67 |
| 2008-05-30 | 3,494.50 |
| 2008-05-29 | 3,402.25 |
| 2008-05-28 | 3,289.49 |
| 2008-05-27 | 3,234.82 |
| 2008-05-26 | 3,234.82 |
| 2008-05-23 | 3,364.66 |
| 2008-05-22 | 3,337.33 |
| 2008-05-21 | 3,402.25 |
| 2008-05-20 | 3,566.26 |
| 2008-05-19 | 3,747.35 |
| 2008-05-16 | 3,658.51 |
| 2008-05-15 | 3,791.77 |
| 2008-05-14 | 3,518.42 |
| 2008-05-13 | 3,361.25 |
| 2008-05-09 | 3,398.83 |
| 2008-05-08 | 3,385.17 |
| 2008-05-07 | 3,436.42 |
| 2008-05-06 | 3,549.17 |
| 2008-05-05 | 3,419.33 |
| 2008-05-02 | 3,091.32 |
| 2008-04-30 | 2,828.22 |
| 2008-04-29 | 2,879.47 |
| 2008-04-28 | 2,899.98 |
| 2008-04-25 | 2,889.72 |
| 2008-04-24 | 2,893.14 |
| 2008-04-23 | 2,913.64 |
| 2008-04-22 | 2,838.47 |
| 2008-04-21 | 2,899.98 |
| 2008-04-18 | 2,804.30 |
| 2008-04-17 | 2,725.72 |
| 2008-04-16 | 2,718.88 |
| 2008-04-15 | 2,780.39 |
| 2008-04-14 | 2,766.72 |
| 2008-04-11 | 3,009.31 |
| 2008-04-10 | 2,865.81 |
| 2008-04-09 | 2,949.21 |
| 2008-04-08 | 2,995.92 |
| 2008-04-07 | 3,085.99 |
| 2008-04-03 | 3,156.05 |
| 2008-04-02 | 3,055.97 |
| 2008-04-01 | 2,882.49 |
| 2008-03-31 | 2,939.20 |
| 2008-03-28 | 2,922.52 |
| 2008-03-27 | 2,815.77 |
| 2008-03-26 | 2,845.79 |
| 2008-03-25 | 2,875.82 |
| 2008-03-20 | 2,678.98 |
| 2008-03-19 | 2,668.98 |
| 2008-03-18 | 2,622.27 |
| 2008-03-17 | 2,662.30 |
| 2008-03-14 | 2,872.48 |
| 2008-03-13 | 3,059.30 |
| 2008-03-12 | 3,156.05 |
| 2008-03-11 | 3,162.72 |
| 2008-03-10 | 3,132.70 |
| 2008-03-07 | 3,089.33 |
| 2008-03-06 | 3,049.29 |
| 2008-03-05 | 2,932.53 |
| 2008-03-04 | 3,136.03 |
| 2008-03-03 | 3,149.38 |
| 2008-02-29 | 3,015.93 |
| 2008-02-28 | 3,055.97 |
| 2008-02-27 | 2,882.49 |
| 2008-02-26 | 2,752.38 |
| 2008-02-25 | 2,735.70 |
| 2008-02-22 | 2,762.39 |
| 2008-02-21 | 2,819.10 |
| 2008-02-20 | 2,809.09 |
| 2008-02-19 | 2,955.88 |
| 2008-02-18 | 2,889.16 |
| 2008-02-15 | 2,939.20 |
| 2008-02-14 | 2,772.40 |
| 2008-02-13 | 2,712.35 |
| 2008-02-12 | 2,655.63 |
| 2008-02-11 | 2,652.30 |
| 2008-02-06 | 2,769.06 |
| 2008-02-05 | 3,005.92 |
| 2008-02-04 | 2,992.58 |
| 2008-02-01 | 2,935.87 |
| 2008-01-31 | 3,035.95 |
| 2008-01-30 | 2,872.48 |
| 2008-01-29 | 2,809.09 |
| 2008-01-28 | 2,769.06 |
| 2008-01-25 | 3,009.26 |
| 2008-01-24 | 2,709.01 |
| 2008-01-23 | 2,612.26 |
| 2008-01-22 | 2,415.43 |
| 2008-01-21 | 2,638.95 |
| 2008-01-18 | 2,892.50 |
| 2008-01-17 | 3,069.31 |
| 2008-01-16 | 2,899.17 |
| 2008-01-15 | 3,159.39 |
| 2008-01-14 | 3,192.75 |
| 2008-01-11 | 3,279.49 |
| 2008-01-10 | 3,396.25 |
| 2008-01-09 | 3,389.58 |
| 2008-01-08 | 3,489.66 |
| 2008-01-07 | 3,466.31 |
| 2008-01-04 | 3,593.08 |
| 2008-01-03 | 3,643.12 |
| 2008-01-02 | 3,726.52 |
| 2007-12-31 | 3,749.88 |
| 2007-12-28 | 3,726.52 |
| 2007-12-27 | 3,743.21 |
| 2007-12-24 | 3,543.04 |
| 2007-12-21 | 3,513.01 |
| 2007-12-20 | 3,656.47 |
| 2007-12-19 | 3,646.46 |
| 2007-12-18 | 3,486.32 |
| 2007-12-17 | 3,576.40 |
| 2007-12-14 | 3,836.62 |
| 2007-12-13 | 3,806.59 |
| 2007-12-12 | 4,036.78 |
| 2007-12-11 | 4,113.51 |
| 2007-12-10 | 4,090.16 |
| 2007-12-07 | 4,070.14 |
| 2007-12-06 | 4,100.17 |
| 2007-12-05 | 4,073.48 |
| 2007-12-04 | 4,040.12 |
| 2007-12-03 | 4,250.30 |
| 2007-11-30 | 3,873.31 |
| 2007-11-29 | 3,910.01 |
| 2007-11-28 | 3,749.88 |
| 2007-11-27 | 3,516.35 |
| 2007-11-26 | 3,743.21 |
| 2007-11-23 | 3,629.78 |
| 2007-11-22 | 3,469.64 |
| 2007-11-21 | 3,726.52 |
| 2007-11-20 | 3,976.73 |
| 2007-11-19 | 4,330.36 |
| 2007-11-16 | 4,657.30 |
| 2007-11-15 | 4,824.11 |
| 2007-11-14 | 4,710.68 |
| 2007-11-13 | 4,483.82 |
| 2007-11-12 | 4,517.18 |
| 2007-11-09 | 4,810.76 |
| 2007-11-08 | 4,974.23 |
| 2007-11-07 | 5,080.99 |
| 2007-11-06 | 5,057.64 |
| 2007-11-05 | 5,077.65 |
| 2007-11-02 | 5,177.74 |
| 2007-11-01 | 5,337.87 |
| 2007-10-31 | 5,197.75 |
| 2007-10-30 | 5,207.76 |
| 2007-10-29 | 5,261.14 |
| 2007-10-26 | 5,261.14 |
| 2007-10-25 | 5,171.06 |
| 2007-10-24 | 5,191.08 |
| 2007-10-23 | 5,224.44 |
| 2007-10-22 | 5,117.69 |
| 2007-10-18 | 5,201.09 |
| 2007-10-17 | 5,234.45 |
| 2007-10-16 | 5,077.65 |
| 2007-10-15 | 5,354.55 |
| 2007-10-12 | 5,291.16 |
| 2007-10-11 | 5,227.78 |
| 2007-10-10 | 5,231.11 |
| 2007-10-09 | 5,277.82 |
| 2007-10-08 | 5,201.09 |
| 2007-10-05 | 5,297.84 |
| 2007-10-04 | 5,237.79 |
| 2007-10-03 | 5,241.12 |
| 2007-10-02 | 5,141.04 |
| 2007-09-28 | 4,834.12 |
| 2007-09-27 | 4,724.02 |
| 2007-09-25 | 4,770.73 |
| 2007-09-24 | 4,790.75 |
| 2007-09-21 | 4,787.41 |
| 2007-09-20 | 5,014.27 |
| 2007-09-19 | 5,054.30 |
| 2007-09-18 | 5,024.27 |
| 2007-09-17 | 5,010.93 |
| 2007-09-14 | 5,171.06 |
| 2007-09-13 | 5,064.31 |
| 2007-09-12 | 5,234.45 |
| 2007-09-11 | 5,297.84 |
| 2007-09-10 | 5,391.25 |
| 2007-09-07 | 5,564.73 |
| 2007-09-06 | 5,437.95 |
| 2007-09-05 | 5,291.16 |
| 2007-09-04 | 5,324.52 |
| 2007-09-03 | 5,471.31 |
| 2007-08-31 | 5,534.70 |
| 2007-08-30 | 5,564.73 |
| 2007-08-29 | 5,277.82 |
| 2007-08-28 | 5,462.64 |
| 2007-08-27 | 5,404.15 |
| 2007-08-24 | 5,130.17 |
| 2007-08-23 | 5,124.02 |
| 2007-08-22 | 4,788.47 |
| 2007-08-21 | 4,637.63 |
| 2007-08-20 | 4,628.40 |
| 2007-08-17 | 4,339.03 |
| 2007-08-16 | 4,696.12 |
| 2007-08-15 | 4,886.98 |
| 2007-08-14 | 4,976.25 |
| 2007-08-13 | 4,831.57 |
| 2007-08-10 | 5,065.53 |
| 2007-08-09 | 5,305.64 |
| 2007-08-08 | 5,250.23 |
| 2007-08-07 | 5,256.39 |
| 2007-08-06 | 5,459.56 |
| 2007-08-03 | 5,730.46 |
| 2007-08-02 | 5,690.44 |
| 2007-08-01 | 5,788.95 |
| 2007-07-31 | 5,684.28 |
| 2007-07-30 | 5,493.42 |
| 2007-07-27 | 5,564.23 |
| 2007-07-26 | 5,844.36 |
| 2007-07-25 | 5,828.97 |
| 2007-07-24 | 5,835.12 |
| 2007-07-23 | 5,607.32 |
| 2007-07-20 | 5,536.52 |
| 2007-07-19 | 5,385.68 |
| 2007-07-18 | 5,447.25 |
| 2007-07-17 | 5,465.72 |
| 2007-07-16 | 5,413.39 |
| 2007-07-13 | 5,607.32 |
| 2007-07-12 | 5,542.68 |
| 2007-07-11 | 5,447.25 |
| 2007-07-10 | 5,662.73 |
| 2007-07-09 | 5,638.11 |
| 2007-07-06 | 5,447.25 |
| 2007-07-05 | 5,548.83 |
| 2007-07-04 | 5,213.29 |
| 2007-07-03 | 4,979.33 |
| 2007-06-29 | 4,603.77 |
| 2007-06-28 | 4,619.16 |
| 2007-06-27 | 4,489.87 |
| 2007-06-26 | 4,566.83 |
| 2007-06-25 | 4,640.71 |
| 2007-06-22 | 4,702.28 |
| 2007-06-21 | 4,794.63 |
| 2007-06-20 | 4,585.30 |
| 2007-06-18 | 4,572.99 |
| 2007-06-15 | 4,597.61 |
| 2007-06-14 | 4,456.01 |
| 2007-06-13 | 4,400.60 |
| 2007-06-12 | 4,502.18 |
| 2007-06-11 | 4,576.07 |
| 2007-06-08 | 4,597.61 |
| 2007-06-07 | 4,631.48 |
| 2007-06-06 | 4,566.83 |
| 2007-06-05 | 4,625.32 |
| 2007-06-04 | 4,662.26 |
| 2007-06-01 | 4,711.51 |
| 2007-05-31 | 4,714.59 |
| 2007-05-30 | 4,637.63 |
| 2007-05-29 | 4,622.24 |
| 2007-05-28 | 4,640.71 |
| 2007-05-25 | 4,517.58 |
| 2007-05-23 | 4,671.50 |
| 2007-05-22 | 4,729.98 |
| 2007-05-21 | 4,379.05 |
| 2007-05-18 | 4,157.41 |
| 2007-05-17 | 3,908.06 |
| 2007-05-16 | 3,846.49 |
| 2007-05-15 | 3,908.06 |
| 2007-05-14 | 3,957.31 |
| 2007-05-11 | 3,874.19 |
| 2007-05-10 | 3,932.68 |
| 2007-05-09 | 3,846.49 |
| 2007-05-08 | 3,720.27 |
| 2007-05-07 | 3,689.49 |
| 2007-05-04 | 3,840.33 |
| 2007-05-03 | 3,926.53 |
| 2007-05-02 | 4,000.41 |
| 2007-04-30 | 3,991.17 |
| 2007-04-27 | 4,018.88 |
| 2007-04-26 | 4,031.19 |
| 2007-04-25 | 4,049.66 |
| 2007-04-24 | 4,049.66 |
| 2007-04-23 | 4,080.45 |
| 2007-04-20 | 4,049.66 |
| 2007-04-19 | 4,043.50 |
| 2007-04-18 | 4,209.74 |
| 2007-04-17 | 4,289.78 |
| 2007-04-16 | 4,302.09 |
| 2007-04-13 | 4,148.17 |
| 2007-04-12 | 4,198.66 |
| 2007-04-11 | 4,162.37 |
| 2007-04-10 | 4,008.84 |
| 2007-04-04 | 3,939.06 |
| 2007-04-03 | 4,003.26 |
| 2007-04-02 | 3,877.65 |
| 2007-03-30 | 3,953.02 |
| 2007-03-29 | 3,807.87 |
| 2007-03-28 | 3,777.16 |
| 2007-03-27 | 3,729.71 |
| 2007-03-26 | 3,732.50 |
| 2007-03-23 | 3,707.38 |
| 2007-03-22 | 3,699.01 |
| 2007-03-21 | 3,657.14 |
| 2007-03-20 | 3,668.30 |
| 2007-03-19 | 3,685.05 |
| 2007-03-16 | 3,662.72 |
| 2007-03-15 | 3,637.60 |
| 2007-03-14 | 3,559.44 |
| 2007-03-13 | 3,668.30 |
| 2007-03-12 | 3,539.90 |
| 2007-03-09 | 3,601.31 |
| 2007-03-08 | 3,553.86 |
| 2007-03-07 | 3,531.53 |
| 2007-03-06 | 3,528.74 |
| 2007-03-05 | 3,366.84 |
| 2007-03-02 | 3,676.68 |
| 2007-03-01 | 3,565.02 |
| 2007-02-28 | 3,461.74 |
| 2007-02-27 | 3,629.22 |
| 2007-02-26 | 3,578.98 |
| 2007-02-23 | 3,662.72 |
| 2007-02-22 | 3,671.09 |
| 2007-02-21 | 3,528.74 |
| 2007-02-16 | 3,520.36 |
| 2007-02-15 | 3,369.63 |
| 2007-02-14 | 3,338.92 |
| 2007-02-13 | 3,260.77 |
| 2007-02-12 | 3,386.38 |
| 2007-02-09 | 3,299.85 |
| 2007-02-08 | 3,333.34 |
| 2007-02-07 | 3,311.01 |
| 2007-02-06 | 3,149.11 |
| 2007-02-05 | 3,079.33 |
| 2007-02-02 | 2,903.48 |
| 2007-02-01 | 2,783.45 |
| 2007-01-31 | 2,808.57 |
| 2007-01-30 | 2,769.49 |
| 2007-01-29 | 2,766.70 |
| 2007-01-26 | 2,775.07 |
| 2007-01-25 | 2,671.80 |
| 2007-01-24 | 2,749.95 |
| 2007-01-23 | 2,747.16 |
| 2007-01-22 | 2,808.57 |
| 2007-01-19 | 2,842.07 |
| 2007-01-18 | 2,850.44 |
| 2007-01-17 | 2,883.94 |
| 2007-01-16 | 2,791.82 |
| 2007-01-15 | 2,641.09 |
| 2007-01-12 | 2,613.18 |
| 2007-01-11 | 2,618.76 |
| 2007-01-10 | 2,632.72 |
| 2007-01-09 | 2,652.26 |
| 2007-01-08 | 2,638.30 |
| 2007-01-05 | 2,663.42 |
| 2007-01-04 | 2,635.51 |
| 2007-01-03 | 2,638.30 |
| 2007-01-02 | 2,638.30 |
| 2006-12-29 | 2,663.42 |
| 2006-12-28 | 2,585.26 |
| 2006-12-27 | 2,596.43 |
| 2006-12-22 | 2,621.55 |
| 2006-12-21 | 2,613.18 |
| 2006-12-20 | 2,663.42 |
| 2006-12-19 | 2,643.88 |
| 2006-12-18 | 2,641.09 |
| 2006-12-15 | 2,607.59 |
| 2006-12-14 | 2,629.93 |
| 2006-12-13 | 2,666.21 |
| 2006-12-12 | 2,682.96 |
| 2006-12-11 | 2,632.72 |
| 2006-12-08 | 2,607.59 |
| 2006-12-07 | 2,588.06 |
| 2006-12-06 | 2,604.80 |
| 2006-12-05 | 2,688.54 |
| 2006-12-04 | 2,602.01 |
| 2006-12-01 | 2,554.56 |
| 2006-11-30 | 2,652.26 |
| 2006-11-29 | 2,730.41 |
| 2006-11-28 | 2,797.41 |
| 2006-11-27 | 2,716.46 |
| 2006-11-24 | 2,423.37 |
| 2006-11-23 | 1,962.80 |
| 2006-11-22 | 1,962.80 |
| 2006-11-21 | 1,962.80 |
| 2006-11-20 | 1,893.01 |
| 2006-11-17 | 1,926.51 |
| 2006-11-16 | 1,934.88 |
| 2006-11-15 | 1,934.88 |
| 2006-11-14 | 1,934.88 |
| 2006-11-13 | 1,909.76 |
| 2006-11-10 | 1,884.64 |
| 2006-11-09 | 1,831.60 |
| 2006-11-08 | 1,803.69 |
| 2006-11-07 | 1,786.94 |
| 2006-11-06 | 1,803.69 |
| 2006-11-03 | 1,786.94 |
| 2006-11-02 | 1,786.94 |
| 2006-11-01 | 1,789.73 |
| 2006-10-31 | 1,792.52 |
| 2006-10-27 | 1,750.65 |
| 2006-10-26 | 1,775.78 |
| 2006-10-25 | 1,786.94 |
| 2006-10-24 | 1,708.78 |
| 2006-10-23 | 1,703.20 |
| 2006-10-20 | 1,675.29 |
| 2006-10-19 | 1,683.66 |
| 2006-10-18 | 1,661.33 |
| 2006-10-17 | 1,672.50 |
| 2006-10-16 | 1,669.71 |
| 2006-10-13 | 1,689.25 |
| 2006-10-12 | 1,692.04 |
| 2006-10-11 | 1,694.83 |
| 2006-10-10 | 1,661.33 |
| 2006-10-09 | 1,652.96 |
| 2006-10-06 | 1,666.91 |
| 2006-10-05 | 1,669.71 |
| 2006-10-04 | 1,686.45 |
| 2006-10-03 | 1,708.78 |
| 2006-09-29 | 1,669.71 |
| 2006-09-28 | 1,650.17 |
| 2006-09-27 | 1,672.50 |
| 2006-09-26 | 1,647.38 |
| 2006-09-25 | 1,683.66 |
| 2006-09-22 | 1,719.95 |
| 2006-09-21 | 1,680.87 |
| 2006-09-20 | 1,658.54 |
| 2006-09-19 | 1,658.54 |
| 2006-09-18 | 1,680.87 |
| 2006-09-15 | 1,669.71 |
| 2006-09-14 | 1,680.87 |
| 2006-09-13 | 1,672.50 |
| 2006-09-12 | 1,666.91 |
| 2006-09-11 | 1,658.54 |
| 2006-09-08 | 1,625.04 |
| 2006-09-07 | 1,611.09 |
| 2006-09-06 | 1,611.09 |
| 2006-09-05 | 1,625.04 |
| 2006-09-04 | 1,644.58 |
| 2006-09-01 | 1,644.58 |
| 2006-08-31 | 1,655.75 |
| 2006-08-30 | 1,625.04 |
| 2006-08-29 | 1,613.32 |
| 2006-08-28 | 1,624.18 |
| 2006-08-25 | 1,637.76 |
| 2006-08-24 | 1,643.19 |
| 2006-08-23 | 1,635.04 |
| 2006-08-22 | 1,632.33 |
| 2006-08-21 | 1,613.32 |
| 2006-08-18 | 1,648.62 |
| 2006-08-17 | 1,635.04 |
| 2006-08-16 | 1,569.88 |
| 2006-08-15 | 1,572.59 |
| 2006-08-14 | 1,567.16 |
| 2006-08-11 | 1,567.16 |
| 2006-08-10 | 1,567.16 |
| 2006-08-09 | 1,583.45 |
| 2006-08-08 | 1,569.88 |
| 2006-08-07 | 1,553.59 |
| 2006-08-04 | 1,556.30 |
| 2006-08-03 | 1,523.72 |
| 2006-08-02 | 1,534.58 |
| 2006-08-01 | 1,550.87 |
| 2006-07-31 | 1,567.16 |
| 2006-07-28 | 1,567.16 |
| 2006-07-27 | 1,578.02 |
| 2006-07-26 | 1,591.60 |
| 2006-07-25 | 1,545.44 |
| 2006-07-24 | 1,404.25 |
| 2006-07-21 | 1,406.96 |
| 2006-07-20 | 1,425.97 |
| 2006-07-19 | 1,387.96 |
| 2006-07-18 | 1,398.82 |
| 2006-07-17 | 1,428.68 |
| 2006-07-14 | 1,439.55 |
| 2006-07-13 | 1,466.70 |
| 2006-07-12 | 1,482.99 |
| 2006-07-11 | 1,466.70 |
| 2006-07-10 | 1,453.12 |
| 2006-07-07 | 1,425.97 |
| 2006-07-06 | 1,425.97 |
| 2006-07-05 | 1,423.25 |
| 2006-07-04 | 1,428.68 |
| 2006-07-03 | 1,415.11 |
| 2006-06-30 | 1,428.68 |
| 2006-06-29 | 1,398.82 |
| 2006-06-28 | 1,382.53 |
| 2006-06-27 | 1,398.82 |
| 2006-06-26 | 1,396.10 |
| 2006-06-23 | 1,379.81 |
| 2006-06-22 | 1,390.67 |
| 2006-06-21 | 1,374.38 |
| 2006-06-20 | 1,360.80 |
| 2006-06-19 | 1,374.38 |
| 2006-06-16 | 1,409.68 |
| 2006-06-15 | 1,360.80 |
| 2006-06-14 | 1,325.50 |
| 2006-06-13 | 1,322.79 |
| 2006-06-12 | 1,360.80 |
| 2006-06-09 | 1,358.09 |
| 2006-06-08 | 1,330.94 |
| 2006-06-07 | 1,390.67 |
| 2006-06-06 | 1,461.27 |
| 2006-06-05 | 1,461.27 |
| 2006-06-02 | 1,458.55 |
| 2006-06-01 | 1,415.11 |
| 2006-05-30 | 1,472.13 |
| 2006-05-29 | 1,474.84 |
| 2006-05-26 | 1,502.00 |
| 2006-05-25 | 1,450.41 |
| 2006-05-24 | 1,461.27 |
| 2006-05-23 | 1,439.55 |
| 2006-05-22 | 1,480.27 |
| 2006-05-19 | 1,531.86 |
| 2006-05-18 | 1,507.43 |
| 2006-05-17 | 1,545.44 |
| 2006-05-16 | 1,526.43 |
| 2006-05-15 | 1,586.17 |
| 2006-05-12 | 1,632.33 |
| 2006-05-11 | 1,645.90 |
| 2006-05-10 | 1,580.74 |
| 2006-05-09 | 1,599.74 |
| 2006-05-08 | 1,594.31 |
| 2006-05-04 | 1,515.57 |
| 2006-05-03 | 1,496.57 |
| 2006-05-02 | 1,502.00 |
| 2006-04-28 | 1,482.99 |
| 2006-04-27 | 1,480.27 |
| 2006-04-26 | 1,444.98 |
| 2006-04-25 | 1,415.11 |
| 2006-04-24 | 1,415.11 |
| 2006-04-21 | 1,409.68 |
| 2006-04-20 | 1,415.11 |
| 2006-04-19 | 1,436.83 |
| 2006-04-18 | 1,412.39 |
| 2006-04-13 | 1,396.10 |
| 2006-04-12 | 1,366.23 |
| 2006-04-11 | 1,370.58 |
| 2006-04-10 | 1,375.78 |
| 2006-04-07 | 1,360.17 |
| 2006-04-06 | 1,383.59 |
| 2006-04-04 | 1,313.32 |
| 2006-04-03 | 1,263.86 |
| 2006-03-31 | 1,266.47 |
| 2006-03-30 | 1,271.67 |
| 2006-03-29 | 1,279.48 |
| 2006-03-28 | 1,269.07 |
| 2006-03-27 | 1,274.27 |
| 2006-03-24 | 1,279.48 |
| 2006-03-23 | 1,271.67 |
| 2006-03-22 | 1,263.86 |
| 2006-03-21 | 1,263.86 |
| 2006-03-20 | 1,276.88 |
| 2006-03-17 | 1,271.67 |
| 2006-03-16 | 1,266.47 |
| 2006-03-15 | 1,284.69 |
| 2006-03-14 | 1,237.84 |
| 2006-03-13 | 1,266.47 |
| 2006-03-10 | 1,370.58 |
| 2006-03-09 | 1,404.41 |
| 2006-03-08 | 1,383.59 |
| 2006-03-07 | 1,360.17 |
| 2006-03-06 | 1,417.43 |
| 2006-03-03 | 1,414.83 |
| 2006-03-02 | 1,409.62 |
| 2006-03-01 | 1,388.80 |
| 2006-02-28 | 1,388.80 |
| 2006-02-27 | 1,401.81 |
| 2006-02-24 | 1,407.02 |
| 2006-02-23 | 1,433.05 |
| 2006-02-22 | 1,440.85 |
| 2006-02-21 | 1,446.06 |
| 2006-02-20 | 1,461.68 |
| 2006-02-17 | 1,433.05 |
| 2006-02-16 | 1,386.19 |
| 2006-02-15 | 1,375.78 |
| 2006-02-14 | 1,391.40 |
| 2006-02-13 | 1,388.80 |
| 2006-02-10 | 1,438.25 |
| 2006-02-09 | 1,469.48 |
| 2006-02-08 | 1,427.84 |
| 2006-02-07 | 1,394.00 |
| 2006-02-06 | 1,383.59 |
| 2006-02-03 | 1,404.41 |
| 2006-02-02 | 1,412.22 |
| 2006-02-01 | 1,318.52 |
| 2006-01-27 | 1,248.25 |
| 2006-01-26 | 1,217.01 |
| 2006-01-25 | 1,209.20 |
| 2006-01-24 | 1,196.19 |
| 2006-01-23 | 1,196.19 |
| 2006-01-20 | 1,206.60 |
| 2006-01-19 | 1,214.41 |
| 2006-01-18 | 1,201.40 |
| 2006-01-17 | 1,214.41 |
| 2006-01-16 | 1,222.22 |
| 2006-01-13 | 1,219.62 |
| 2006-01-12 | 1,227.42 |
| 2006-01-11 | 1,217.01 |
| 2006-01-10 | 1,276.88 |
| 2006-01-09 | 1,295.10 |
| 2006-01-06 | 1,297.70 |
| 2006-01-05 | 1,305.51 |
| 2006-01-04 | 1,321.12 |
| 2006-01-03 | 1,282.08 |
| 2005-12-30 | 1,269.07 |
| 2005-12-29 | 1,292.49 |
| 2005-12-28 | 1,282.08 |
| 2005-12-23 | 1,292.49 |
| 2005-12-22 | 1,250.85 |
| 2005-12-21 | 1,230.03 |
| 2005-12-20 | 1,230.03 |
| 2005-12-19 | 1,222.22 |
| 2005-12-16 | 1,232.63 |
| 2005-12-15 | 1,243.04 |
| 2005-12-14 | 1,243.04 |
| 2005-12-13 | 1,279.48 |
| 2005-12-12 | 1,287.29 |
| 2005-12-09 | 1,302.91 |
| 2005-12-08 | 1,344.55 |
| 2005-12-07 | 1,339.34 |
| 2005-12-06 | 1,289.89 |
| 2005-12-05 | 1,263.86 |
| 2005-12-02 | 1,276.88 |
| 2005-12-01 | 1,237.84 |
| 2005-11-30 | 1,214.41 |
| 2005-11-29 | 1,185.78 |
| 2005-11-28 | 1,180.57 |
| 2005-11-25 | 1,201.40 |
| 2005-11-24 | 1,211.81 |
| 2005-11-23 | 1,222.22 |
| 2005-11-22 | 1,237.84 |
| 2005-11-21 | 1,248.25 |
| 2005-11-18 | 1,222.22 |
| 2005-11-17 | 1,217.01 |
| 2005-11-16 | 1,219.62 |
| 2005-11-15 | 1,177.97 |
| 2005-11-14 | 1,170.16 |
| 2005-11-11 | 1,193.59 |
| 2005-11-10 | 1,193.59 |
| 2005-11-09 | 1,206.60 |
| 2005-11-08 | 1,167.56 |
| 2005-11-07 | 1,180.57 |
| 2005-11-04 | 1,204.00 |
| 2005-11-03 | 1,219.62 |
| 2005-11-02 | 1,243.04 |
| 2005-11-01 | 1,193.59 |
| 2005-10-31 | 1,180.57 |
| 2005-10-28 | 1,167.56 |
| 2005-10-27 | 1,133.72 |
| 2005-10-26 | 1,136.33 |
| 2005-10-25 | 1,204.00 |
| 2005-10-24 | 1,250.85 |
| 2005-10-21 | 1,289.89 |
| 2005-10-20 | 1,305.51 |
| 2005-10-19 | 1,287.29 |
| 2005-10-18 | 1,328.93 |
| 2005-10-17 | 1,347.15 |
| 2005-10-14 | 1,347.15 |
| 2005-10-13 | 1,383.59 |
| 2005-10-12 | 1,386.19 |
| 2005-10-10 | 1,407.02 |
| 2005-10-07 | 1,399.21 |
| 2005-10-06 | 1,409.62 |
| 2005-10-05 | 1,412.22 |
| 2005-10-04 | 1,466.88 |
| 2005-10-03 | 1,422.63 |
| 2005-09-30 | 1,409.62 |
| 2005-09-29 | 1,388.80 |
| 2005-09-28 | 1,357.56 |
| 2005-09-27 | 1,360.17 |
| 2005-09-26 | 1,370.58 |
| 2005-09-23 | 1,394.00 |
| 2005-09-22 | 1,414.83 |
| 2005-09-21 | 1,336.74 |
| 2005-09-20 | 1,375.78 |
| 2005-09-16 | 1,425.24 |
| 2005-09-15 | 1,440.85 |
| 2005-09-14 | 1,461.68 |
| 2005-09-13 | 1,492.91 |
| 2005-09-12 | 1,518.94 |
| 2005-09-09 | 1,524.14 |
| 2005-09-08 | 1,537.16 |
| 2005-09-07 | 1,552.77 |
| 2005-09-06 | 1,563.18 |
| 2005-09-05 | 1,542.36 |
| 2005-09-02 | 1,547.57 |
| 2005-09-01 | 1,542.36 |
| 2005-08-31 | 1,511.13 |
| 2005-08-30 | 1,524.66 |
| 2005-08-29 | 1,514.56 |
| 2005-08-26 | 1,522.14 |
| 2005-08-25 | 1,476.66 |
| 2005-08-24 | 1,519.61 |
| 2005-08-23 | 1,544.88 |
| 2005-08-22 | 1,542.35 |
| 2005-08-19 | 1,560.04 |
| 2005-08-18 | 1,577.72 |
| 2005-08-17 | 1,582.78 |
| 2005-08-16 | 1,597.94 |
| 2005-08-15 | 1,592.88 |
| 2005-08-12 | 1,618.15 |
| 2005-08-11 | 1,640.89 |
| 2005-08-10 | 1,635.84 |
| 2005-08-09 | 1,610.57 |
| 2005-08-08 | 1,663.63 |
| 2005-08-05 | 1,810.18 |
| 2005-08-04 | 1,825.34 |
| 2005-08-03 | 1,812.71 |
| 2005-08-02 | 1,719.22 |
| 2005-08-01 | 1,736.91 |
| 2005-07-29 | 1,721.75 |
| 2005-07-28 | 1,734.38 |
| 2005-07-27 | 1,741.96 |
| 2005-07-26 | 1,668.68 |
| 2005-07-25 | 1,640.89 |
| 2005-07-22 | 1,623.20 |
| 2005-07-21 | 1,610.57 |
| 2005-07-20 | 1,602.99 |
| 2005-07-19 | 1,600.46 |
| 2005-07-18 | 1,592.88 |
| 2005-07-15 | 1,605.52 |
| 2005-07-14 | 1,575.20 |
| 2005-07-13 | 1,587.83 |
| 2005-07-12 | 1,572.67 |
| 2005-07-11 | 1,557.51 |
| 2005-07-08 | 1,527.19 |
| 2005-07-07 | 1,542.35 |
| 2005-07-06 | 1,567.62 |
| 2005-07-05 | 1,570.14 |
| 2005-07-04 | 1,575.20 |
| 2005-06-30 | 1,618.15 |
| 2005-06-29 | 1,602.99 |
| 2005-06-28 | 1,623.20 |
| 2005-06-27 | 1,597.94 |
| 2005-06-24 | 1,597.94 |
| 2005-06-23 | 1,587.83 |
| 2005-06-22 | 1,527.19 |
| 2005-06-21 | 1,527.19 |
| 2005-06-20 | 1,501.92 |
| 2005-06-17 | 1,501.92 |
| 2005-06-16 | 1,527.19 |
| 2005-06-15 | 1,567.62 |
| 2005-06-14 | 1,592.88 |
| 2005-06-13 | 1,602.99 |
| 2005-06-10 | 1,582.78 |
| 2005-06-09 | 1,577.72 |
| 2005-06-08 | 1,597.94 |
| 2005-06-07 | 1,562.56 |
| 2005-06-06 | 1,592.88 |
| 2005-06-03 | 1,602.99 |
| 2005-06-02 | 1,613.10 |
| 2005-06-01 | 1,608.04 |
| 2005-05-31 | 1,602.99 |
| 2005-05-30 | 1,628.26 |
| 2005-05-27 | 1,608.04 |
| 2005-05-26 | 1,597.94 |
| 2005-05-25 | 1,592.88 |
| 2005-05-24 | 1,638.36 |
| 2005-05-23 | 1,613.10 |
| 2005-05-20 | 1,597.94 |
| 2005-05-19 | 1,613.10 |
| 2005-05-18 | 1,567.62 |
| 2005-05-17 | 1,704.06 |
| 2005-05-13 | 1,800.07 |
| 2005-05-12 | 1,820.29 |
| 2005-05-11 | 1,784.91 |
| 2005-05-10 | 1,810.18 |
| 2005-05-09 | 1,820.29 |
| 2005-05-06 | 1,835.45 |
| 2005-05-05 | 1,845.55 |
| 2005-05-04 | 1,880.93 |
| 2005-05-03 | 1,805.13 |
| 2005-04-29 | 1,800.07 |
| 2005-04-28 | 1,784.91 |
| 2005-04-27 | 1,759.65 |
| 2005-04-26 | 1,759.65 |
| 2005-04-25 | 1,749.54 |
| 2005-04-22 | 1,759.65 |
| 2005-04-21 | 1,744.49 |
| 2005-04-20 | 1,739.43 |
| 2005-04-19 | 1,729.33 |
| 2005-04-18 | 1,683.85 |
| 2005-04-15 | 1,724.27 |
| 2005-04-14 | 1,783.53 |
| 2005-04-13 | 1,774.65 |
| 2005-04-12 | 1,792.42 |
| 2005-04-11 | 1,774.65 |
| 2005-04-08 | 1,752.44 |
| 2005-04-07 | 1,787.98 |
| 2005-04-06 | 1,699.13 |
| 2005-04-04 | 1,614.73 |
| 2005-04-01 | 1,561.42 |
| 2005-03-31 | 1,570.30 |
| 2005-03-30 | 1,534.77 |
| 2005-03-29 | 1,574.75 |
| 2005-03-24 | 1,583.63 |
| 2005-03-23 | 1,565.86 |
| 2005-03-22 | 1,579.19 |
| 2005-03-21 | 1,543.65 |
| 2005-03-18 | 1,596.96 |
| 2005-03-17 | 1,494.79 |
| 2005-03-16 | 1,494.79 |
| 2005-03-15 | 1,477.02 |
| 2005-03-14 | 1,543.65 |
| 2005-03-11 | 1,583.63 |
| 2005-03-10 | 1,583.63 |
| 2005-03-09 | 1,565.86 |
| 2005-03-08 | 1,623.61 |
| 2005-03-07 | 1,574.75 |
| 2005-03-04 | 1,525.88 |
| 2005-03-03 | 1,450.36 |
| 2005-03-02 | 1,450.36 |
| 2005-03-01 | 1,423.71 |
| 2005-02-28 | 1,388.17 |
| 2005-02-25 | 1,339.30 |
| 2005-02-24 | 1,317.09 |
| 2005-02-23 | 1,294.88 |
| 2005-02-22 | 1,294.88 |
| 2005-02-21 | 1,286.00 |
| 2005-02-18 | 1,263.79 |
| 2005-02-17 | 1,263.79 |
| 2005-02-16 | 1,268.23 |
| 2005-02-15 | 1,268.23 |
| 2005-02-14 | 1,250.46 |
| 2005-02-08 | 1,232.69 |
| 2005-02-07 | 1,230.47 |
| 2005-02-04 | 1,212.70 |
| 2005-02-03 | 1,203.81 |
| 2005-02-02 | 1,161.61 |
| 2005-02-01 | 1,170.50 |
| 2005-01-31 | 1,201.59 |
| 2005-01-28 | 1,188.27 |
| 2005-01-27 | 1,192.71 |
| 2005-01-26 | 1,188.27 |
| 2005-01-25 | 1,152.73 |
| 2005-01-24 | 1,134.96 |
| 2005-01-21 | 1,146.06 |
| 2005-01-20 | 1,159.39 |
| 2005-01-19 | 1,190.49 |
| 2005-01-18 | 1,157.17 |
| 2005-01-17 | 1,132.74 |
| 2005-01-14 | 1,117.19 |
| 2005-01-13 | 1,121.63 |
| 2005-01-12 | 1,108.31 |
| 2005-01-11 | 1,121.63 |
| 2005-01-10 | 1,108.31 |
| 2005-01-07 | 1,117.19 |
| 2005-01-06 | 1,139.40 |
| 2005-01-05 | 1,168.28 |
| 2005-01-04 | 1,201.59 |
| 2005-01-03 | 1,221.58 |
| 2004-12-31 | 1,208.26 |
| 2004-12-30 | 1,201.59 |
| 2004-12-29 | 1,208.26 |
| 2004-12-28 | 1,210.48 |
| 2004-12-24 | 1,199.37 |
| 2004-12-23 | 1,206.04 |
| 2004-12-22 | 1,217.14 |
| 2004-12-21 | 1,212.70 |
| 2004-12-20 | 1,223.80 |
| 2004-12-17 | 1,223.80 |
| 2004-12-16 | 1,217.14 |
| 2004-12-15 | 1,210.48 |
| 2004-12-14 | 1,190.49 |
| 2004-12-13 | 1,174.94 |
| 2004-12-10 | 1,208.26 |
| 2004-12-09 | 1,223.80 |
| 2004-12-08 | 1,219.36 |
| 2004-12-07 | 1,241.57 |
| 2004-12-06 | 1,237.13 |
| 2004-12-03 | 1,221.58 |
| 2004-12-02 | 1,254.90 |
| 2004-12-01 | 1,217.14 |
| 2004-11-30 | 1,217.14 |
| 2004-11-29 | 1,199.37 |
| 2004-11-26 | 1,146.06 |
| 2004-11-25 | 1,139.40 |
| 2004-11-24 | 1,137.18 |
| 2004-11-23 | 1,154.95 |
| 2004-11-22 | 1,148.29 |
| 2004-11-19 | 1,152.73 |
| 2004-11-18 | 1,166.06 |
| 2004-11-17 | 1,137.18 |
| 2004-11-16 | 1,128.30 |
| 2004-11-15 | 1,159.39 |
| 2004-11-12 | 1,157.17 |
| 2004-11-11 | 1,154.95 |
| 2004-11-10 | 1,183.82 |
| 2004-11-09 | 1,203.81 |
| 2004-11-08 | 1,217.14 |
| 2004-11-05 | 1,197.15 |
| 2004-11-04 | 1,181.60 |
| 2004-11-03 | 1,210.48 |
| 2004-11-02 | 1,188.27 |
| 2004-11-01 | 1,161.61 |
| 2004-10-29 | 1,157.17 |
| 2004-10-28 | 1,186.05 |
| 2004-10-27 | 1,146.06 |
| 2004-10-26 | 1,130.52 |
| 2004-10-25 | 1,137.18 |
| 2004-10-21 | 1,159.39 |
| 2004-10-20 | 1,174.94 |
| 2004-10-19 | 1,210.48 |
| 2004-10-18 | 1,210.48 |
| 2004-10-15 | 1,194.93 |
| 2004-10-14 | 1,168.28 |
| 2004-10-13 | 1,199.37 |
| 2004-10-12 | 1,268.23 |
| 2004-10-11 | 1,268.23 |
| 2004-10-08 | 1,290.44 |
| 2004-10-07 | 1,348.19 |
| 2004-10-06 | 1,339.30 |
| 2004-10-05 | 1,308.21 |
| 2004-10-04 | 1,303.77 |
| 2004-09-30 | 1,286.00 |
| 2004-09-28 | 1,197.15 |
| 2004-09-27 | 1,143.84 |
| 2004-09-24 | 1,146.06 |
| 2004-09-23 | 1,139.40 |
| 2004-09-22 | 1,132.74 |
| 2004-09-21 | 1,139.40 |
| 2004-09-20 | 1,132.74 |
| 2004-09-17 | 1,101.64 |
| 2004-09-16 | 1,119.41 |
| 2004-09-15 | 1,074.99 |
| 2004-09-14 | 1,068.32 |
| 2004-09-13 | 1,061.66 |
| 2004-09-10 | 1,048.33 |
| 2004-09-09 | 1,041.67 |
| 2004-09-08 | 1,055.00 |
| 2004-09-07 | 1,061.66 |
| 2004-09-06 | 1,052.78 |
| 2004-09-03 | 1,055.00 |
| 2004-09-02 | 1,048.33 |
| 2004-09-01 | 1,006.13 |
| 2004-08-31 | 993.25 |
| 2004-08-30 | 993.25 |
| 2004-08-27 | 1,003.95 |
| 2004-08-26 | 984.69 |
| 2004-08-25 | 978.27 |
| 2004-08-24 | 965.44 |
| 2004-08-23 | 969.72 |
| 2004-08-20 | 944.04 |
| 2004-08-19 | 931.21 |
| 2004-08-18 | 929.07 |
| 2004-08-17 | 935.49 |
| 2004-08-16 | 894.84 |
| 2004-08-13 | 899.11 |
| 2004-08-12 | 914.09 |
| 2004-08-11 | 924.79 |
| 2004-08-10 | 948.32 |
| 2004-08-09 | 926.93 |
| 2004-08-06 | 920.51 |
| 2004-08-05 | 924.79 |
| 2004-08-04 | 879.86 |
| 2004-08-03 | 852.05 |
| 2004-08-02 | 869.16 |
| 2004-07-30 | 871.30 |
| 2004-07-29 | 867.02 |
| 2004-07-28 | 852.05 |
| 2004-07-27 | 858.47 |
| 2004-07-26 | 834.93 |
| 2004-07-23 | 852.05 |
| 2004-07-22 | 862.74 |
| 2004-07-21 | 877.72 |
| 2004-07-20 | 852.05 |
| 2004-07-19 | 841.35 |
| 2004-07-16 | 834.93 |
| 2004-07-15 | 824.23 |
| 2004-07-14 | 828.51 |
| 2004-07-13 | 826.37 |
| 2004-07-12 | 819.96 |
| 2004-07-09 | 847.77 |
| 2004-07-08 | 858.47 |
| 2004-07-07 | 869.16 |
| 2004-07-06 | 875.58 |
| 2004-07-05 | 877.72 |
| 2004-07-02 | 882.00 |
| 2004-06-30 | 886.28 |
| 2004-06-29 | 875.58 |
| 2004-06-28 | 879.86 |
| 2004-06-25 | 860.60 |
| 2004-06-24 | 858.47 |
| 2004-06-23 | 849.91 |
| 2004-06-21 | 817.82 |
| 2004-06-18 | 832.79 |
| 2004-06-17 | 785.72 |
| 2004-06-16 | 828.51 |
| 2004-06-15 | 860.60 |
| 2004-06-14 | 875.58 |
| 2004-06-11 | 905.53 |
| 2004-06-10 | 905.53 |
| 2004-06-09 | 905.53 |
| 2004-06-08 | 916.23 |
| 2004-06-07 | 907.67 |
| 2004-06-04 | 884.14 |
| 2004-06-03 | 890.56 |
| 2004-06-02 | 901.25 |
| 2004-06-01 | 922.65 |
| 2004-05-31 | 939.76 |
| 2004-05-28 | 901.25 |
| 2004-05-27 | 867.02 |
| 2004-05-25 | 834.93 |
| 2004-05-24 | 807.12 |
| 2004-05-21 | 783.59 |
| 2004-05-20 | 775.03 |
| 2004-05-19 | 764.33 |
| 2004-05-18 | 715.12 |
| 2004-05-17 | 704.43 |
| 2004-05-14 | 755.77 |
| 2004-05-13 | 762.19 |
| 2004-05-12 | 781.45 |
| 2004-05-11 | 768.61 |
| 2004-05-10 | 749.35 |
| 2004-05-07 | 802.84 |
| 2004-05-06 | 824.23 |
| 2004-05-05 | 800.70 |
| 2004-05-04 | 772.89 |
| 2004-05-03 | 747.21 |
| 2004-04-30 | 715.12 |
| 2004-04-29 | 749.35 |
| 2004-04-28 | 811.40 |
| 2004-04-27 | 815.68 |
| 2004-04-26 | 809.26 |
| 2004-04-23 | 839.21 |
| 2004-04-22 | 815.68 |
| 2004-04-21 | 839.21 |
| 2004-04-20 | 852.05 |
| 2004-04-19 | 884.14 |
| 2004-04-16 | 892.70 |
| 2004-04-15 | 854.96 |
| 2004-04-14 | 890.47 |
| 2004-04-13 | 912.90 |
| 2004-04-08 | 907.29 |
| 2004-04-07 | 907.29 |
| 2004-04-06 | 909.16 |
| 2004-04-02 | 881.13 |
| 2004-04-01 | 871.78 |
| 2004-03-31 | 868.05 |
| 2004-03-30 | 869.92 |
| 2004-03-29 | 875.52 |
| 2004-03-26 | 896.08 |
| 2004-03-25 | 912.90 |
| 2004-03-24 | 922.24 |
| 2004-03-23 | 907.29 |
| 2004-03-22 | 864.31 |
| 2004-03-19 | 778.34 |
| 2004-03-18 | 810.11 |
| 2004-03-17 | 821.33 |
| 2004-03-16 | 797.03 |
| 2004-03-15 | 755.92 |
| 2004-03-12 | 739.10 |
| 2004-03-11 | 716.67 |
| 2004-03-10 | 754.05 |
| 2004-03-09 | 780.21 |
| 2004-03-08 | 789.56 |
| 2004-03-05 | 806.38 |
| 2004-03-04 | 770.87 |
| 2004-03-03 | 815.72 |
| 2004-03-02 | 866.18 |
| 2004-03-01 | 890.47 |
| 2004-02-27 | 901.68 |
| 2004-02-26 | 896.08 |
| 2004-02-25 | 884.87 |
| 2004-02-24 | 905.42 |
| 2004-02-23 | 927.85 |
| 2004-02-20 | 918.50 |
| 2004-02-19 | 884.87 |
| 2004-02-18 | 924.11 |
| 2004-02-17 | 925.98 |
| 2004-02-16 | 920.37 |
| 2004-02-13 | 927.85 |
| 2004-02-12 | 1,004.47 |
| 2004-02-11 | 1,032.50 |
| 2004-02-10 | 1,008.21 |
| 2004-02-09 | 1,021.29 |
| 2004-02-06 | 980.18 |
| 2004-02-05 | 976.44 |
| 2004-02-04 | 961.49 |
| 2004-02-03 | 940.93 |
| 2004-02-02 | 897.95 |
| 2004-01-30 | 909.16 |
| 2004-01-29 | 911.03 |
| 2004-01-28 | 939.06 |
| 2004-01-27 | 929.72 |
| 2004-01-26 | 933.45 |
| 2004-01-21 | 873.65 |
| 2004-01-20 | 826.93 |
| 2004-01-19 | 800.77 |
| 2004-01-16 | 806.38 |
| 2004-01-15 | 806.38 |
| 2004-01-14 | 802.64 |
| 2004-01-13 | 811.98 |
| 2004-01-12 | 802.64 |
| 2004-01-09 | 817.59 |
| 2004-01-08 | 819.46 |
| 2004-01-07 | 815.72 |
| 2004-01-06 | 838.15 |
| 2004-01-05 | 841.88 |
| 2004-01-02 | 821.33 |
| 2003-12-31 | 791.42 |
| 2003-12-30 | 793.29 |
| 2003-12-29 | 789.56 |
| 2003-12-24 | 806.38 |
| 2003-12-23 | 785.82 |
| 2003-12-22 | 739.10 |
| 2003-12-19 | 752.18 |
| 2003-12-18 | 718.54 |
| 2003-12-17 | 666.21 |
| 2003-12-16 | 679.30 |
| 2003-12-15 | 690.51 |
| 2003-12-12 | 697.98 |
| 2003-12-11 | 696.12 |
| 2003-12-10 | 705.46 |
| 2003-12-09 | 716.67 |
| 2003-12-08 | 707.33 |
| 2003-12-05 | 716.67 |
| 2003-12-04 | 718.54 |
| 2003-12-03 | 712.93 |
| 2003-12-02 | 701.72 |
| 2003-12-01 | 718.54 |
| 2003-11-28 | 714.80 |
| 2003-11-27 | 718.54 |
| 2003-11-26 | 722.28 |
| 2003-11-25 | 722.28 |
| 2003-11-24 | 694.25 |
| 2003-11-21 | 688.64 |
| 2003-11-20 | 722.28 |
| 2003-11-19 | 722.28 |
| 2003-11-18 | 716.67 |
| 2003-11-17 | 755.92 |
| 2003-11-14 | 757.79 |
| 2003-11-13 | 724.15 |
| 2003-11-12 | 679.30 |
| 2003-11-11 | 617.63 |
| 2003-11-10 | 615.76 |
| 2003-11-07 | 612.02 |
| 2003-11-06 | 610.15 |
| 2003-11-05 | 617.63 |
| 2003-11-04 | 625.10 |
| 2003-11-03 | 623.23 |
| 2003-10-31 | 613.89 |
| 2003-10-30 | 604.54 |
| 2003-10-29 | 606.41 |
| 2003-10-28 | 606.41 |
| 2003-10-27 | 595.20 |
| 2003-10-24 | 580.25 |
| 2003-10-23 | 583.99 |
| 2003-10-22 | 608.28 |
| 2003-10-21 | 608.28 |
| 2003-10-20 | 625.10 |
| 2003-10-17 | 628.84 |
| 2003-10-16 | 628.84 |
| 2003-10-15 | 625.10 |
| 2003-10-14 | 615.76 |
| 2003-10-13 | 608.28 |
| 2003-10-10 | 583.99 |
| 2003-10-09 | 574.64 |
| 2003-10-08 | 572.77 |
| 2003-10-07 | 572.77 |
| 2003-10-06 | 574.64 |
| 2003-10-03 | 550.35 |
| 2003-10-02 | 563.43 |
| 2003-09-30 | 554.09 |
| 2003-09-29 | 535.40 |
| 2003-09-26 | 518.58 |
| 2003-09-25 | 522.32 |
| 2003-09-24 | 524.18 |
| 2003-09-23 | 475.60 |
| 2003-09-22 | 494.28 |
| 2003-09-19 | 494.28 |
| 2003-09-18 | 490.55 |
| 2003-09-17 | 501.76 |
| 2003-09-16 | 509.23 |
| 2003-09-15 | 520.45 |
| 2003-09-11 | 501.76 |
| 2003-09-10 | 490.55 |
| 2003-09-09 | 533.53 |
| 2003-09-08 | 535.40 |
| 2003-09-05 | 537.27 |
| 2003-09-04 | 541.00 |
| 2003-09-03 | 539.13 |
| 2003-09-02 | 535.40 |
| 2003-09-01 | 533.56 |
| 2003-08-29 | 531.72 |
| 2003-08-28 | 520.71 |
| 2003-08-27 | 513.36 |
| 2003-08-26 | 524.38 |
| 2003-08-25 | 566.62 |
| 2003-08-22 | 531.72 |
| 2003-08-21 | 500.51 |
| 2003-08-20 | 445.41 |
| 2003-08-19 | 474.80 |
| 2003-08-18 | 469.29 |
| 2003-08-15 | 395.83 |
| 2003-08-14 | 377.47 |
| 2003-08-13 | 377.47 |
| 2003-08-12 | 377.47 |
| 2003-08-11 | 395.83 |
| 2003-08-08 | 346.25 |
| 2003-08-07 | 331.56 |
| 2003-08-06 | 276.46 |
| 2003-08-05 | 287.48 |
| 2003-08-04 | 292.99 |
| 2003-08-01 | 291.15 |
| 2003-07-31 | 296.66 |
| 2003-07-30 | 283.81 |
| 2003-07-29 | 283.81 |
| 2003-07-28 | 285.65 |
| 2003-07-25 | 280.14 |
| 2003-07-24 | 285.65 |
| 2003-07-23 | 296.66 |
| 2003-07-22 | 267.28 |
| 2003-07-21 | 272.79 |
| 2003-07-18 | 267.28 |
| 2003-07-17 | 267.28 |
| 2003-07-16 | 274.63 |
| 2003-07-15 | 274.63 |
| 2003-07-14 | 283.81 |
| 2003-07-11 | 263.61 |
| 2003-07-10 | 278.30 |
| 2003-07-09 | 283.81 |
| 2003-07-08 | 316.86 |
| 2003-07-07 | 333.39 |
| 2003-07-04 | 340.74 |
| 2003-07-03 | 309.52 |
| 2003-07-02 | 298.50 |
| 2003-06-30 | 285.65 |
| 2003-06-27 | 263.61 |
| 2003-06-26 | 230.55 |
| 2003-06-25 | 223.21 |
| 2003-06-24 | 219.53 |
| 2003-06-23 | 219.53 |
| 2003-06-20 | 226.88 |
| 2003-06-19 | 225.04 |
| 2003-06-18 | 228.72 |
| 2003-06-17 | 234.23 |
| 2003-06-16 | 234.23 |
| 2003-06-13 | 232.39 |
| 2003-06-12 | 221.37 |
| 2003-06-11 | 215.86 |
| 2003-06-10 | 219.53 |
| 2003-06-09 | 230.55 |
| 2003-06-06 | 230.55 |
| 2003-06-05 | 226.88 |
| 2003-06-03 | 234.23 |
| 2003-06-02 | 234.23 |
| 2003-05-30 | 230.55 |
| 2003-05-29 | 228.72 |
| 2003-05-28 | 232.39 |
| 2003-05-27 | 236.06 |
| 2003-05-26 | 230.55 |
| 2003-05-23 | 223.21 |
| 2003-05-22 | 214.03 |
| 2003-05-21 | 219.53 |
| 2003-05-20 | 221.37 |
| 2003-05-19 | 237.90 |
| 2003-05-16 | 223.21 |
| 2003-05-15 | 217.70 |
| 2003-05-14 | 193.83 |
| 2003-05-13 | 193.83 |
| 2003-05-12 | 177.30 |
| 2003-05-09 | 168.12 |
| 2003-05-07 | 164.44 |
| 2003-05-06 | 169.95 |
| 2003-05-05 | 151.59 |
| 2003-05-02 | 136.90 |
| 2003-04-30 | 133.22 |
| 2003-04-29 | 127.71 |
| 2003-04-28 | 131.39 |
| 2003-04-25 | 107.51 |
| 2003-04-24 | 114.86 |
| 2003-04-23 | 131.39 |
| 2003-04-22 | 137.08 |
| 2003-04-17 | 135.30 |
| 2003-04-16 | 121.04 |
| 2003-04-15 | 131.73 |
| 2003-04-14 | 138.86 |
| 2003-04-11 | 142.43 |
| 2003-04-10 | 153.12 |
| 2003-04-09 | 156.69 |
| 2003-04-08 | 170.95 |
| 2003-04-07 | 153.12 |
| 2003-04-04 | 117.47 |
| 2003-04-03 | 117.47 |
| 2003-04-02 | 119.25 |
| 2003-04-01 | 110.34 |
| 2003-03-31 | 117.47 |
| 2003-03-28 | 117.47 |
| 2003-03-27 | 113.91 |
| 2003-03-26 | 119.25 |
| 2003-03-25 | 122.82 |
| 2003-03-24 | 117.47 |
| 2003-03-21 | 131.73 |
| 2003-03-20 | 128.17 |
| 2003-03-19 | 106.78 |
| 2003-03-18 | 83.60 |
| 2003-03-17 | 87.17 |
| 2003-03-14 | 77.36 |
| 2003-03-13 | 55.08 |
| 2003-03-12 | 52.41 |
| 2003-03-11 | 52.41 |
| 2003-03-10 | 51.52 |
| 2003-03-07 | 52.41 |
| 2003-03-06 | 51.52 |
| 2003-03-05 | 51.52 |
| 2003-03-04 | 49.73 |
| 2003-03-03 | 49.73 |
| 2003-02-28 | 47.95 |
| 2003-02-27 | 47.95 |
| 2003-02-26 | 47.06 |
| 2003-02-25 | 47.95 |
| 2003-02-24 | 47.95 |
| 2003-02-21 | 49.73 |
| 2003-02-20 | 49.73 |
| 2003-02-19 | 48.84 |
| 2003-02-18 | 46.17 |
| 2003-02-17 | 46.17 |
| 2003-02-14 | 44.39 |
| 2003-02-13 | 46.17 |
| 2003-02-12 | 46.17 |
| 2003-02-11 | 46.17 |
| 2003-02-10 | 41.71 |
| 2003-02-07 | 42.60 |
| 2003-02-06 | 40.82 |
| 2003-02-05 | 39.93 |
| 2003-02-04 | 39.93 |
| 2003-01-30 | 42.60 |
| 2003-01-29 | 39.04 |
| 2003-01-28 | 39.04 |
| 2003-01-27 | 39.04 |
| 2003-01-24 | 40.82 |
| 2003-01-23 | 40.82 |
| 2003-01-22 | 40.82 |
| 2003-01-21 | 40.82 |
| 2003-01-20 | 40.82 |
| 2003-01-17 | 40.82 |
| 2003-01-16 | 39.04 |
| 2003-01-15 | 42.60 |
| 2003-01-14 | 42.60 |
| 2003-01-13 | 45.28 |
| 2003-01-10 | 37.26 |
| 2003-01-09 | 37.26 |
| 2003-01-08 | 37.26 |
| 2003-01-07 | 37.26 |
| 2003-01-06 | 37.26 |
| 2003-01-03 | 39.04 |
| 2003-01-02 | 39.93 |
| 2002-12-31 | 35.47 |
| 2002-12-30 | 35.47 |
| 2002-12-27 | 33.69 |
| 2002-12-24 | 33.69 |
| 2002-12-23 | 33.69 |
| 2002-12-20 | 33.69 |
| 2002-12-19 | 35.47 |
| 2002-12-18 | 35.47 |
| 2002-12-17 | 35.47 |
| 2002-12-16 | 35.47 |
| 2002-12-13 | 35.47 |
| 2002-12-12 | 35.47 |
| 2002-12-11 | 35.47 |
| 2002-12-10 | 35.47 |
| 2002-12-09 | 31.91 |
| 2002-12-06 | 34.58 |
| 2002-12-05 | 35.47 |
| 2002-12-04 | 35.47 |
| 2002-12-03 | 31.91 |
| 2002-12-02 | 31.91 |
| 2002-11-29 | 31.91 |
| 2002-11-28 | 35.47 |
| 2002-11-27 | 35.47 |
| 2002-11-26 | 35.47 |
| 2002-11-25 | 35.47 |
| 2002-11-22 | 37.26 |
| 2002-11-21 | 37.26 |
| 2002-11-20 | 35.47 |
| 2002-11-19 | 35.47 |
| 2002-11-18 | 35.47 |
| 2002-11-15 | 35.47 |
| 2002-11-14 | 35.47 |
| 2002-11-13 | 35.47 |
| 2002-11-12 | 35.47 |
| 2002-11-11 | 35.47 |
| 2002-11-08 | 35.47 |
| 2002-11-07 | 33.69 |
| 2002-11-06 | 34.58 |
| 2002-11-05 | 35.47 |
| 2002-11-04 | 35.47 |
| 2002-11-01 | 35.47 |
| 2002-10-31 | 36.37 |
| 2002-10-30 | 36.37 |
| 2002-10-29 | 38.15 |
| 2002-10-28 | 39.04 |
| 2002-10-25 | 33.69 |
| 2002-10-24 | 31.02 |
| 2002-10-23 | 24.78 |
| 2002-10-22 | 21.21 |
| 2002-10-21 | 21.21 |
| 2002-10-18 | 14.08 |
| 2002-10-17 | 14.08 |
| 2002-10-16 | 15.87 |
| 2002-10-15 | 14.98 |
| 2002-10-11 | 14.08 |
| 2002-10-10 | 15.87 |
| 2002-10-09 | 17.65 |
| 2002-10-08 | 17.65 |
| 2002-10-07 | 15.87 |
| 2002-10-04 | 17.65 |
| 2002-10-03 | 17.65 |
| 2002-10-02 | 21.21 |
| 2002-09-30 | 22.11 |
| 2002-09-27 | 23.00 |
| 2002-09-26 | 23.89 |
| 2002-09-25 | 24.78 |
| 2002-09-24 | 25.67 |
| 2002-09-23 | 27.45 |
| 2002-09-20 | 23.89 |
| 2002-09-19 | 24.78 |
| 2002-09-18 | 22.11 |
| 2002-09-17 | 22.11 |
| 2002-09-16 | 21.21 |
| 2002-09-13 | 21.21 |
| 2002-09-12 | 24.78 |
| 2002-09-11 | 24.78 |
| 2002-09-10 | 24.78 |
| 2002-09-09 | 24.78 |
| 2002-09-06 | 24.78 |
| 2002-09-05 | 24.78 |
| 2002-09-04 | 21.21 |
| 2002-09-03 | 24.78 |
| 2002-09-02 | 24.78 |
| 2002-08-30 | 24.78 |
| 2002-08-29 | 23.00 |
| 2002-08-28 | 23.00 |
| 2002-08-27 | 22.11 |
| 2002-08-26 | 26.56 |
| 2002-08-23 | 28.34 |
| 2002-08-22 | 28.34 |
| 2002-08-21 | 24.78 |
| 2002-08-20 | 14.98 |
| 2002-08-19 | 12.30 |
| 2002-08-16 | 15.87 |
| 2002-08-15 | 38.15 |
| 2002-08-14 | 34.58 |
| 2002-08-13 | 35.47 |
| 2002-08-12 | 35.47 |
| 2002-08-09 | 31.91 |
| 2002-08-08 | 31.91 |
| 2002-08-07 | 31.91 |
| 2002-08-06 | 31.91 |
| 2002-08-05 | 35.47 |
| 2002-08-02 | 35.47 |
| 2002-08-01 | 35.47 |
| 2002-07-31 | 35.47 |
| 2002-07-30 | 36.37 |
| 2002-07-29 | 35.47 |
| 2002-07-26 | 32.80 |
| 2002-07-25 | 33.69 |
| 2002-07-24 | 33.69 |
| 2002-07-23 | 35.47 |
| 2002-07-22 | 33.69 |
| 2002-07-19 | 37.26 |
| 2002-07-18 | 39.04 |
| 2002-07-17 | 39.04 |
| 2002-07-16 | 41.71 |
| 2002-07-15 | 42.60 |
| 2002-07-12 | 42.60 |
| 2002-07-11 | 40.82 |
| 2002-07-10 | 40.82 |
| 2002-07-09 | 40.82 |
| 2002-07-08 | 40.82 |
| 2002-07-05 | 40.82 |
| 2002-07-04 | 42.60 |
| 2002-07-03 | 42.60 |
| 2002-07-02 | 42.60 |
| 2002-06-28 | 44.39 |
| 2002-06-27 | 42.60 |
| 2002-06-26 | 42.60 |
| 2002-06-25 | 42.60 |
| 2002-06-24 | 44.39 |
| 2002-06-21 | 41.71 |
| 2002-06-20 | 41.71 |
| 2002-06-19 | 41.71 |
| 2002-06-18 | 44.39 |
| 2002-06-17 | 46.17 |
| 2002-06-14 | 46.17 |
| 2002-06-13 | 44.39 |
| 2002-06-12 | 43.50 |
| 2002-06-11 | 41.71 |
| 2002-06-10 | 41.71 |
| 2002-06-07 | 42.60 |
| 2002-06-06 | 43.50 |
| 2002-06-05 | 43.50 |
| 2002-06-04 | 43.50 |
| 2002-06-03 | 46.17 |
| 2002-05-31 | 46.17 |
| 2002-05-30 | 46.17 |
| 2002-05-29 | 46.17 |
| 2002-05-28 | 47.06 |
| 2002-05-27 | 47.95 |
| 2002-05-24 | 47.95 |
| 2002-05-23 | 48.84 |
| 2002-05-22 | 49.73 |
| 2002-05-21 | 49.73 |
| 2002-05-17 | 48.84 |
| 2002-05-16 | 48.84 |
| 2002-05-15 | 48.84 |
| 2002-05-14 | 46.17 |
| 2002-05-13 | 44.39 |
| 2002-05-10 | 44.39 |
| 2002-05-09 | 42.60 |
| 2002-05-08 | 44.39 |
| 2002-05-07 | 46.17 |
| 2002-05-06 | 40.82 |
| 2002-05-03 | 40.82 |
| 2002-05-02 | 40.82 |
| 2002-04-30 | 37.26 |
| 2002-04-29 | 36.37 |
| 2002-04-26 | 34.58 |
| 2002-04-25 | 33.69 |
| 2002-04-24 | 32.80 |
| 2002-04-23 | 31.30 |
| 2002-04-22 | 30.44 |
| 2002-04-19 | 30.44 |
| 2002-04-18 | 29.58 |
| 2002-04-17 | 30.44 |
| 2002-04-16 | 29.58 |
| 2002-04-15 | 28.71 |
| 2002-04-12 | 29.58 |
| 2002-04-11 | 29.58 |
| 2002-04-10 | 29.58 |
| 2002-04-09 | 29.58 |
| 2002-04-08 | 28.71 |
| 2002-04-04 | 27.85 |
| 2002-04-03 | 28.71 |
| 2002-04-02 | 28.71 |
| 2002-03-28 | 26.12 |
| 2002-03-27 | 25.26 |
| 2002-03-26 | 24.39 |
| 2002-03-25 | 25.26 |
| 2002-03-22 | 25.26 |
| 2002-03-21 | 26.12 |
| 2002-03-20 | 25.26 |
| 2002-03-19 | 25.26 |
| 2002-03-18 | 24.39 |
| 2002-03-15 | 23.53 |
| 2002-03-14 | 35.62 |
| 2002-03-13 | 35.62 |
| 2002-03-12 | 35.62 |
| 2002-03-11 | 39.08 |
| 2002-03-08 | 37.35 |
| 2002-03-07 | 36.49 |
| 2002-03-06 | 36.49 |
| 2002-03-05 | 33.89 |
| 2002-03-04 | 33.03 |
| 2002-03-01 | 33.89 |
| 2002-02-28 | 33.89 |
| 2002-02-27 | 33.89 |
| 2002-02-26 | 36.49 |
| 2002-02-25 | 33.89 |
| 2002-02-22 | 33.89 |
| 2002-02-21 | 33.89 |
| 2002-02-20 | 29.58 |
| 2002-02-19 | 27.85 |
| 2002-02-18 | 27.85 |
| 2002-02-15 | 26.12 |
| 2002-02-11 | 25.26 |
| 2002-02-08 | 24.39 |
| 2002-02-07 | 24.39 |
| 2002-02-06 | 26.12 |
| 2002-02-05 | 26.12 |
| 2002-02-04 | 27.85 |
| 2002-02-01 | 27.85 |
| 2002-01-31 | 24.39 |
| 2002-01-30 | 24.39 |
| 2002-01-29 | 24.39 |
| 2002-01-28 | 24.39 |
| 2002-01-25 | 21.80 |
| 2002-01-24 | 20.94 |
| 2002-01-23 | 20.94 |
| 2002-01-22 | 20.94 |
| 2002-01-21 | 20.94 |
| 2002-01-18 | 20.94 |
| 2002-01-17 | 18.35 |
| 2002-01-16 | 18.35 |
| 2002-01-15 | 18.35 |
| 2002-01-14 | 20.07 |
| 2002-01-11 | 20.07 |
| 2002-01-10 | 20.07 |
| 2002-01-09 | 20.07 |
| 2002-01-08 | 21.80 |
| 2002-01-07 | 21.80 |
| 2002-01-04 | 19.21 |
| 2002-01-03 | 18.35 |
| 2002-01-02 | 16.62 |
| 2001-12-31 | 16.62 |
| 2001-12-28 | 17.48 |
| 2001-12-27 | 16.62 |
| 2001-12-24 | 15.75 |
| 2001-12-21 | 15.75 |
| 2001-12-20 | 15.75 |
| 2001-12-19 | 14.89 |
| 2001-12-18 | 14.89 |
| 2001-12-17 | 15.75 |
| 2001-12-14 | 15.75 |
| 2001-12-13 | 14.89 |
| 2001-12-12 | 17.48 |
| 2001-12-11 | 17.48 |
| 2001-12-10 | 18.35 |
| 2001-12-07 | 18.35 |
| 2001-12-06 | 18.35 |
| 2001-12-05 | 19.21 |
| 2001-12-04 | 17.48 |
| 2001-12-03 | 15.75 |
| 2001-11-30 | 17.48 |
| 2001-11-29 | 17.48 |
| 2001-11-28 | 14.89 |
| 2001-11-27 | 16.62 |
| 2001-11-26 | 17.48 |
| 2001-11-23 | 17.48 |
| 2001-11-22 | 15.75 |
| 2001-11-21 | 17.48 |
| 2001-11-20 | 17.48 |
| 2001-11-19 | 16.62 |
| 2001-11-16 | 15.75 |
| 2001-11-15 | 16.62 |
| 2001-11-14 | 15.75 |
| 2001-11-13 | 14.03 |
| 2001-11-12 | 14.89 |
| 2001-11-09 | 9.71 |
| 2001-11-08 | 10.57 |
| 2001-11-07 | 8.84 |
| 2001-11-06 | 8.84 |
| 2001-11-05 | 8.84 |
| 2001-11-02 | 8.84 |
| 2001-11-01 | 9.71 |
| 2001-10-31 | 9.71 |
| 2001-10-30 | 9.71 |
| 2001-10-29 | 8.84 |
| 2001-10-26 | 10.57 |
| 2001-10-24 | 9.71 |
| 2001-10-23 | 7.98 |
| 2001-10-22 | 6.25 |
| 2001-10-19 | 8.84 |
| 2001-10-18 | 7.12 |
| 2001-10-17 | 7.12 |
| 2001-10-16 | 10.57 |
| 2001-10-15 | 10.57 |
| 2001-10-12 | 10.57 |
| 2001-10-11 | 12.30 |
| 2001-10-10 | 14.03 |
| 2001-10-09 | 10.57 |
| 2001-10-08 | 7.98 |
| 2001-10-05 | 8.84 |
| 2001-10-04 | 7.98 |
| 2001-10-03 | 3.66 |
| 2001-09-28 | -0.66 |
| 2001-09-27 | -3.25 |
| 2001-09-26 | -0.66 |
| 2001-09-25 | -1.52 |
| 2001-09-24 | -4.98 |
| 2001-09-21 | -4.98 |
| 2001-09-20 | -1.52 |
| 2001-09-19 | -2.39 |
| 2001-09-18 | -4.98 |
| 2001-09-17 | -4.98 |
| 2001-09-14 | 0.21 |
| 2001-09-13 | 0.21 |
| 2001-09-12 | 1.07 |
| 2001-09-11 | 10.57 |
| 2001-09-10 | 10.57 |
| 2001-09-07 | 12.30 |
| 2001-09-06 | 14.03 |
| 2001-09-05 | 14.89 |
| 2001-09-04 | 14.79 |
| 2001-09-03 | 17.32 |
| 2001-08-31 | 16.47 |
| 2001-08-30 | 17.32 |
| 2001-08-29 | 16.47 |
| 2001-08-28 | 16.47 |
| 2001-08-27 | 17.32 |
| 2001-08-24 | 17.32 |
| 2001-08-23 | 19.01 |
| 2001-08-22 | 21.54 |
| 2001-08-21 | 18.16 |
| 2001-08-20 | 16.47 |
| 2001-08-17 | 14.79 |
| 2001-08-16 | 11.41 |
| 2001-08-15 | 11.41 |
| 2001-08-14 | 11.41 |
| 2001-08-13 | 10.57 |
| 2001-08-10 | 10.57 |
| 2001-08-09 | 10.57 |
| 2001-08-08 | 10.57 |
| 2001-08-07 | 10.57 |
| 2001-08-06 | 11.41 |
| 2001-08-03 | 13.94 |
| 2001-08-02 | 13.94 |
| 2001-08-01 | 13.10 |
| 2001-07-31 | 12.25 |
| 2001-07-30 | 12.25 |
| 2001-07-27 | 12.25 |
| 2001-07-26 | 12.25 |
| 2001-07-24 | 11.41 |
| 2001-07-23 | 13.10 |
| 2001-07-20 | 13.10 |
| 2001-07-19 | 13.10 |
| 2001-07-18 | 13.94 |
| 2001-07-17 | 13.94 |
| 2001-07-16 | 16.47 |
| 2001-07-13 | 17.32 |
| 2001-07-12 | 18.16 |
| 2001-07-11 | 18.16 |
| 2001-07-10 | 19.01 |
| 2001-07-09 | 19.01 |
| 2001-07-05 | 19.85 |
| 2001-07-04 | 23.23 |
| 2001-07-03 | 20.69 |
| 2001-06-29 | 21.54 |
| 2001-06-28 | 21.54 |
| 2001-06-27 | 22.38 |
| 2001-06-26 | 21.54 |
| 2001-06-22 | 20.69 |
| 2001-06-21 | 20.69 |
| 2001-06-20 | 19.01 |
| 2001-06-19 | 19.01 |
| 2001-06-18 | 19.01 |
| 2001-06-15 | 20.69 |
| 2001-06-14 | 19.01 |
| 2001-06-13 | 25.76 |
| 2001-06-12 | 31.67 |
| 2001-06-11 | 33.36 |
| 2001-06-08 | 36.73 |
| 2001-06-07 | 34.20 |
| 2001-06-06 | 33.36 |
| 2001-06-05 | 33.36 |
| 2001-06-04 | 33.36 |
| 2001-06-01 | 29.98 |
| 2001-05-31 | 28.29 |
| 2001-05-30 | 30.82 |
| 2001-05-29 | 32.51 |
| 2001-05-28 | 30.82 |
| 2001-05-25 | 31.67 |
| 2001-05-24 | 30.82 |
| 2001-05-23 | 30.82 |
| 2001-05-22 | 32.51 |
| 2001-05-21 | 31.67 |
| 2001-05-18 | 25.76 |
| 2001-05-17 | 24.07 |
| 2001-05-16 | 22.38 |
| 2001-05-15 | 20.69 |
| 2001-05-14 | 19.85 |
| 2001-05-11 | 21.54 |
| 2001-05-10 | 20.69 |
| 2001-05-09 | 23.23 |
| 2001-05-08 | 19.85 |
| 2001-05-07 | 17.32 |
| 2001-05-04 | 16.47 |
| 2001-05-03 | 16.47 |
| 2001-05-02 | 16.47 |
| 2001-04-27 | 14.79 |
| 2001-04-26 | 16.47 |
| 2001-04-25 | 18.16 |
| 2001-04-24 | 18.16 |
| 2001-04-23 | 16.47 |
| 2001-04-20 | 18.70 |
| 2001-04-19 | 17.91 |
| 2001-04-18 | 16.33 |
| 2001-04-17 | 14.75 |
| 2001-04-12 | 13.95 |
| 2001-04-11 | 10.79 |
| 2001-04-10 | 10.79 |
| 2001-04-09 | 10.79 |
| 2001-04-06 | 10.79 |
| 2001-04-04 | 10.00 |
| 2001-04-03 | 10.00 |
| 2001-04-02 | 11.58 |
| 2001-03-30 | 12.37 |
| 2001-03-29 | 10.79 |
| 2001-03-28 | 11.58 |
| 2001-03-27 | 10.00 |
| 2001-03-26 | 7.62 |
| 2001-03-23 | 7.62 |
| 2001-03-22 | 7.62 |
| 2001-03-21 | 10.79 |
| 2001-03-20 | 11.58 |
| 2001-03-19 | 13.16 |
| 2001-03-16 | 10.00 |
| 2001-03-15 | 2.88 |
| 2001-03-14 | 2.88 |
| 2001-03-13 | 2.88 |
| 2001-03-12 | 2.88 |
| 2001-03-09 | 6.04 |
| 2001-03-08 | 4.46 |
| 2001-03-07 | 6.04 |
| 2001-03-06 | 6.04 |
| 2001-03-05 | 6.04 |
| 2001-03-02 | 5.25 |
| 2001-03-01 | 6.04 |
| 2001-02-28 | 6.04 |
| 2001-02-27 | 6.04 |
| 2001-02-26 | 6.83 |
| 2001-02-23 | 6.83 |
| 2001-02-22 | 6.83 |
| 2001-02-21 | 7.62 |
| 2001-02-20 | 7.62 |
| 2001-02-19 | 6.83 |
| 2001-02-16 | 6.83 |
| 2001-02-15 | 7.62 |
| 2001-02-14 | 7.62 |
| 2001-02-13 | 7.62 |
| 2001-02-12 | 6.04 |
| 2001-02-09 | 7.62 |
| 2001-02-08 | 6.83 |
| 2001-02-07 | 7.62 |
| 2001-02-06 | 8.42 |
| 2001-02-05 | 7.62 |
| 2001-02-02 | 7.62 |
| 2001-02-01 | 7.62 |
| 2001-01-31 | 10.00 |
| 2001-01-30 | 7.62 |
| 2001-01-29 | 9.21 |
| 2001-01-23 | 9.21 |
| 2001-01-22 | 7.62 |
| 2001-01-19 | 7.62 |
| 2001-01-18 | 9.21 |
| 2001-01-17 | 6.83 |
| 2001-01-16 | 10.00 |
| 2001-01-15 | 10.79 |
| 2001-01-12 | 7.62 |
| 2001-01-11 | 5.25 |
| 2001-01-10 | 5.25 |
| 2001-01-09 | 9.21 |
| 2001-01-08 | 8.42 |
| 2001-01-05 | 7.62 |
| 2001-01-04 | 10.00 |
| 2001-01-03 | 8.42 |
| 2001-01-02 | 7.62 |
| 2000-12-29 | 7.62 |
| 2000-12-28 | 7.62 |
| 2000-12-27 | 8.42 |
| 2000-12-22 | 6.04 |
| 2000-12-21 | 6.04 |
| 2000-12-20 | 9.21 |
| 2000-12-19 | 6.04 |
| 2000-12-18 | 6.04 |
| 2000-12-15 | 7.62 |
| 2000-12-14 | 10.00 |
| 2000-12-13 | 10.00 |
| 2000-12-12 | 10.79 |
| 2000-12-11 | 10.79 |
| 2000-12-08 | 12.37 |
| 2000-12-07 | 9.21 |
| 2000-12-06 | 10.79 |
| 2000-12-05 | 10.00 |
| 2000-12-04 | 10.79 |
| 2000-12-01 | 10.79 |
| 2000-11-30 | 7.62 |
| 2000-11-29 | 7.62 |
| 2000-11-28 | 6.04 |
| 2000-11-27 | 10.00 |
| 2000-11-24 | 10.00 |
| 2000-11-23 | 9.21 |
| 2000-11-22 | 10.00 |
| 2000-11-21 | 10.00 |
| 2000-11-20 | 10.79 |
| 2000-11-17 | 10.79 |
| 2000-11-16 | 9.21 |
| 2000-11-15 | 12.37 |
| 2000-11-14 | 13.16 |
| 2000-11-13 | 10.79 |
| 2000-11-10 | 10.79 |
| 2000-11-09 | 6.04 |
| 2000-11-08 | 1.29 |
| 2000-11-07 | 0.50 |
| 2000-11-06 | 0.50 |
| 2000-11-03 | 3.67 |
| 2000-11-02 | 0.50 |
| 2000-11-01 | 1.29 |
| 2000-10-31 | 1.29 |
| 2000-10-30 | -1.87 |
| 2000-10-27 | -7.41 |
| 2000-10-26 | -7.41 |
| 2000-10-25 | -7.41 |
| 2000-10-24 | -7.41 |
| 2000-10-23 | -5.83 |
| 2000-10-20 | -5.04 |
| 2000-10-19 | -8.20 |
| 2000-10-18 | -8.20 |
| 2000-10-17 | -11.37 |
| 2000-10-16 | -13.74 |
| 2000-10-13 | -13.74 |
| 2000-10-12 | -11.37 |
| 2000-10-11 | -11.37 |
| 2000-10-10 | -9.79 |
| 2000-10-09 | -8.99 |
| 2000-10-05 | -6.62 |
| 2000-10-04 | -1.08 |
| 2000-10-03 | 1.29 |
| 2000-09-29 | -5.83 |
| 2000-09-28 | -9.79 |
| 2000-09-27 | -8.99 |
| 2000-09-26 | -1.87 |
| 2000-09-25 | 1.29 |
| 2000-09-22 | -5.04 |
| 2000-09-21 | -5.04 |
| 2000-09-20 | 0.50 |
| 2000-09-19 | 1.29 |
| 2000-09-18 | 6.04 |
| 2000-09-15 | 13.95 |
| 2000-09-14 | 13.95 |
| 2000-09-12 | 13.95 |
| 2000-09-11 | 15.54 |
| 2000-09-08 | 18.70 |
| 2000-09-07 | 23.45 |
| 2000-09-06 | 20.29 |
| 2000-09-05 | 21.77 |
| 2000-09-04 | 24.10 |
| 2000-09-01 | 17.90 |
| 2000-08-31 | 21.00 |
| 2000-08-30 | 21.00 |
| 2000-08-29 | 22.55 |
| 2000-08-28 | 23.32 |
| 2000-08-25 | 27.20 |
| 2000-08-24 | 30.31 |
| 2000-08-23 | 27.98 |
| 2000-08-22 | 33.41 |
| 2000-08-21 | 34.18 |
| 2000-08-18 | 39.61 |
| 2000-08-17 | 33.41 |
| 2000-08-16 | 30.31 |
| 2000-08-15 | 36.51 |
| 2000-08-14 | 34.96 |
| 2000-08-11 | 30.31 |
| 2000-08-10 | 28.75 |
| 2000-08-09 | 28.75 |
| 2000-08-08 | 22.55 |
| 2000-08-07 | 22.55 |
| 2000-08-04 | 22.55 |
| 2000-08-03 | 21.00 |
| 2000-08-02 | 21.00 |
| 2000-08-01 | 21.00 |
| 2000-07-31 | 21.00 |
| 2000-07-28 | 24.10 |
| 2000-07-27 | 24.10 |
| 2000-07-26 | 24.10 |
| 2000-07-25 | 21.00 |
| 2000-07-24 | 21.00 |
| 2000-07-21 | 21.77 |
| 2000-07-20 | 21.77 |
| 2000-07-19 | 21.00 |
| 2000-07-18 | 22.55 |
| 2000-07-17 | 22.55 |
| 2000-07-14 | 24.10 |
| 2000-07-13 | 24.10 |
| 2000-07-12 | 22.55 |
| 2000-07-11 | 25.65 |
| 2000-07-10 | 24.10 |
| 2000-07-07 | 22.55 |
| 2000-07-06 | 22.55 |
| 2000-07-05 | 22.55 |
| 2000-07-04 | 21.77 |
| 2000-07-03 | 21.77 |
| 2000-06-30 | 21.77 |
| 2000-06-29 | 20.22 |
| 2000-06-28 | 21.77 |
| 2000-06-27 | 23.32 |
| 2000-06-26 | 23.32 |
| 2000-06-23 | 21.77 |
| 2000-06-22 | 21.00 |
| 2000-06-21 | 22.55 |
| 2000-06-20 | 26.43 |
| 2000-06-19 | 27.98 |
| 2000-06-16 | 24.10 |
| 2000-06-15 | 24.88 |
| 2000-06-14 | 25.65 |
| 2000-06-13 | 25.65 |
| 2000-06-12 | 25.65 |
| 2000-06-09 | 25.65 |
| 2000-06-08 | 23.32 |
| 2000-06-07 | 23.32 |
| 2000-06-05 | 25.65 |
| 2000-06-02 | 27.20 |
| 2000-06-01 | 27.20 |
| 2000-05-31 | 27.20 |
| 2000-05-30 | 17.90 |
| 2000-05-29 | 24.10 |
| 2000-05-26 | 28.75 |
| 2000-05-25 | 28.75 |
| 2000-05-24 | 25.65 |
| 2000-05-23 | 16.34 |
| 2000-05-22 | 19.45 |
| 2000-05-19 | 24.10 |
| 2000-05-18 | 28.75 |
| 2000-05-17 | 21.00 |
| 2000-05-16 | 26.43 |
| 2000-05-15 | 26.43 |
| 2000-05-12 | 30.31 |
| 2000-05-10 | 27.98 |
| 2000-05-09 | 31.86 |
| 2000-05-08 | 32.35 |
| 2000-05-05 | 38.24 |
| 2000-05-04 | 32.35 |
| 2000-05-03 | 41.18 |
| 2000-05-02 | 47.06 |
| 2000-04-28 | 32.35 |
| 2000-04-27 | 31.62 |
| 2000-04-26 | 34.56 |
| 2000-04-25 | 19.12 |
| 2000-04-20 | 14.71 |
| 2000-04-19 | 11.76 |
| 2000-04-18 | 2.94 |
| 2000-04-17 | 5.88 |
| 2000-04-14 | 17.65 |
| 2000-04-13 | 17.65 |
| 2000-04-12 | 22.06 |
| 2000-04-11 | 22.06 |
| 2000-04-10 | 22.06 |
| 2000-04-07 | 22.06 |
| 2000-04-06 | 22.79 |
| 2000-04-05 | 23.53 |
| 2000-04-03 | 22.06 |
| 2000-03-31 | 23.53 |
| 2000-03-30 | 14.71 |
| 2000-03-29 | 17.65 |
| 2000-03-28 | 14.71 |
| 2000-03-27 | 17.65 |
| 2000-03-24 | 23.53 |
| 2000-03-23 | 23.53 |
| 2000-03-22 | 19.12 |
| 2000-03-21 | 14.71 |
| 2000-03-20 | 4.41 |
| 2000-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy