Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-02-27 | 42.49 |
| 2026-02-26 | 42.17 |
| 2026-02-25 | 41.85 |
| 2026-02-24 | 42.17 |
| 2026-02-23 | 43.13 |
| 2026-02-20 | 42.81 |
| 2026-02-16 | 45.37 |
| 2026-02-13 | 43.13 |
| 2026-02-12 | 45.05 |
| 2026-02-11 | 44.73 |
| 2026-02-10 | 43.45 |
| 2026-02-09 | 42.17 |
| 2026-02-06 | 42.49 |
| 2026-02-05 | 45.37 |
| 2026-02-04 | 44.73 |
| 2026-02-03 | 43.77 |
| 2026-02-02 | 46.65 |
| 2026-01-30 | 52.42 |
| 2026-01-29 | 52.74 |
| 2026-01-28 | 54.02 |
| 2026-01-27 | 51.46 |
| 2026-01-26 | 47.29 |
| 2026-01-23 | 46.65 |
| 2026-01-22 | 47.93 |
| 2026-01-21 | 47.93 |
| 2026-01-20 | 46.97 |
| 2026-01-19 | 45.37 |
| 2026-01-16 | 47.93 |
| 2026-01-15 | 47.93 |
| 2026-01-14 | 46.97 |
| 2026-01-13 | 47.93 |
| 2026-01-12 | 46.33 |
| 2026-01-09 | 46.33 |
| 2026-01-08 | 46.01 |
| 2026-01-07 | 48.57 |
| 2026-01-06 | 52.10 |
| 2026-01-05 | 52.74 |
| 2026-01-02 | 48.89 |
| 2025-12-31 | 43.45 |
| 2025-12-30 | 43.77 |
| 2025-12-29 | 43.77 |
| 2025-12-24 | 46.65 |
| 2025-12-23 | 45.69 |
| 2025-12-22 | 44.73 |
| 2025-12-19 | 46.01 |
| 2025-12-18 | 41.53 |
| 2025-12-17 | 41.53 |
| 2025-12-16 | 40.57 |
| 2025-12-15 | 44.41 |
| 2025-12-12 | 49.22 |
| 2025-12-11 | 46.65 |
| 2025-12-10 | 49.22 |
| 2025-12-09 | 50.18 |
| 2025-12-08 | 54.66 |
| 2025-12-05 | 55.30 |
| 2025-12-04 | 54.98 |
| 2025-12-03 | 54.98 |
| 2025-12-02 | 59.14 |
| 2025-12-01 | 57.86 |
| 2025-11-28 | 55.94 |
| 2025-11-27 | 56.90 |
| 2025-11-26 | 51.78 |
| 2025-11-25 | 50.50 |
| 2025-11-24 | 51.46 |
| 2025-11-21 | 48.89 |
| 2025-11-20 | 51.14 |
| 2025-11-19 | 49.54 |
| 2025-11-18 | 50.50 |
| 2025-11-17 | 52.74 |
| 2025-11-14 | 53.70 |
| 2025-11-13 | 54.02 |
| 2025-11-12 | 54.02 |
| 2025-11-11 | 55.94 |
| 2025-11-10 | 55.30 |
| 2025-11-07 | 54.02 |
| 2025-11-06 | 54.02 |
| 2025-11-05 | 51.46 |
| 2025-11-04 | 51.14 |
| 2025-11-03 | 50.50 |
| 2025-10-31 | 49.22 |
| 2025-10-30 | 54.02 |
| 2025-10-28 | 52.10 |
| 2025-10-27 | 53.70 |
| 2025-10-24 | 52.10 |
| 2025-10-23 | 50.50 |
| 2025-10-22 | 50.18 |
| 2025-10-21 | 48.25 |
| 2025-10-20 | 48.25 |
| 2025-10-17 | 45.05 |
| 2025-10-16 | 46.01 |
| 2025-10-15 | 45.37 |
| 2025-10-14 | 42.81 |
| 2025-10-13 | 44.09 |
| 2025-10-10 | 44.41 |
| 2025-10-09 | 46.65 |
| 2025-10-08 | 41.21 |
| 2025-10-06 | 44.09 |
| 2025-10-03 | 46.33 |
| 2025-10-02 | 47.29 |
| 2025-09-30 | 47.29 |
| 2025-09-29 | 47.61 |
| 2025-09-26 | 46.33 |
| 2025-09-25 | 46.97 |
| 2025-09-24 | 48.25 |
| 2025-09-23 | 46.01 |
| 2025-09-22 | 46.01 |
| 2025-09-19 | 45.37 |
| 2025-09-18 | 47.29 |
| 2025-09-17 | 47.93 |
| 2025-09-16 | 48.57 |
| 2025-09-15 | 48.57 |
| 2025-09-12 | 50.82 |
| 2025-09-11 | 50.82 |
| 2025-09-10 | 51.14 |
| 2025-09-09 | 46.65 |
| 2025-09-08 | 46.01 |
| 2025-09-05 | 45.37 |
| 2025-09-04 | 44.41 |
| 2025-09-03 | 45.05 |
| 2025-09-02 | 46.65 |
| 2025-09-01 | 46.97 |
| 2025-08-29 | 48.25 |
| 2025-08-28 | 49.54 |
| 2025-08-27 | 50.18 |
| 2025-08-26 | 54.02 |
| 2025-08-25 | 56.58 |
| 2025-08-22 | 54.66 |
| 2025-08-21 | 55.62 |
| 2025-08-20 | 52.42 |
| 2025-08-19 | 54.02 |
| 2025-08-18 | 54.34 |
| 2025-08-15 | 54.66 |
| 2025-08-14 | 55.62 |
| 2025-08-13 | 55.30 |
| 2025-08-12 | 53.70 |
| 2025-08-11 | 50.50 |
| 2025-08-08 | 51.78 |
| 2025-08-07 | 51.46 |
| 2025-08-06 | 49.86 |
| 2025-08-05 | 49.54 |
| 2025-08-04 | 48.57 |
| 2025-08-01 | 48.89 |
| 2025-07-31 | 46.65 |
| 2025-07-30 | 49.54 |
| 2025-07-29 | 48.89 |
| 2025-07-28 | 46.97 |
| 2025-07-25 | 46.97 |
| 2025-07-24 | 46.33 |
| 2025-07-23 | 46.01 |
| 2025-07-22 | 46.65 |
| 2025-07-21 | 46.65 |
| 2025-07-18 | 44.41 |
| 2025-07-17 | 44.09 |
| 2025-07-16 | 44.09 |
| 2025-07-15 | 44.73 |
| 2025-07-14 | 44.73 |
| 2025-07-11 | 43.45 |
| 2025-07-10 | 42.81 |
| 2025-07-09 | 42.17 |
| 2025-07-08 | 41.21 |
| 2025-07-07 | 38.33 |
| 2025-07-04 | 37.05 |
| 2025-07-03 | 37.05 |
| 2025-07-02 | 36.41 |
| 2025-06-30 | 36.09 |
| 2025-06-27 | 37.05 |
| 2025-06-26 | 37.74 |
| 2025-06-25 | 38.65 |
| 2025-06-24 | 37.13 |
| 2025-06-23 | 35.92 |
| 2025-06-20 | 35.62 |
| 2025-06-19 | 35.62 |
| 2025-06-18 | 38.35 |
| 2025-06-17 | 39.56 |
| 2025-06-16 | 38.96 |
| 2025-06-13 | 40.78 |
| 2025-06-12 | 41.08 |
| 2025-06-11 | 40.47 |
| 2025-06-10 | 39.56 |
| 2025-06-09 | 39.56 |
| 2025-06-06 | 39.87 |
| 2025-06-05 | 38.65 |
| 2025-06-04 | 36.83 |
| 2025-06-03 | 36.83 |
| 2025-06-02 | 35.92 |
| 2025-05-30 | 37.13 |
| 2025-05-29 | 38.05 |
| 2025-05-28 | 36.83 |
| 2025-05-27 | 35.92 |
| 2025-05-26 | 33.49 |
| 2025-05-23 | 32.28 |
| 2025-05-22 | 29.85 |
| 2025-05-21 | 30.46 |
| 2025-05-20 | 30.16 |
| 2025-05-19 | 29.85 |
| 2025-05-16 | 26.82 |
| 2025-05-15 | 25.91 |
| 2025-05-14 | 27.12 |
| 2025-05-13 | 27.12 |
| 2025-05-12 | 28.64 |
| 2025-05-09 | 26.21 |
| 2025-05-08 | 28.34 |
| 2025-05-07 | 28.03 |
| 2025-05-06 | 25.61 |
| 2025-05-02 | 24.70 |
| 2025-04-30 | 22.88 |
| 2025-04-29 | 23.79 |
| 2025-04-28 | 23.18 |
| 2025-04-25 | 23.18 |
| 2025-04-24 | 23.79 |
| 2025-04-23 | 25.00 |
| 2025-04-22 | 24.70 |
| 2025-04-17 | 22.88 |
| 2025-04-16 | 21.06 |
| 2025-04-15 | 23.48 |
| 2025-04-14 | 22.57 |
| 2025-04-11 | 21.36 |
| 2025-04-10 | 20.14 |
| 2025-04-09 | 19.84 |
| 2025-04-08 | 18.93 |
| 2025-04-07 | 15.29 |
| 2025-04-03 | 28.03 |
| 2025-04-02 | 28.94 |
| 2025-04-01 | 27.12 |
| 2025-03-31 | 29.25 |
| 2025-03-28 | 31.98 |
| 2025-03-27 | 35.92 |
| 2025-03-26 | 39.26 |
| 2025-03-25 | 37.44 |
| 2025-03-24 | 41.99 |
| 2025-03-21 | 40.47 |
| 2025-03-20 | 40.47 |
| 2025-03-19 | 46.84 |
| 2025-03-18 | 53.21 |
| 2025-03-17 | 51.09 |
| 2025-03-14 | 47.75 |
| 2025-03-13 | 47.45 |
| 2025-03-12 | 48.97 |
| 2025-03-11 | 49.88 |
| 2025-03-10 | 50.18 |
| 2025-03-07 | 48.66 |
| 2025-03-06 | 50.79 |
| 2025-03-05 | 45.93 |
| 2025-03-04 | 41.08 |
| 2025-03-03 | 42.60 |
| 2025-02-28 | 44.72 |
| 2025-02-27 | 54.73 |
| 2025-02-26 | 62.62 |
| 2025-02-25 | 64.74 |
| 2025-02-24 | 77.49 |
| 2025-02-21 | 72.33 |
| 2025-02-20 | 44.72 |
| 2025-02-19 | 48.06 |
| 2025-02-18 | 45.33 |
| 2025-02-17 | 51.39 |
| 2025-02-14 | 45.33 |
| 2025-02-13 | 41.99 |
| 2025-02-12 | 44.72 |
| 2025-02-11 | 37.74 |
| 2025-02-10 | 38.65 |
| 2025-02-07 | 35.31 |
| 2025-02-06 | 35.92 |
| 2025-02-05 | 33.80 |
| 2025-02-04 | 33.80 |
| 2025-02-03 | 32.89 |
| 2025-01-28 | 34.10 |
| 2025-01-27 | 32.89 |
| 2025-01-24 | 31.37 |
| 2025-01-23 | 30.76 |
| 2025-01-22 | 32.58 |
| 2025-01-21 | 32.28 |
| 2025-01-20 | 31.37 |
| 2025-01-17 | 30.46 |
| 2025-01-16 | 28.34 |
| 2025-01-15 | 27.43 |
| 2025-01-14 | 26.82 |
| 2025-01-13 | 25.00 |
| 2025-01-10 | 25.00 |
| 2025-01-09 | 28.94 |
| 2025-01-08 | 28.34 |
| 2025-01-07 | 28.34 |
| 2025-01-06 | 29.55 |
| 2025-01-03 | 31.07 |
| 2025-01-02 | 34.40 |
| 2024-12-31 | 38.35 |
| 2024-12-30 | 38.35 |
| 2024-12-27 | 35.92 |
| 2024-12-24 | 35.31 |
| 2024-12-23 | 35.01 |
| 2024-12-20 | 32.28 |
| 2024-12-19 | 32.28 |
| 2024-12-18 | 32.58 |
| 2024-12-17 | 29.85 |
| 2024-12-16 | 31.67 |
| 2024-12-13 | 28.34 |
| 2024-12-12 | 29.25 |
| 2024-12-11 | 28.94 |
| 2024-12-10 | 30.46 |
| 2024-12-09 | 31.07 |
| 2024-12-06 | 28.03 |
| 2024-12-05 | 28.34 |
| 2024-12-04 | 29.25 |
| 2024-12-03 | 27.43 |
| 2024-12-02 | 25.30 |
| 2024-11-29 | 23.79 |
| 2024-11-28 | 23.18 |
| 2024-11-27 | 22.57 |
| 2024-11-26 | 21.06 |
| 2024-11-25 | 21.97 |
| 2024-11-22 | 22.57 |
| 2024-11-21 | 24.09 |
| 2024-11-20 | 25.00 |
| 2024-11-19 | 24.09 |
| 2024-11-18 | 24.39 |
| 2024-11-15 | 22.27 |
| 2024-11-14 | 20.75 |
| 2024-11-13 | 21.97 |
| 2024-11-12 | 22.27 |
| 2024-11-11 | 24.39 |
| 2024-11-08 | 26.82 |
| 2024-11-07 | 29.85 |
| 2024-11-06 | 28.64 |
| 2024-11-05 | 30.16 |
| 2024-11-04 | 27.73 |
| 2024-11-01 | 26.82 |
| 2024-10-31 | 26.82 |
| 2024-10-30 | 28.64 |
| 2024-10-29 | 29.25 |
| 2024-10-28 | 29.85 |
| 2024-10-25 | 30.76 |
| 2024-10-24 | 33.19 |
| 2024-10-23 | 34.10 |
| 2024-10-22 | 36.53 |
| 2024-10-21 | 38.35 |
| 2024-10-18 | 37.13 |
| 2024-10-17 | 32.58 |
| 2024-10-16 | 34.10 |
| 2024-10-15 | 33.80 |
| 2024-10-14 | 35.62 |
| 2024-10-10 | 34.71 |
| 2024-10-09 | 26.82 |
| 2024-10-08 | 27.43 |
| 2024-10-07 | 39.26 |
| 2024-10-04 | 35.31 |
| 2024-10-03 | 27.43 |
| 2024-10-02 | 29.85 |
| 2024-09-30 | 27.73 |
| 2024-09-27 | 25.30 |
| 2024-09-26 | 24.70 |
| 2024-09-25 | 23.79 |
| 2024-09-24 | 22.88 |
| 2024-09-23 | 20.14 |
| 2024-09-20 | 17.41 |
| 2024-09-19 | 14.99 |
| 2024-09-17 | 14.99 |
| 2024-09-16 | 15.90 |
| 2024-09-13 | 16.20 |
| 2024-09-12 | 14.68 |
| 2024-09-11 | 14.08 |
| 2024-09-10 | 14.68 |
| 2024-09-09 | 14.38 |
| 2024-09-05 | 17.41 |
| 2024-09-04 | 16.81 |
| 2024-09-03 | 18.02 |
| 2024-09-02 | 21.06 |
| 2024-08-30 | 21.06 |
| 2024-08-29 | 21.97 |
| 2024-08-28 | 21.36 |
| 2024-08-27 | 26.21 |
| 2024-08-26 | 23.48 |
| 2024-08-23 | 22.57 |
| 2024-08-22 | 23.79 |
| 2024-08-21 | 25.00 |
| 2024-08-20 | 25.30 |
| 2024-08-19 | 25.00 |
| 2024-08-16 | 21.97 |
| 2024-08-15 | 21.06 |
| 2024-08-14 | 18.93 |
| 2024-08-13 | 18.93 |
| 2024-08-12 | 17.72 |
| 2024-08-09 | 20.45 |
| 2024-08-08 | 20.14 |
| 2024-08-07 | 20.45 |
| 2024-08-06 | 18.02 |
| 2024-08-05 | 16.50 |
| 2024-08-02 | 22.27 |
| 2024-08-01 | 24.70 |
| 2024-07-31 | 21.97 |
| 2024-07-30 | 21.06 |
| 2024-07-29 | 21.97 |
| 2024-07-26 | 22.57 |
| 2024-07-25 | 25.00 |
| 2024-07-24 | 29.55 |
| 2024-07-23 | 28.64 |
| 2024-07-22 | 29.25 |
| 2024-07-19 | 26.21 |
| 2024-07-18 | 26.82 |
| 2024-07-17 | 25.91 |
| 2024-07-16 | 31.07 |
| 2024-07-15 | 31.67 |
| 2024-07-12 | 36.53 |
| 2024-07-11 | 35.62 |
| 2024-07-10 | 36.83 |
| 2024-07-09 | 38.65 |
| 2024-07-08 | 34.40 |
| 2024-07-05 | 35.62 |
| 2024-07-04 | 35.01 |
| 2024-07-03 | 35.92 |
| 2024-07-02 | 32.58 |
| 2024-06-28 | 27.73 |
| 2024-06-27 | 19.58 |
| 2024-06-26 | 21.01 |
| 2024-06-25 | 19.29 |
| 2024-06-24 | 16.72 |
| 2024-06-21 | 19.87 |
| 2024-06-20 | 20.44 |
| 2024-06-19 | 20.44 |
| 2024-06-18 | 19.58 |
| 2024-06-17 | 19.87 |
| 2024-06-14 | 20.44 |
| 2024-06-13 | 18.43 |
| 2024-06-12 | 18.15 |
| 2024-06-11 | 17.29 |
| 2024-06-07 | 19.58 |
| 2024-06-06 | 16.15 |
| 2024-06-05 | 13.00 |
| 2024-06-04 | 11.28 |
| 2024-06-03 | 9.85 |
| 2024-05-31 | 7.85 |
| 2024-05-30 | 7.85 |
| 2024-05-29 | 7.85 |
| 2024-05-28 | 10.42 |
| 2024-05-27 | 9.28 |
| 2024-05-24 | 6.71 |
| 2024-05-23 | 6.71 |
| 2024-05-22 | 8.42 |
| 2024-05-21 | 8.71 |
| 2024-05-20 | 11.00 |
| 2024-05-17 | 10.71 |
| 2024-05-16 | 11.00 |
| 2024-05-14 | 11.28 |
| 2024-05-13 | 13.00 |
| 2024-05-10 | 10.42 |
| 2024-05-09 | 7.85 |
| 2024-05-08 | 4.42 |
| 2024-05-07 | 6.42 |
| 2024-05-06 | 8.14 |
| 2024-05-03 | 6.42 |
| 2024-05-02 | 5.28 |
| 2024-04-30 | 7.28 |
| 2024-04-29 | 7.85 |
| 2024-04-26 | 8.71 |
| 2024-04-25 | 5.28 |
| 2024-04-24 | 5.56 |
| 2024-04-23 | 3.56 |
| 2024-04-22 | 4.13 |
| 2024-04-19 | 3.27 |
| 2024-04-18 | 4.13 |
| 2024-04-17 | 4.42 |
| 2024-04-16 | 0.41 |
| 2024-04-15 | 3.85 |
| 2024-04-12 | -0.45 |
| 2024-04-11 | 0.70 |
| 2024-04-10 | -0.16 |
| 2024-04-09 | -0.45 |
| 2024-04-08 | 0.41 |
| 2024-04-05 | -0.45 |
| 2024-04-03 | 2.41 |
| 2024-04-02 | 2.99 |
| 2024-03-28 | 4.42 |
| 2024-03-27 | 2.13 |
| 2024-03-26 | -1.02 |
| 2024-03-25 | 1.84 |
| 2024-03-22 | -0.16 |
| 2024-03-21 | 2.13 |
| 2024-03-20 | 1.84 |
| 2024-03-19 | -0.16 |
| 2024-03-18 | 2.41 |
| 2024-03-15 | 0.13 |
| 2024-03-14 | 0.98 |
| 2024-03-13 | 0.13 |
| 2024-03-12 | 1.56 |
| 2024-03-11 | 2.70 |
| 2024-03-08 | 2.99 |
| 2024-03-07 | -1.02 |
| 2024-03-06 | -2.45 |
| 2024-03-05 | -3.59 |
| 2024-03-04 | -2.73 |
| 2024-03-01 | -3.02 |
| 2024-02-29 | -4.74 |
| 2024-02-28 | -2.45 |
| 2024-02-27 | -2.16 |
| 2024-02-26 | -2.73 |
| 2024-02-23 | -1.59 |
| 2024-02-22 | 0.41 |
| 2024-02-21 | -3.31 |
| 2024-02-20 | -3.88 |
| 2024-02-19 | -5.60 |
| 2024-02-16 | -6.74 |
| 2024-02-15 | -8.74 |
| 2024-02-14 | -8.17 |
| 2024-02-09 | -8.17 |
| 2024-02-08 | -7.03 |
| 2024-02-07 | -6.17 |
| 2024-02-06 | -6.17 |
| 2024-02-05 | -8.46 |
| 2024-02-02 | -6.74 |
| 2024-02-01 | -8.46 |
| 2024-01-31 | -7.88 |
| 2024-01-30 | -6.74 |
| 2024-01-29 | -6.17 |
| 2024-01-26 | -7.88 |
| 2024-01-25 | -7.31 |
| 2024-01-24 | -10.17 |
| 2024-01-23 | -13.03 |
| 2024-01-22 | -14.75 |
| 2024-01-19 | -12.75 |
| 2024-01-18 | -12.75 |
| 2024-01-17 | -13.89 |
| 2024-01-16 | -7.03 |
| 2024-01-15 | -6.74 |
| 2024-01-12 | -8.74 |
| 2024-01-11 | -9.31 |
| 2024-01-10 | -9.31 |
| 2024-01-09 | -8.74 |
| 2024-01-08 | -9.31 |
| 2024-01-05 | -7.60 |
| 2024-01-04 | -6.17 |
| 2024-01-03 | -7.31 |
| 2024-01-02 | -7.31 |
| 2023-12-29 | -7.31 |
| 2023-12-28 | -7.31 |
| 2023-12-27 | -9.89 |
| 2023-12-22 | -10.46 |
| 2023-12-21 | -11.03 |
| 2023-12-20 | -10.74 |
| 2023-12-19 | -8.46 |
| 2023-12-18 | -5.88 |
| 2023-12-15 | -4.74 |
| 2023-12-14 | -7.31 |
| 2023-12-13 | -6.17 |
| 2023-12-12 | -8.17 |
| 2023-12-11 | -7.60 |
| 2023-12-08 | -6.17 |
| 2023-12-07 | -5.31 |
| 2023-12-06 | -4.45 |
| 2023-12-05 | -7.31 |
| 2023-12-04 | -7.31 |
| 2023-12-01 | -5.88 |
| 2023-11-30 | -4.74 |
| 2023-11-29 | -2.45 |
| 2023-11-28 | 2.70 |
| 2023-11-27 | 0.98 |
| 2023-11-24 | 0.41 |
| 2023-11-23 | 0.13 |
| 2023-11-22 | 1.27 |
| 2023-11-21 | -0.73 |
| 2023-11-20 | -3.31 |
| 2023-11-17 | -3.59 |
| 2023-11-16 | -2.73 |
| 2023-11-15 | -3.59 |
| 2023-11-14 | -6.17 |
| 2023-11-13 | -5.88 |
| 2023-11-10 | -8.17 |
| 2023-11-09 | -7.88 |
| 2023-11-08 | -9.03 |
| 2023-11-07 | -8.74 |
| 2023-11-06 | -5.02 |
| 2023-11-03 | -5.60 |
| 2023-11-02 | -7.03 |
| 2023-11-01 | -7.88 |
| 2023-10-31 | -8.46 |
| 2023-10-30 | -7.88 |
| 2023-10-27 | -10.17 |
| 2023-10-26 | -11.32 |
| 2023-10-25 | -9.03 |
| 2023-10-24 | -10.46 |
| 2023-10-20 | -9.89 |
| 2023-10-19 | -10.46 |
| 2023-10-18 | -8.74 |
| 2023-10-17 | -7.31 |
| 2023-10-16 | -7.60 |
| 2023-10-13 | -6.74 |
| 2023-10-12 | -3.02 |
| 2023-10-11 | -4.74 |
| 2023-10-10 | -6.17 |
| 2023-10-09 | -5.02 |
| 2023-10-06 | -5.88 |
| 2023-10-05 | -8.46 |
| 2023-10-04 | -7.03 |
| 2023-10-03 | -7.88 |
| 2023-09-29 | -5.88 |
| 2023-09-28 | -6.17 |
| 2023-09-27 | -5.02 |
| 2023-09-26 | -4.45 |
| 2023-09-25 | -3.31 |
| 2023-09-22 | -1.88 |
| 2023-09-21 | -3.88 |
| 2023-09-20 | -3.02 |
| 2023-09-19 | -3.31 |
| 2023-09-18 | -3.88 |
| 2023-09-15 | -2.16 |
| 2023-09-14 | -3.02 |
| 2023-09-13 | -3.02 |
| 2023-09-12 | -3.02 |
| 2023-09-11 | -1.59 |
| 2023-09-07 | -2.45 |
| 2023-09-06 | -0.16 |
| 2023-09-05 | -0.16 |
| 2023-09-04 | 0.70 |
| 2023-08-31 | 0.98 |
| 2023-08-30 | 1.56 |
| 2023-08-29 | 1.84 |
| 2023-08-28 | 0.13 |
| 2023-08-25 | -3.59 |
| 2023-08-24 | -4.45 |
| 2023-08-23 | -3.31 |
| 2023-08-22 | -1.59 |
| 2023-08-21 | -6.17 |
| 2023-08-18 | -3.59 |
| 2023-08-17 | 0.70 |
| 2023-08-16 | -2.16 |
| 2023-08-15 | 0.13 |
| 2023-08-14 | -0.73 |
| 2023-08-11 | 0.41 |
| 2023-08-10 | 0.70 |
| 2023-08-09 | 0.41 |
| 2023-08-08 | 0.13 |
| 2023-08-07 | 0.13 |
| 2023-08-04 | 2.13 |
| 2023-08-03 | 2.99 |
| 2023-08-02 | 3.85 |
| 2023-08-01 | 4.70 |
| 2023-07-31 | 5.85 |
| 2023-07-28 | 4.13 |
| 2023-07-27 | 4.42 |
| 2023-07-26 | 4.70 |
| 2023-07-25 | 4.99 |
| 2023-07-24 | 4.99 |
| 2023-07-21 | 3.27 |
| 2023-07-20 | 4.13 |
| 2023-07-19 | 3.56 |
| 2023-07-18 | 3.27 |
| 2023-07-14 | 5.28 |
| 2023-07-13 | 2.41 |
| 2023-07-12 | 0.98 |
| 2023-07-11 | 2.70 |
| 2023-07-10 | 2.13 |
| 2023-07-07 | 0.70 |
| 2023-07-06 | 0.98 |
| 2023-07-05 | 1.84 |
| 2023-07-04 | 4.99 |
| 2023-07-03 | 5.28 |
| 2023-06-30 | 4.34 |
| 2023-06-29 | 2.72 |
| 2023-06-28 | 3.80 |
| 2023-06-27 | 4.61 |
| 2023-06-26 | 1.90 |
| 2023-06-23 | 0.82 |
| 2023-06-21 | 3.26 |
| 2023-06-20 | 7.58 |
| 2023-06-19 | 9.20 |
| 2023-06-16 | 9.20 |
| 2023-06-15 | 8.93 |
| 2023-06-14 | 9.20 |
| 2023-06-13 | 10.82 |
| 2023-06-12 | 10.82 |
| 2023-06-09 | 10.82 |
| 2023-06-08 | 9.74 |
| 2023-06-07 | 7.85 |
| 2023-06-06 | 6.23 |
| 2023-06-05 | 7.58 |
| 2023-06-02 | 4.88 |
| 2023-06-01 | 2.72 |
| 2023-05-31 | 0.55 |
| 2023-05-30 | 3.53 |
| 2023-05-29 | 3.26 |
| 2023-05-25 | 3.53 |
| 2023-05-24 | 4.07 |
| 2023-05-23 | 5.42 |
| 2023-05-22 | 7.04 |
| 2023-05-19 | 5.42 |
| 2023-05-18 | 8.39 |
| 2023-05-17 | 4.88 |
| 2023-05-16 | 8.39 |
| 2023-05-15 | 9.47 |
| 2023-05-12 | 10.55 |
| 2023-05-11 | 13.26 |
| 2023-05-10 | 15.15 |
| 2023-05-09 | 14.61 |
| 2023-05-08 | 17.58 |
| 2023-05-05 | 16.23 |
| 2023-05-04 | 17.85 |
| 2023-05-03 | 14.88 |
| 2023-05-02 | 15.96 |
| 2023-04-28 | 15.96 |
| 2023-04-27 | 13.53 |
| 2023-04-26 | 11.91 |
| 2023-04-25 | 11.09 |
| 2023-04-24 | 11.64 |
| 2023-04-21 | 10.55 |
| 2023-04-20 | 12.18 |
| 2023-04-19 | 10.28 |
| 2023-04-18 | 11.36 |
| 2023-04-17 | 10.28 |
| 2023-04-14 | 9.74 |
| 2023-04-13 | 9.47 |
| 2023-04-12 | 9.20 |
| 2023-04-11 | 7.04 |
| 2023-04-06 | 6.23 |
| 2023-04-04 | 5.15 |
| 2023-04-03 | 5.15 |
| 2023-03-31 | 4.34 |
| 2023-03-30 | 7.04 |
| 2023-03-29 | 1.90 |
| 2023-03-28 | 0.55 |
| 2023-03-27 | 0.01 |
| 2023-03-24 | 1.63 |
| 2023-03-23 | 1.63 |
| 2023-03-22 | -0.53 |
| 2023-03-21 | -2.96 |
| 2023-03-20 | -2.15 |
| 2023-03-17 | 1.09 |
| 2023-03-16 | -2.42 |
| 2023-03-15 | 0.28 |
| 2023-03-14 | -1.61 |
| 2023-03-13 | 2.99 |
| 2023-03-10 | -3.23 |
| 2023-03-09 | -1.88 |
| 2023-03-08 | 0.82 |
| 2023-03-07 | -0.80 |
| 2023-03-06 | 1.36 |
| 2023-03-03 | -3.77 |
| 2023-03-02 | -6.75 |
| 2023-03-01 | -8.91 |
| 2023-02-28 | -17.56 |
| 2023-02-27 | -19.18 |
| 2023-02-24 | -18.64 |
| 2023-02-23 | -18.10 |
| 2023-02-22 | -17.83 |
| 2023-02-21 | -18.37 |
| 2023-02-20 | -18.37 |
| 2023-02-17 | -23.23 |
| 2023-02-16 | -22.42 |
| 2023-02-15 | -22.96 |
| 2023-02-14 | -22.69 |
| 2023-02-13 | -22.15 |
| 2023-02-10 | -21.34 |
| 2023-02-09 | -20.26 |
| 2023-02-08 | -20.53 |
| 2023-02-07 | -21.34 |
| 2023-02-06 | -21.34 |
| 2023-02-03 | -21.07 |
| 2023-02-02 | -19.72 |
| 2023-02-01 | -17.83 |
| 2023-01-31 | -19.45 |
| 2023-01-30 | -18.37 |
| 2023-01-27 | -15.40 |
| 2023-01-26 | -16.21 |
| 2023-01-20 | -15.40 |
| 2023-01-19 | -19.18 |
| 2023-01-18 | -18.64 |
| 2023-01-17 | -19.72 |
| 2023-01-16 | -18.64 |
| 2023-01-13 | -18.91 |
| 2023-01-12 | -18.91 |
| 2023-01-11 | -18.10 |
| 2023-01-10 | -17.29 |
| 2023-01-09 | -17.83 |
| 2023-01-06 | -17.56 |
| 2023-01-05 | -16.48 |
| 2023-01-04 | -17.56 |
| 2023-01-03 | -18.64 |
| 2022-12-30 | -22.96 |
| 2022-12-29 | -21.61 |
| 2022-12-28 | -23.50 |
| 2022-12-23 | -24.86 |
| 2022-12-22 | -25.94 |
| 2022-12-21 | -25.94 |
| 2022-12-20 | -27.83 |
| 2022-12-19 | -26.21 |
| 2022-12-16 | -25.40 |
| 2022-12-15 | -27.02 |
| 2022-12-14 | -25.13 |
| 2022-12-13 | -29.45 |
| 2022-12-12 | -28.37 |
| 2022-12-09 | -27.29 |
| 2022-12-08 | -28.37 |
| 2022-12-07 | -29.18 |
| 2022-12-06 | -26.48 |
| 2022-12-05 | -24.86 |
| 2022-12-02 | -29.18 |
| 2022-12-01 | -27.83 |
| 2022-11-30 | -27.56 |
| 2022-11-29 | -29.45 |
| 2022-11-28 | -31.07 |
| 2022-11-25 | -29.18 |
| 2022-11-24 | -29.45 |
| 2022-11-23 | -29.45 |
| 2022-11-22 | -32.15 |
| 2022-11-21 | -33.51 |
| 2022-11-18 | -32.69 |
| 2022-11-17 | -31.34 |
| 2022-11-16 | -31.07 |
| 2022-11-15 | -30.26 |
| 2022-11-14 | -32.96 |
| 2022-11-11 | -34.32 |
| 2022-11-10 | -37.02 |
| 2022-11-09 | -35.40 |
| 2022-11-08 | -35.94 |
| 2022-11-07 | -34.59 |
| 2022-11-04 | -36.48 |
| 2022-11-03 | -38.64 |
| 2022-11-02 | -38.10 |
| 2022-11-01 | -38.64 |
| 2022-10-31 | -40.80 |
| 2022-10-28 | -39.45 |
| 2022-10-27 | -37.02 |
| 2022-10-26 | -37.02 |
| 2022-10-25 | -37.02 |
| 2022-10-24 | -38.64 |
| 2022-10-21 | -34.32 |
| 2022-10-20 | -34.05 |
| 2022-10-19 | -34.05 |
| 2022-10-18 | -32.42 |
| 2022-10-17 | -33.24 |
| 2022-10-14 | -31.88 |
| 2022-10-13 | -34.05 |
| 2022-10-12 | -32.69 |
| 2022-10-11 | -31.61 |
| 2022-10-10 | -31.34 |
| 2022-10-07 | -30.53 |
| 2022-10-06 | -27.83 |
| 2022-10-05 | -27.02 |
| 2022-10-03 | -30.80 |
| 2022-09-30 | -28.64 |
| 2022-09-29 | -27.83 |
| 2022-09-28 | -24.86 |
| 2022-09-27 | -22.15 |
| 2022-09-26 | -23.50 |
| 2022-09-23 | -22.42 |
| 2022-09-22 | -20.80 |
| 2022-09-21 | -19.99 |
| 2022-09-20 | -17.02 |
| 2022-09-19 | -17.02 |
| 2022-09-16 | -17.02 |
| 2022-09-15 | -13.50 |
| 2022-09-14 | -12.96 |
| 2022-09-13 | -10.53 |
| 2022-09-09 | -11.61 |
| 2022-09-08 | -11.61 |
| 2022-09-07 | -10.80 |
| 2022-09-06 | -10.80 |
| 2022-09-05 | -9.99 |
| 2022-09-02 | -10.26 |
| 2022-09-01 | -8.91 |
| 2022-08-31 | -8.91 |
| 2022-08-30 | -8.37 |
| 2022-08-29 | -9.18 |
| 2022-08-26 | -8.91 |
| 2022-08-25 | -12.42 |
| 2022-08-24 | -14.31 |
| 2022-08-23 | -12.42 |
| 2022-08-22 | -11.88 |
| 2022-08-19 | -11.34 |
| 2022-08-18 | -11.61 |
| 2022-08-17 | -9.45 |
| 2022-08-16 | -9.99 |
| 2022-08-15 | -9.45 |
| 2022-08-12 | -7.56 |
| 2022-08-11 | -9.45 |
| 2022-08-10 | -10.80 |
| 2022-08-09 | -10.26 |
| 2022-08-08 | -10.26 |
| 2022-08-05 | -9.99 |
| 2022-08-04 | -14.58 |
| 2022-08-03 | -14.58 |
| 2022-08-02 | -15.94 |
| 2022-08-01 | -14.85 |
| 2022-07-29 | -13.50 |
| 2022-07-28 | -13.23 |
| 2022-07-27 | -13.23 |
| 2022-07-26 | -12.15 |
| 2022-07-25 | -11.88 |
| 2022-07-22 | -11.34 |
| 2022-07-21 | -10.53 |
| 2022-07-20 | -9.99 |
| 2022-07-19 | -9.45 |
| 2022-07-18 | -10.26 |
| 2022-07-15 | -11.07 |
| 2022-07-14 | -10.53 |
| 2022-07-13 | -9.99 |
| 2022-07-12 | -10.53 |
| 2022-07-11 | -10.53 |
| 2022-07-08 | -9.18 |
| 2022-07-07 | -11.34 |
| 2022-07-06 | -11.88 |
| 2022-07-05 | -11.61 |
| 2022-07-04 | -11.61 |
| 2022-06-30 | -12.21 |
| 2022-06-29 | -11.96 |
| 2022-06-28 | -10.43 |
| 2022-06-27 | -11.45 |
| 2022-06-24 | -12.21 |
| 2022-06-23 | -12.72 |
| 2022-06-22 | -12.72 |
| 2022-06-21 | -12.21 |
| 2022-06-20 | -13.23 |
| 2022-06-17 | -13.23 |
| 2022-06-16 | -13.23 |
| 2022-06-15 | -10.94 |
| 2022-06-14 | -10.68 |
| 2022-06-13 | -9.67 |
| 2022-06-10 | -8.65 |
| 2022-06-09 | -6.87 |
| 2022-06-08 | -6.61 |
| 2022-06-07 | -5.85 |
| 2022-06-06 | -5.85 |
| 2022-06-02 | -5.85 |
| 2022-06-01 | -4.32 |
| 2022-05-31 | -6.36 |
| 2022-05-30 | -7.63 |
| 2022-05-27 | -7.88 |
| 2022-05-26 | -8.65 |
| 2022-05-25 | -8.65 |
| 2022-05-24 | -8.39 |
| 2022-05-23 | -8.39 |
| 2022-05-20 | -9.92 |
| 2022-05-19 | -10.68 |
| 2022-05-18 | -9.92 |
| 2022-05-17 | -10.68 |
| 2022-05-16 | -10.94 |
| 2022-05-13 | -12.72 |
| 2022-05-12 | -13.48 |
| 2022-05-11 | -13.23 |
| 2022-05-10 | -12.97 |
| 2022-05-06 | -9.41 |
| 2022-05-05 | -7.12 |
| 2022-05-04 | -6.10 |
| 2022-05-03 | -7.12 |
| 2022-04-29 | -8.65 |
| 2022-04-28 | -12.46 |
| 2022-04-27 | -15.26 |
| 2022-04-26 | -16.79 |
| 2022-04-25 | -16.03 |
| 2022-04-22 | -14.50 |
| 2022-04-21 | -14.75 |
| 2022-04-20 | -13.74 |
| 2022-04-19 | -11.70 |
| 2022-04-14 | -11.70 |
| 2022-04-13 | -12.72 |
| 2022-04-12 | -12.72 |
| 2022-04-11 | -10.94 |
| 2022-04-08 | -9.16 |
| 2022-04-07 | -11.45 |
| 2022-04-06 | -8.65 |
| 2022-04-04 | -8.39 |
| 2022-04-01 | -11.19 |
| 2022-03-31 | -9.67 |
| 2022-03-30 | -1.01 |
| 2022-03-29 | 6.88 |
| 2022-03-28 | 7.38 |
| 2022-03-25 | 7.38 |
| 2022-03-24 | 6.88 |
| 2022-03-23 | 2.04 |
| 2022-03-22 | 1.79 |
| 2022-03-21 | 1.28 |
| 2022-03-18 | 1.28 |
| 2022-03-17 | 0.26 |
| 2022-03-16 | -2.79 |
| 2022-03-15 | -6.87 |
| 2022-03-14 | -0.50 |
| 2022-03-11 | 3.31 |
| 2022-03-10 | 3.57 |
| 2022-03-09 | -0.76 |
| 2022-03-08 | -2.03 |
| 2022-03-07 | -0.76 |
| 2022-03-04 | 3.06 |
| 2022-03-03 | 7.64 |
| 2022-03-02 | 5.09 |
| 2022-03-01 | 8.66 |
| 2022-02-28 | 9.17 |
| 2022-02-25 | 11.71 |
| 2022-02-24 | 11.46 |
| 2022-02-23 | 13.49 |
| 2022-02-22 | 11.71 |
| 2022-02-21 | 10.18 |
| 2022-02-18 | 9.93 |
| 2022-02-17 | 11.46 |
| 2022-02-16 | 12.22 |
| 2022-02-15 | 9.93 |
| 2022-02-14 | 9.67 |
| 2022-02-11 | 8.91 |
| 2022-02-10 | 8.66 |
| 2022-02-09 | 8.91 |
| 2022-02-08 | 9.17 |
| 2022-02-07 | 8.66 |
| 2022-02-04 | 6.88 |
| 2022-01-31 | 5.35 |
| 2022-01-28 | 0.26 |
| 2022-01-27 | -2.03 |
| 2022-01-26 | -0.25 |
| 2022-01-25 | -2.03 |
| 2022-01-24 | 0.77 |
| 2022-01-21 | 0.77 |
| 2022-01-20 | 1.28 |
| 2022-01-19 | -0.50 |
| 2022-01-18 | -0.25 |
| 2022-01-17 | -3.30 |
| 2022-01-14 | -2.29 |
| 2022-01-13 | -0.76 |
| 2022-01-12 | -4.07 |
| 2022-01-11 | -4.58 |
| 2022-01-10 | -5.34 |
| 2022-01-07 | -6.36 |
| 2022-01-06 | -7.63 |
| 2022-01-05 | -6.10 |
| 2022-01-04 | -4.83 |
| 2022-01-03 | -3.30 |
| 2021-12-31 | -3.30 |
| 2021-12-30 | -4.58 |
| 2021-12-29 | -5.85 |
| 2021-12-28 | -5.59 |
| 2021-12-24 | -4.83 |
| 2021-12-23 | -4.32 |
| 2021-12-22 | -6.36 |
| 2021-12-21 | -7.88 |
| 2021-12-20 | -7.88 |
| 2021-12-17 | -7.37 |
| 2021-12-16 | -5.85 |
| 2021-12-15 | -7.12 |
| 2021-12-14 | -6.10 |
| 2021-12-13 | -3.81 |
| 2021-12-10 | -2.03 |
| 2021-12-09 | -0.25 |
| 2021-12-08 | -1.27 |
| 2021-12-07 | -0.76 |
| 2021-12-06 | -5.08 |
| 2021-12-03 | -4.58 |
| 2021-12-02 | -3.81 |
| 2021-12-01 | -4.32 |
| 2021-11-30 | -5.34 |
| 2021-11-29 | -3.05 |
| 2021-11-26 | -4.32 |
| 2021-11-25 | -3.30 |
| 2021-11-24 | -4.58 |
| 2021-11-23 | -3.81 |
| 2021-11-22 | -6.61 |
| 2021-11-19 | -6.36 |
| 2021-11-18 | -6.10 |
| 2021-11-17 | -5.59 |
| 2021-11-16 | -5.08 |
| 2021-11-15 | -6.10 |
| 2021-11-12 | -3.30 |
| 2021-11-11 | -4.83 |
| 2021-11-10 | -2.79 |
| 2021-11-09 | -1.01 |
| 2021-11-08 | -1.01 |
| 2021-11-05 | -1.52 |
| 2021-11-04 | -0.76 |
| 2021-11-03 | -0.25 |
| 2021-11-02 | 0.51 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | 9.42 |
| 2021-10-28 | 10.44 |
| 2021-10-27 | 12.47 |
| 2021-10-26 | 13.75 |
| 2021-10-25 | 13.49 |
| 2021-10-22 | 12.47 |
| 2021-10-21 | 11.96 |
| 2021-10-20 | 11.20 |
| 2021-10-19 | 11.46 |
| 2021-10-18 | 10.18 |
| 2021-10-15 | 11.71 |
| 2021-10-12 | 7.64 |
| 2021-10-11 | 8.66 |
| 2021-10-08 | 9.42 |
| 2021-10-07 | 11.71 |
| 2021-10-06 | 11.20 |
| 2021-10-05 | 7.38 |
| 2021-10-04 | 14.76 |
| 2021-09-30 | 9.93 |
| 2021-09-29 | 8.91 |
| 2021-09-28 | 6.11 |
| 2021-09-27 | 6.11 |
| 2021-09-24 | 6.62 |
| 2021-09-23 | 11.20 |
| 2021-09-21 | 5.09 |
| 2021-09-20 | 2.04 |
| 2021-09-17 | 3.06 |
| 2021-09-16 | 2.55 |
| 2021-09-15 | 1.79 |
| 2021-09-14 | 0.77 |
| 2021-09-13 | 2.55 |
| 2021-09-10 | 3.31 |
| 2021-09-09 | 4.59 |
| 2021-09-08 | 4.84 |
| 2021-09-07 | 7.64 |
| 2021-09-06 | 9.17 |
| 2021-09-03 | 7.64 |
| 2021-09-02 | 6.88 |
| 2021-09-01 | 6.62 |
| 2021-08-31 | 5.35 |
| 2021-08-30 | -1.27 |
| 2021-08-27 | -7.37 |
| 2021-08-26 | -7.63 |
| 2021-08-25 | -6.36 |
| 2021-08-24 | -5.85 |
| 2021-08-23 | -5.59 |
| 2021-08-20 | -8.90 |
| 2021-08-19 | -9.92 |
| 2021-08-18 | -8.65 |
| 2021-08-17 | -8.90 |
| 2021-08-16 | -8.65 |
| 2021-08-13 | -9.92 |
| 2021-08-12 | -8.39 |
| 2021-08-11 | -8.39 |
| 2021-08-10 | -9.67 |
| 2021-08-09 | -9.67 |
| 2021-08-06 | -10.94 |
| 2021-08-05 | -9.16 |
| 2021-08-04 | -8.65 |
| 2021-08-03 | -9.41 |
| 2021-08-02 | -10.17 |
| 2021-07-30 | -15.26 |
| 2021-07-29 | -15.01 |
| 2021-07-28 | -15.26 |
| 2021-07-27 | -16.28 |
| 2021-07-26 | -13.99 |
| 2021-07-23 | -10.17 |
| 2021-07-22 | -7.12 |
| 2021-07-21 | -8.14 |
| 2021-07-20 | -10.17 |
| 2021-07-19 | -10.17 |
| 2021-07-16 | -11.19 |
| 2021-07-15 | -10.17 |
| 2021-07-14 | -10.68 |
| 2021-07-13 | -9.41 |
| 2021-07-12 | -9.92 |
| 2021-07-09 | -10.94 |
| 2021-07-08 | -10.43 |
| 2021-07-07 | -7.88 |
| 2021-07-06 | -7.12 |
| 2021-07-05 | -6.10 |
| 2021-07-02 | -7.48 |
| 2021-06-30 | -6.27 |
| 2021-06-29 | -5.79 |
| 2021-06-28 | -8.69 |
| 2021-06-25 | -13.76 |
| 2021-06-24 | -14.73 |
| 2021-06-23 | -13.52 |
| 2021-06-22 | -16.18 |
| 2021-06-21 | -17.14 |
| 2021-06-18 | -18.35 |
| 2021-06-17 | -17.87 |
| 2021-06-16 | -17.38 |
| 2021-06-15 | -17.14 |
| 2021-06-11 | -15.21 |
| 2021-06-10 | -15.69 |
| 2021-06-09 | -16.90 |
| 2021-06-08 | -16.66 |
| 2021-06-07 | -17.38 |
| 2021-06-04 | -18.11 |
| 2021-06-03 | -18.35 |
| 2021-06-02 | -20.52 |
| 2021-06-01 | -21.01 |
| 2021-05-31 | -21.01 |
| 2021-05-28 | -21.25 |
| 2021-05-27 | -20.77 |
| 2021-05-26 | -21.49 |
| 2021-05-25 | -21.97 |
| 2021-05-24 | -21.73 |
| 2021-05-21 | -21.01 |
| 2021-05-20 | -20.52 |
| 2021-05-18 | -19.56 |
| 2021-05-17 | -20.77 |
| 2021-05-14 | -21.49 |
| 2021-05-13 | -21.49 |
| 2021-05-12 | -19.80 |
| 2021-05-11 | -19.56 |
| 2021-05-10 | -18.11 |
| 2021-05-07 | -18.35 |
| 2021-05-06 | -18.59 |
| 2021-05-05 | -19.07 |
| 2021-05-04 | -19.56 |
| 2021-05-03 | -19.32 |
| 2021-04-30 | -18.59 |
| 2021-04-29 | -17.63 |
| 2021-04-28 | -18.35 |
| 2021-04-27 | -18.11 |
| 2021-04-26 | -16.90 |
| 2021-04-23 | -15.69 |
| 2021-04-22 | -14.97 |
| 2021-04-21 | -13.76 |
| 2021-04-20 | -12.31 |
| 2021-04-19 | -13.76 |
| 2021-04-16 | -14.49 |
| 2021-04-15 | -16.42 |
| 2021-04-14 | -15.21 |
| 2021-04-13 | -15.21 |
| 2021-04-12 | -15.21 |
| 2021-04-09 | -14.73 |
| 2021-04-08 | -13.52 |
| 2021-04-07 | -14.97 |
| 2021-04-01 | -14.97 |
| 2021-03-31 | -15.69 |
| 2021-03-30 | -15.45 |
| 2021-03-29 | -16.90 |
| 2021-03-26 | -18.59 |
| 2021-03-25 | -18.83 |
| 2021-03-24 | -17.38 |
| 2021-03-23 | -16.66 |
| 2021-03-22 | -15.69 |
| 2021-03-19 | -17.38 |
| 2021-03-18 | -15.69 |
| 2021-03-17 | -15.69 |
| 2021-03-16 | -15.69 |
| 2021-03-15 | -15.45 |
| 2021-03-12 | -15.93 |
| 2021-03-11 | -13.76 |
| 2021-03-10 | -13.52 |
| 2021-03-09 | -12.79 |
| 2021-03-08 | -13.52 |
| 2021-03-05 | -13.04 |
| 2021-03-04 | -13.04 |
| 2021-03-03 | -10.38 |
| 2021-03-02 | -11.10 |
| 2021-03-01 | -9.17 |
| 2021-02-26 | -11.59 |
| 2021-02-25 | -11.10 |
| 2021-02-24 | -12.55 |
| 2021-02-23 | -9.65 |
| 2021-02-22 | -8.45 |
| 2021-02-19 | -8.45 |
| 2021-02-18 | -13.52 |
| 2021-02-17 | -11.59 |
| 2021-02-16 | -12.31 |
| 2021-02-11 | -14.00 |
| 2021-02-10 | -15.45 |
| 2021-02-09 | -14.73 |
| 2021-02-08 | -14.73 |
| 2021-02-05 | -14.00 |
| 2021-02-04 | -14.97 |
| 2021-02-03 | -12.55 |
| 2021-02-02 | -13.04 |
| 2021-02-01 | -12.79 |
| 2021-01-29 | -16.18 |
| 2021-01-28 | -14.00 |
| 2021-01-27 | -11.34 |
| 2021-01-26 | -12.31 |
| 2021-01-25 | -11.83 |
| 2021-01-22 | -10.86 |
| 2021-01-21 | -8.20 |
| 2021-01-20 | -7.00 |
| 2021-01-19 | -5.06 |
| 2021-01-18 | -7.48 |
| 2021-01-15 | -10.38 |
| 2021-01-14 | -8.20 |
| 2021-01-13 | -11.83 |
| 2021-01-12 | -15.21 |
| 2021-01-11 | -15.45 |
| 2021-01-08 | -18.35 |
| 2021-01-07 | -19.07 |
| 2021-01-06 | -13.52 |
| 2021-01-05 | -15.21 |
| 2021-01-04 | -20.04 |
| 2020-12-31 | -17.38 |
| 2020-12-30 | -17.87 |
| 2020-12-29 | -15.93 |
| 2020-12-28 | -14.73 |
| 2020-12-24 | -16.90 |
| 2020-12-23 | -16.42 |
| 2020-12-22 | -14.73 |
| 2020-12-21 | -13.04 |
| 2020-12-18 | -9.41 |
| 2020-12-17 | -9.41 |
| 2020-12-16 | -12.07 |
| 2020-12-15 | -13.52 |
| 2020-12-14 | -12.07 |
| 2020-12-11 | -11.83 |
| 2020-12-10 | -11.10 |
| 2020-12-09 | -9.17 |
| 2020-12-08 | -7.48 |
| 2020-12-07 | -4.58 |
| 2020-12-04 | -3.86 |
| 2020-12-03 | -1.44 |
| 2020-12-02 | -1.44 |
| 2020-12-01 | -0.23 |
| 2020-11-30 | 0.01 |
| 2020-11-27 | 1.46 |
| 2020-11-26 | 0.98 |
| 2020-11-25 | 0.01 |
| 2020-11-24 | -0.23 |
| 2020-11-23 | -0.72 |
| 2020-11-20 | 0.73 |
| 2020-11-19 | 1.22 |
| 2020-11-18 | 2.91 |
| 2020-11-17 | 4.60 |
| 2020-11-16 | 7.01 |
| 2020-11-13 | 11.36 |
| 2020-11-12 | 14.26 |
| 2020-11-11 | 15.47 |
| 2020-11-10 | 13.54 |
| 2020-11-09 | 12.81 |
| 2020-11-06 | 11.60 |
| 2020-11-05 | 11.12 |
| 2020-11-04 | 8.95 |
| 2020-11-03 | 8.95 |
| 2020-11-02 | 5.81 |
| 2020-10-30 | 8.71 |
| 2020-10-29 | 9.67 |
| 2020-10-28 | 10.40 |
| 2020-10-27 | 11.85 |
| 2020-10-23 | 13.54 |
| 2020-10-22 | 12.81 |
| 2020-10-21 | 13.30 |
| 2020-10-20 | 11.85 |
| 2020-10-19 | 12.57 |
| 2020-10-16 | 11.60 |
| 2020-10-15 | 10.88 |
| 2020-10-14 | 12.33 |
| 2020-10-12 | 15.23 |
| 2020-10-09 | 13.05 |
| 2020-10-08 | 15.23 |
| 2020-10-07 | 10.64 |
| 2020-10-06 | 10.15 |
| 2020-10-05 | 9.43 |
| 2020-09-30 | 9.67 |
| 2020-09-29 | 9.19 |
| 2020-09-28 | 9.91 |
| 2020-09-25 | 10.88 |
| 2020-09-24 | 11.85 |
| 2020-09-23 | 14.50 |
| 2020-09-22 | 15.71 |
| 2020-09-21 | 17.40 |
| 2020-09-18 | 19.82 |
| 2020-09-17 | 18.85 |
| 2020-09-16 | 19.09 |
| 2020-09-15 | 20.06 |
| 2020-09-14 | 20.30 |
| 2020-09-11 | 20.78 |
| 2020-09-10 | 21.51 |
| 2020-09-09 | 21.75 |
| 2020-09-08 | 21.75 |
| 2020-09-07 | 21.27 |
| 2020-09-04 | 22.72 |
| 2020-09-03 | 23.20 |
| 2020-09-02 | 21.75 |
| 2020-09-01 | 22.72 |
| 2020-08-31 | 22.96 |
| 2020-08-28 | 22.47 |
| 2020-08-27 | 22.72 |
| 2020-08-26 | 24.89 |
| 2020-08-25 | 23.44 |
| 2020-08-24 | 22.47 |
| 2020-08-21 | 22.47 |
| 2020-08-20 | 23.44 |
| 2020-08-19 | 24.65 |
| 2020-08-18 | 26.58 |
| 2020-08-17 | 25.62 |
| 2020-08-14 | 24.17 |
| 2020-08-13 | 23.20 |
| 2020-08-12 | 19.33 |
| 2020-08-11 | 20.06 |
| 2020-08-10 | 21.75 |
| 2020-08-07 | 24.65 |
| 2020-08-06 | 25.86 |
| 2020-08-05 | 22.96 |
| 2020-08-04 | 22.47 |
| 2020-08-03 | 23.20 |
| 2020-07-31 | 21.27 |
| 2020-07-30 | 21.99 |
| 2020-07-29 | 22.47 |
| 2020-07-28 | 23.20 |
| 2020-07-27 | 21.27 |
| 2020-07-24 | 20.06 |
| 2020-07-23 | 21.99 |
| 2020-07-22 | 21.75 |
| 2020-07-21 | 23.68 |
| 2020-07-20 | 23.20 |
| 2020-07-17 | 21.27 |
| 2020-07-16 | 21.75 |
| 2020-07-15 | 25.37 |
| 2020-07-14 | 25.86 |
| 2020-07-13 | 28.76 |
| 2020-07-10 | 25.62 |
| 2020-07-09 | 28.76 |
| 2020-07-08 | 28.27 |
| 2020-07-07 | 25.62 |
| 2020-07-06 | 30.20 |
| 2020-07-03 | 23.92 |
| 2020-07-02 | 19.82 |
| 2020-06-30 | 16.44 |
| 2020-06-29 | 17.31 |
| 2020-06-26 | 19.65 |
| 2020-06-24 | 20.35 |
| 2020-06-23 | 19.18 |
| 2020-06-22 | 19.41 |
| 2020-06-19 | 22.21 |
| 2020-06-18 | 23.84 |
| 2020-06-17 | 21.75 |
| 2020-06-16 | 19.88 |
| 2020-06-15 | 15.45 |
| 2020-06-12 | 17.78 |
| 2020-06-11 | 19.41 |
| 2020-06-10 | 21.98 |
| 2020-06-09 | 23.61 |
| 2020-06-08 | 23.61 |
| 2020-06-05 | 22.68 |
| 2020-06-04 | 22.91 |
| 2020-06-03 | 22.68 |
| 2020-06-02 | 22.45 |
| 2020-06-01 | 21.75 |
| 2020-05-29 | 19.65 |
| 2020-05-28 | 20.11 |
| 2020-05-27 | 23.84 |
| 2020-05-26 | 23.38 |
| 2020-05-25 | 23.38 |
| 2020-05-22 | 21.51 |
| 2020-05-21 | 30.14 |
| 2020-05-20 | 29.91 |
| 2020-05-19 | 32.47 |
| 2020-05-18 | 32.94 |
| 2020-05-15 | 24.54 |
| 2020-05-14 | 22.91 |
| 2020-05-13 | 26.18 |
| 2020-05-12 | 27.58 |
| 2020-05-11 | 28.28 |
| 2020-05-08 | 29.44 |
| 2020-05-07 | 30.61 |
| 2020-05-06 | 30.61 |
| 2020-05-05 | 26.88 |
| 2020-05-04 | 24.08 |
| 2020-04-29 | 28.51 |
| 2020-04-28 | 29.44 |
| 2020-04-27 | 28.98 |
| 2020-04-24 | 26.64 |
| 2020-04-23 | 29.91 |
| 2020-04-22 | 32.01 |
| 2020-04-21 | 31.31 |
| 2020-04-20 | 34.34 |
| 2020-04-17 | 34.34 |
| 2020-04-16 | 35.04 |
| 2020-04-15 | 35.97 |
| 2020-04-14 | 39.94 |
| 2020-04-09 | 39.70 |
| 2020-04-08 | 39.47 |
| 2020-04-07 | 40.87 |
| 2020-04-06 | 40.87 |
| 2020-04-03 | 34.11 |
| 2020-04-02 | 33.64 |
| 2020-04-01 | 28.04 |
| 2020-03-31 | 31.54 |
| 2020-03-30 | 24.78 |
| 2020-03-27 | 28.98 |
| 2020-03-26 | 27.58 |
| 2020-03-25 | 26.88 |
| 2020-03-24 | 15.45 |
| 2020-03-23 | 10.55 |
| 2020-03-20 | 15.68 |
| 2020-03-19 | 15.91 |
| 2020-03-18 | 19.65 |
| 2020-03-17 | 22.68 |
| 2020-03-16 | 25.94 |
| 2020-03-13 | 35.74 |
| 2020-03-12 | 32.71 |
| 2020-03-11 | 39.70 |
| 2020-03-10 | 41.80 |
| 2020-03-09 | 40.87 |
| 2020-03-06 | 46.70 |
| 2020-03-05 | 50.43 |
| 2020-03-04 | 48.10 |
| 2020-03-03 | 46.00 |
| 2020-03-02 | 44.37 |
| 2020-02-28 | 40.64 |
| 2020-02-27 | 44.60 |
| 2020-02-26 | 45.30 |
| 2020-02-25 | 44.14 |
| 2020-02-24 | 45.07 |
| 2020-02-21 | 38.54 |
| 2020-02-20 | 40.64 |
| 2020-02-19 | 38.54 |
| 2020-02-18 | 38.30 |
| 2020-02-17 | 39.94 |
| 2020-02-14 | 37.14 |
| 2020-02-13 | 36.21 |
| 2020-02-12 | 38.30 |
| 2020-02-11 | 35.27 |
| 2020-02-10 | 35.74 |
| 2020-02-07 | 33.17 |
| 2020-02-06 | 31.77 |
| 2020-02-05 | 26.41 |
| 2020-02-04 | 27.11 |
| 2020-02-03 | 24.08 |
| 2020-01-31 | 22.91 |
| 2020-01-30 | 23.84 |
| 2020-01-29 | 33.41 |
| 2020-01-24 | 37.84 |
| 2020-01-23 | 37.14 |
| 2020-01-22 | 41.57 |
| 2020-01-21 | 39.94 |
| 2020-01-20 | 46.00 |
| 2020-01-17 | 34.11 |
| 2020-01-16 | 29.68 |
| 2020-01-15 | 29.68 |
| 2020-01-14 | 28.28 |
| 2020-01-13 | 30.84 |
| 2020-01-10 | 32.01 |
| 2020-01-09 | 32.71 |
| 2020-01-08 | 29.44 |
| 2020-01-07 | 31.07 |
| 2020-01-06 | 32.94 |
| 2020-01-03 | 35.51 |
| 2020-01-02 | 32.24 |
| 2019-12-31 | 32.47 |
| 2019-12-30 | 29.68 |
| 2019-12-27 | 28.98 |
| 2019-12-24 | 25.01 |
| 2019-12-23 | 25.48 |
| 2019-12-20 | 24.54 |
| 2019-12-19 | 24.54 |
| 2019-12-18 | 26.64 |
| 2019-12-17 | 30.14 |
| 2019-12-16 | 27.11 |
| 2019-12-13 | 24.78 |
| 2019-12-12 | 23.61 |
| 2019-12-11 | 23.61 |
| 2019-12-10 | 20.58 |
| 2019-12-09 | 21.05 |
| 2019-12-06 | 22.21 |
| 2019-12-05 | 21.05 |
| 2019-12-04 | 20.11 |
| 2019-12-03 | 21.05 |
| 2019-12-02 | 21.28 |
| 2019-11-29 | 22.91 |
| 2019-11-28 | 25.48 |
| 2019-11-27 | 25.94 |
| 2019-11-26 | 23.61 |
| 2019-11-25 | 24.78 |
| 2019-11-22 | 19.88 |
| 2019-11-21 | 19.18 |
| 2019-11-20 | 21.28 |
| 2019-11-19 | 24.08 |
| 2019-11-18 | 21.51 |
| 2019-11-15 | 18.71 |
| 2019-11-14 | 18.01 |
| 2019-11-13 | 20.58 |
| 2019-11-12 | 23.15 |
| 2019-11-11 | 21.05 |
| 2019-11-08 | 26.41 |
| 2019-11-07 | 24.31 |
| 2019-11-06 | 24.08 |
| 2019-11-05 | 24.31 |
| 2019-11-04 | 22.45 |
| 2019-11-01 | 25.71 |
| 2019-10-31 | 13.12 |
| 2019-10-30 | 10.78 |
| 2019-10-29 | 9.15 |
| 2019-10-28 | 10.32 |
| 2019-10-25 | 8.22 |
| 2019-10-24 | 10.32 |
| 2019-10-23 | 8.45 |
| 2019-10-22 | 9.85 |
| 2019-10-21 | 8.45 |
| 2019-10-18 | 10.55 |
| 2019-10-17 | 4.49 |
| 2019-10-16 | 5.65 |
| 2019-10-15 | 6.59 |
| 2019-10-14 | 8.22 |
| 2019-10-11 | 8.45 |
| 2019-10-10 | 6.12 |
| 2019-10-09 | 5.65 |
| 2019-10-08 | 7.29 |
| 2019-10-04 | 4.49 |
| 2019-10-03 | 5.89 |
| 2019-10-02 | 4.72 |
| 2019-09-30 | 3.55 |
| 2019-09-27 | 2.62 |
| 2019-09-26 | 4.02 |
| 2019-09-25 | 2.39 |
| 2019-09-24 | 3.09 |
| 2019-09-23 | 3.32 |
| 2019-09-20 | 4.95 |
| 2019-09-19 | 7.52 |
| 2019-09-18 | 9.62 |
| 2019-09-17 | 8.68 |
| 2019-09-16 | 11.25 |
| 2019-09-13 | 13.35 |
| 2019-09-12 | 13.35 |
| 2019-09-11 | 12.42 |
| 2019-09-10 | 11.72 |
| 2019-09-09 | 11.95 |
| 2019-09-06 | 9.62 |
| 2019-09-05 | 9.62 |
| 2019-09-04 | 4.02 |
| 2019-09-03 | 1.22 |
| 2019-09-02 | 1.69 |
| 2019-08-30 | 2.39 |
| 2019-08-29 | 3.79 |
| 2019-08-28 | 9.62 |
| 2019-08-27 | 11.95 |
| 2019-08-26 | 9.15 |
| 2019-08-23 | 13.82 |
| 2019-08-22 | 13.35 |
| 2019-08-21 | 15.91 |
| 2019-08-20 | 16.38 |
| 2019-08-19 | 16.85 |
| 2019-08-16 | 15.91 |
| 2019-08-15 | 18.71 |
| 2019-08-14 | 14.98 |
| 2019-08-13 | 14.98 |
| 2019-08-12 | 17.55 |
| 2019-08-09 | 15.91 |
| 2019-08-08 | 19.41 |
| 2019-08-07 | 16.85 |
| 2019-08-06 | 16.38 |
| 2019-08-05 | 19.65 |
| 2019-08-02 | 23.38 |
| 2019-08-01 | 29.91 |
| 2019-07-31 | 28.28 |
| 2019-07-30 | 30.14 |
| 2019-07-29 | 28.98 |
| 2019-07-26 | 28.28 |
| 2019-07-25 | 32.71 |
| 2019-07-24 | 31.07 |
| 2019-07-23 | 29.68 |
| 2019-07-22 | 29.21 |
| 2019-07-19 | 33.17 |
| 2019-07-18 | 30.14 |
| 2019-07-17 | 32.24 |
| 2019-07-16 | 33.17 |
| 2019-07-15 | 28.98 |
| 2019-07-12 | 28.74 |
| 2019-07-11 | 31.54 |
| 2019-07-10 | 33.87 |
| 2019-07-09 | 33.17 |
| 2019-07-08 | 36.67 |
| 2019-07-05 | 39.94 |
| 2019-07-04 | 40.17 |
| 2019-07-03 | 42.27 |
| 2019-07-02 | 39.44 |
| 2019-06-28 | 37.40 |
| 2019-06-27 | 41.48 |
| 2019-06-26 | 40.80 |
| 2019-06-25 | 37.40 |
| 2019-06-24 | 37.63 |
| 2019-06-21 | 39.67 |
| 2019-06-20 | 41.93 |
| 2019-06-19 | 40.80 |
| 2019-06-18 | 36.04 |
| 2019-06-17 | 36.95 |
| 2019-06-14 | 36.27 |
| 2019-06-13 | 41.93 |
| 2019-06-12 | 36.72 |
| 2019-06-11 | 40.80 |
| 2019-06-10 | 40.35 |
| 2019-06-06 | 36.04 |
| 2019-06-05 | 40.80 |
| 2019-06-04 | 40.80 |
| 2019-06-03 | 40.57 |
| 2019-05-31 | 33.09 |
| 2019-05-30 | 32.64 |
| 2019-05-29 | 31.96 |
| 2019-05-28 | 32.64 |
| 2019-05-27 | 30.60 |
| 2019-05-24 | 30.37 |
| 2019-05-23 | 24.48 |
| 2019-05-22 | 33.54 |
| 2019-05-21 | 33.09 |
| 2019-05-20 | 32.86 |
| 2019-05-17 | 34.00 |
| 2019-05-16 | 38.53 |
| 2019-05-15 | 43.07 |
| 2019-05-14 | 37.17 |
| 2019-05-10 | 38.53 |
| 2019-05-09 | 35.81 |
| 2019-05-08 | 38.08 |
| 2019-05-07 | 37.63 |
| 2019-05-06 | 35.36 |
| 2019-05-03 | 40.57 |
| 2019-05-02 | 40.35 |
| 2019-04-30 | 43.29 |
| 2019-04-29 | 45.11 |
| 2019-04-26 | 48.06 |
| 2019-04-25 | 47.60 |
| 2019-04-24 | 53.27 |
| 2019-04-23 | 53.27 |
| 2019-04-18 | 57.35 |
| 2019-04-17 | 59.85 |
| 2019-04-16 | 57.80 |
| 2019-04-15 | 53.72 |
| 2019-04-12 | 52.36 |
| 2019-04-11 | 55.99 |
| 2019-04-10 | 60.53 |
| 2019-04-09 | 54.40 |
| 2019-04-08 | 45.56 |
| 2019-04-04 | 47.60 |
| 2019-04-03 | 50.55 |
| 2019-04-02 | 53.04 |
| 2019-04-01 | 54.86 |
| 2019-03-29 | 58.71 |
| 2019-03-28 | 65.06 |
| 2019-03-27 | 65.29 |
| 2019-03-26 | 66.65 |
| 2019-03-25 | 64.15 |
| 2019-03-22 | 66.65 |
| 2019-03-21 | 63.93 |
| 2019-03-20 | 65.97 |
| 2019-03-19 | 68.23 |
| 2019-03-18 | 70.05 |
| 2019-03-15 | 68.23 |
| 2019-03-14 | 71.64 |
| 2019-03-13 | 70.50 |
| 2019-03-12 | 74.58 |
| 2019-03-11 | 73.45 |
| 2019-03-08 | 70.50 |
| 2019-03-07 | 72.54 |
| 2019-03-06 | 78.21 |
| 2019-03-05 | 77.08 |
| 2019-03-04 | 72.09 |
| 2019-03-01 | 82.52 |
| 2019-02-28 | 78.89 |
| 2019-02-27 | 81.38 |
| 2019-02-26 | 77.08 |
| 2019-02-25 | 79.80 |
| 2019-02-22 | 83.65 |
| 2019-02-21 | 79.57 |
| 2019-02-20 | 81.84 |
| 2019-02-19 | 82.07 |
| 2019-02-18 | 91.59 |
| 2019-02-15 | 84.79 |
| 2019-02-14 | 88.41 |
| 2019-02-13 | 77.53 |
| 2019-02-12 | 75.04 |
| 2019-02-11 | 80.25 |
| 2019-02-08 | 77.30 |
| 2019-02-04 | 68.91 |
| 2019-02-01 | 65.74 |
| 2019-01-31 | 66.65 |
| 2019-01-30 | 65.06 |
| 2019-01-29 | 64.61 |
| 2019-01-28 | 63.47 |
| 2019-01-25 | 64.38 |
| 2019-01-24 | 63.02 |
| 2019-01-23 | 69.14 |
| 2019-01-22 | 56.90 |
| 2019-01-21 | 56.22 |
| 2019-01-18 | 55.99 |
| 2019-01-17 | 61.21 |
| 2019-01-16 | 63.02 |
| 2019-01-15 | 64.38 |
| 2019-01-14 | 59.39 |
| 2019-01-11 | 53.95 |
| 2019-01-10 | 55.08 |
| 2019-01-09 | 54.40 |
| 2019-01-08 | 54.63 |
| 2019-01-07 | 45.56 |
| 2019-01-04 | 44.88 |
| 2019-01-03 | 41.25 |
| 2019-01-02 | 39.67 |
| 2018-12-31 | 46.92 |
| 2018-12-28 | 43.75 |
| 2018-12-27 | 47.38 |
| 2018-12-24 | 46.70 |
| 2018-12-21 | 39.44 |
| 2018-12-20 | 43.75 |
| 2018-12-19 | 43.07 |
| 2018-12-18 | 40.35 |
| 2018-12-17 | 36.04 |
| 2018-12-14 | 32.86 |
| 2018-12-13 | 39.89 |
| 2018-12-12 | 34.91 |
| 2018-12-11 | 32.64 |
| 2018-12-10 | 32.41 |
| 2018-12-07 | 35.59 |
| 2018-12-06 | 35.36 |
| 2018-12-05 | 41.25 |
| 2018-12-04 | 51.91 |
| 2018-12-03 | 47.38 |
| 2018-11-30 | 48.06 |
| 2018-11-29 | 68.91 |
| 2018-11-28 | 57.12 |
| 2018-11-27 | 52.14 |
| 2018-11-26 | 49.19 |
| 2018-11-23 | 54.63 |
| 2018-11-22 | 57.58 |
| 2018-11-21 | 57.58 |
| 2018-11-20 | 58.94 |
| 2018-11-19 | 59.85 |
| 2018-11-16 | 56.44 |
| 2018-11-15 | 45.56 |
| 2018-11-14 | 43.07 |
| 2018-11-13 | 42.61 |
| 2018-11-12 | 39.89 |
| 2018-11-09 | 42.16 |
| 2018-11-08 | 41.93 |
| 2018-11-07 | 40.12 |
| 2018-11-06 | 40.80 |
| 2018-11-05 | 36.95 |
| 2018-11-02 | 42.84 |
| 2018-11-01 | 42.39 |
| 2018-10-31 | 43.75 |
| 2018-10-30 | 38.76 |
| 2018-10-29 | 45.56 |
| 2018-10-26 | 46.24 |
| 2018-10-25 | 46.01 |
| 2018-10-24 | 49.42 |
| 2018-10-23 | 55.31 |
| 2018-10-22 | 51.00 |
| 2018-10-19 | 49.19 |
| 2018-10-18 | 49.64 |
| 2018-10-16 | 46.47 |
| 2018-10-15 | 47.38 |
| 2018-10-12 | 48.96 |
| 2018-10-11 | 47.15 |
| 2018-10-10 | 52.59 |
| 2018-10-09 | 44.88 |
| 2018-10-08 | 56.22 |
| 2018-10-05 | 59.39 |
| 2018-10-04 | 63.25 |
| 2018-10-03 | 68.23 |
| 2018-10-02 | 66.42 |
| 2018-09-28 | 63.47 |
| 2018-09-27 | 53.72 |
| 2018-09-26 | 53.72 |
| 2018-09-24 | 50.55 |
| 2018-09-21 | 54.40 |
| 2018-09-20 | 55.54 |
| 2018-09-19 | 56.67 |
| 2018-09-18 | 57.80 |
| 2018-09-17 | 60.98 |
| 2018-09-14 | 57.35 |
| 2018-09-13 | 46.92 |
| 2018-09-12 | 50.32 |
| 2018-09-11 | 47.38 |
| 2018-09-10 | 47.83 |
| 2018-09-07 | 42.84 |
| 2018-09-06 | 41.71 |
| 2018-09-05 | 46.47 |
| 2018-09-04 | 47.15 |
| 2018-09-03 | 51.68 |
| 2018-08-31 | 47.38 |
| 2018-08-30 | 36.95 |
| 2018-08-29 | 36.04 |
| 2018-08-28 | 34.68 |
| 2018-08-27 | 32.64 |
| 2018-08-24 | 32.86 |
| 2018-08-23 | 33.54 |
| 2018-08-22 | 32.86 |
| 2018-08-21 | 33.32 |
| 2018-08-20 | 34.45 |
| 2018-08-17 | 26.74 |
| 2018-08-16 | 30.14 |
| 2018-08-15 | 20.17 |
| 2018-08-14 | 19.49 |
| 2018-08-13 | 17.67 |
| 2018-08-10 | 18.13 |
| 2018-08-09 | 19.71 |
| 2018-08-08 | 18.58 |
| 2018-08-07 | 15.63 |
| 2018-08-06 | 18.13 |
| 2018-08-03 | 15.63 |
| 2018-08-02 | 15.63 |
| 2018-08-01 | 19.03 |
| 2018-07-31 | 12.69 |
| 2018-07-30 | 12.69 |
| 2018-07-27 | 13.82 |
| 2018-07-26 | 13.82 |
| 2018-07-25 | 14.05 |
| 2018-07-24 | 11.10 |
| 2018-07-23 | 11.10 |
| 2018-07-20 | 12.01 |
| 2018-07-19 | 9.74 |
| 2018-07-18 | 10.42 |
| 2018-07-17 | 10.64 |
| 2018-07-16 | 13.59 |
| 2018-07-13 | 13.37 |
| 2018-07-12 | 6.79 |
| 2018-07-11 | 5.43 |
| 2018-07-10 | 3.16 |
| 2018-07-09 | 4.30 |
| 2018-07-06 | 0.67 |
| 2018-07-05 | 1.35 |
| 2018-07-04 | 4.07 |
| 2018-07-03 | 6.35 |
| 2018-06-29 | 8.75 |
| 2018-06-28 | 6.35 |
| 2018-06-27 | 6.78 |
| 2018-06-26 | 10.28 |
| 2018-06-25 | 4.60 |
| 2018-06-22 | 7.44 |
| 2018-06-21 | 5.47 |
| 2018-06-20 | 3.50 |
| 2018-06-19 | 3.94 |
| 2018-06-15 | 8.53 |
| 2018-06-14 | 11.82 |
| 2018-06-13 | 12.91 |
| 2018-06-12 | 13.13 |
| 2018-06-11 | 12.91 |
| 2018-06-08 | 14.66 |
| 2018-06-07 | 14.00 |
| 2018-06-06 | 12.04 |
| 2018-06-05 | 12.69 |
| 2018-06-04 | 12.04 |
| 2018-06-01 | 12.04 |
| 2018-05-31 | 10.50 |
| 2018-05-30 | 6.78 |
| 2018-05-29 | 8.75 |
| 2018-05-28 | 10.28 |
| 2018-05-25 | 11.38 |
| 2018-05-24 | 10.94 |
| 2018-05-23 | 11.60 |
| 2018-05-21 | 10.72 |
| 2018-05-18 | 11.60 |
| 2018-05-17 | 8.97 |
| 2018-05-16 | 10.94 |
| 2018-05-15 | 10.94 |
| 2018-05-14 | 11.82 |
| 2018-05-11 | 12.04 |
| 2018-05-10 | 10.72 |
| 2018-05-09 | 11.38 |
| 2018-05-08 | 11.16 |
| 2018-05-07 | 9.19 |
| 2018-05-04 | 9.63 |
| 2018-05-03 | 8.97 |
| 2018-05-02 | 10.07 |
| 2018-04-30 | 8.53 |
| 2018-04-27 | 5.47 |
| 2018-04-26 | 3.50 |
| 2018-04-25 | 4.16 |
| 2018-04-24 | 4.38 |
| 2018-04-23 | 4.38 |
| 2018-04-20 | 3.94 |
| 2018-04-19 | 2.19 |
| 2018-04-18 | 0.44 |
| 2018-04-17 | -2.63 |
| 2018-04-16 | -0.66 |
| 2018-04-13 | -0.22 |
| 2018-04-12 | -0.22 |
| 2018-04-11 | -0.88 |
| 2018-04-10 | 0.44 |
| 2018-04-09 | -0.88 |
| 2018-04-06 | -2.63 |
| 2018-04-04 | -0.22 |
| 2018-04-03 | 0.22 |
| 2018-03-29 | 2.63 |
| 2018-03-28 | -2.19 |
| 2018-03-27 | -2.63 |
| 2018-03-26 | -3.28 |
| 2018-03-23 | -5.47 |
| 2018-03-22 | -3.28 |
| 2018-03-21 | -1.53 |
| 2018-03-20 | 0.00 |
| 2018-03-19 | 0.00 |
| 2018-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy