Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2026-02-24 | 382.66 |
| 2026-02-23 | 379.93 |
| 2026-02-20 | 363.55 |
| 2026-02-16 | 375.84 |
| 2026-02-13 | 378.57 |
| 2026-02-12 | 360.14 |
| 2026-02-11 | 376.86 |
| 2026-02-10 | 377.89 |
| 2026-02-09 | 375.50 |
| 2026-02-06 | 373.45 |
| 2026-02-05 | 381.98 |
| 2026-02-04 | 375.84 |
| 2026-02-03 | 388.81 |
| 2026-02-02 | 378.57 |
| 2026-01-30 | 384.37 |
| 2026-01-29 | 398.71 |
| 2026-01-28 | 399.05 |
| 2026-01-27 | 407.24 |
| 2026-01-26 | 416.80 |
| 2026-01-23 | 429.77 |
| 2026-01-22 | 419.19 |
| 2026-01-21 | 428.40 |
| 2026-01-20 | 413.73 |
| 2026-01-19 | 425.33 |
| 2026-01-16 | 446.15 |
| 2026-01-15 | 464.93 |
| 2026-01-14 | 445.47 |
| 2026-01-13 | 419.19 |
| 2026-01-12 | 400.07 |
| 2026-01-09 | 419.53 |
| 2026-01-08 | 430.11 |
| 2026-01-07 | 429.09 |
| 2026-01-06 | 418.16 |
| 2026-01-05 | 425.33 |
| 2026-01-02 | 415.09 |
| 2025-12-31 | 407.24 |
| 2025-12-30 | 412.70 |
| 2025-12-29 | 402.12 |
| 2025-12-24 | 419.87 |
| 2025-12-23 | 415.09 |
| 2025-12-22 | 425.33 |
| 2025-12-19 | 432.16 |
| 2025-12-18 | 423.28 |
| 2025-12-17 | 424.31 |
| 2025-12-16 | 417.48 |
| 2025-12-15 | 415.78 |
| 2025-12-12 | 424.99 |
| 2025-12-11 | 427.38 |
| 2025-12-10 | 441.38 |
| 2025-12-09 | 442.74 |
| 2025-12-08 | 451.62 |
| 2025-12-05 | 452.98 |
| 2025-12-04 | 460.15 |
| 2025-12-03 | 456.40 |
| 2025-12-02 | 452.30 |
| 2025-12-01 | 458.10 |
| 2025-11-28 | 473.46 |
| 2025-11-27 | 465.61 |
| 2025-11-26 | 474.15 |
| 2025-11-25 | 468.68 |
| 2025-11-24 | 472.78 |
| 2025-11-21 | 448.53 |
| 2025-11-20 | 472.09 |
| 2025-11-19 | 496.99 |
| 2025-11-18 | 506.75 |
| 2025-11-17 | 514.83 |
| 2025-11-14 | 539.39 |
| 2025-11-13 | 558.57 |
| 2025-11-12 | 572.37 |
| 2025-11-11 | 543.43 |
| 2025-11-10 | 542.08 |
| 2025-11-07 | 518.86 |
| 2025-11-06 | 537.37 |
| 2025-11-05 | 529.30 |
| 2025-11-04 | 548.14 |
| 2025-11-03 | 562.95 |
| 2025-10-31 | 537.04 |
| 2025-10-30 | 458.63 |
| 2025-10-28 | 493.96 |
| 2025-10-27 | 479.15 |
| 2025-10-24 | 455.93 |
| 2025-10-23 | 475.79 |
| 2025-10-22 | 492.28 |
| 2025-10-21 | 466.03 |
| 2025-10-20 | 447.52 |
| 2025-10-17 | 408.82 |
| 2025-10-16 | 429.01 |
| 2025-10-15 | 411.51 |
| 2025-10-14 | 387.62 |
| 2025-10-13 | 409.83 |
| 2025-10-10 | 402.43 |
| 2025-10-09 | 408.48 |
| 2025-10-08 | 448.53 |
| 2025-10-06 | 450.55 |
| 2025-10-03 | 443.15 |
| 2025-10-02 | 444.49 |
| 2025-09-30 | 425.98 |
| 2025-09-29 | 435.74 |
| 2025-09-26 | 415.89 |
| 2025-09-25 | 439.11 |
| 2025-09-24 | 424.64 |
| 2025-09-23 | 420.94 |
| 2025-09-22 | 431.37 |
| 2025-09-19 | 418.24 |
| 2025-09-18 | 437.09 |
| 2025-09-17 | 447.86 |
| 2025-09-16 | 451.56 |
| 2025-09-15 | 425.98 |
| 2025-09-12 | 428.34 |
| 2025-09-11 | 438.43 |
| 2025-09-10 | 446.17 |
| 2025-09-09 | 459.64 |
| 2025-09-08 | 492.28 |
| 2025-09-05 | 485.55 |
| 2025-09-04 | 458.63 |
| 2025-09-03 | 498.34 |
| 2025-09-02 | 435.74 |
| 2025-09-01 | 448.87 |
| 2025-08-29 | 400.41 |
| 2025-08-28 | 399.73 |
| 2025-08-27 | 424.30 |
| 2025-08-26 | 456.94 |
| 2025-08-25 | 448.19 |
| 2025-08-22 | 440.12 |
| 2025-08-21 | 441.80 |
| 2025-08-20 | 437.09 |
| 2025-08-19 | 451.22 |
| 2025-08-18 | 468.72 |
| 2025-08-15 | 467.71 |
| 2025-08-14 | 470.40 |
| 2025-08-13 | 477.47 |
| 2025-08-12 | 472.76 |
| 2025-08-11 | 471.41 |
| 2025-08-08 | 420.94 |
| 2025-08-07 | 432.04 |
| 2025-08-06 | 418.24 |
| 2025-08-05 | 425.65 |
| 2025-08-04 | 421.95 |
| 2025-08-01 | 402.76 |
| 2025-07-31 | 435.74 |
| 2025-07-30 | 458.63 |
| 2025-07-29 | 461.99 |
| 2025-07-28 | 454.59 |
| 2025-07-25 | 457.95 |
| 2025-07-24 | 459.97 |
| 2025-07-23 | 395.36 |
| 2025-07-22 | 407.47 |
| 2025-07-21 | 416.22 |
| 2025-07-18 | 410.17 |
| 2025-07-17 | 424.97 |
| 2025-07-16 | 381.90 |
| 2025-07-15 | 368.44 |
| 2025-07-14 | 345.55 |
| 2025-07-11 | 326.04 |
| 2025-07-10 | 328.06 |
| 2025-07-09 | 344.21 |
| 2025-07-08 | 330.07 |
| 2025-07-07 | 345.55 |
| 2025-07-04 | 334.11 |
| 2025-07-03 | 339.50 |
| 2025-07-02 | 329.40 |
| 2025-06-30 | 312.58 |
| 2025-06-27 | 285.20 |
| 2025-06-26 | 283.86 |
| 2025-06-25 | 291.22 |
| 2025-06-24 | 287.87 |
| 2025-06-23 | 270.46 |
| 2025-06-20 | 261.75 |
| 2025-06-19 | 266.44 |
| 2025-06-18 | 286.53 |
| 2025-06-17 | 299.93 |
| 2025-06-16 | 314.00 |
| 2025-06-13 | 288.54 |
| 2025-06-12 | 287.87 |
| 2025-06-11 | 275.15 |
| 2025-06-10 | 285.20 |
| 2025-06-09 | 283.86 |
| 2025-06-06 | 274.48 |
| 2025-06-05 | 259.74 |
| 2025-06-04 | 269.12 |
| 2025-06-03 | 265.10 |
| 2025-06-02 | 257.06 |
| 2025-05-30 | 267.78 |
| 2025-05-29 | 271.80 |
| 2025-05-28 | 270.46 |
| 2025-05-27 | 261.08 |
| 2025-05-26 | 245.00 |
| 2025-05-23 | 241.65 |
| 2025-05-22 | 244.33 |
| 2025-05-21 | 255.05 |
| 2025-05-20 | 261.75 |
| 2025-05-19 | 243.66 |
| 2025-05-16 | 218.54 |
| 2025-05-15 | 218.54 |
| 2025-05-14 | 219.88 |
| 2025-05-13 | 224.90 |
| 2025-05-12 | 210.50 |
| 2025-05-09 | 208.49 |
| 2025-05-08 | 213.52 |
| 2025-05-07 | 222.56 |
| 2025-05-06 | 234.28 |
| 2025-05-02 | 217.20 |
| 2025-04-30 | 212.51 |
| 2025-04-29 | 189.73 |
| 2025-04-28 | 195.09 |
| 2025-04-25 | 201.46 |
| 2025-04-24 | 203.47 |
| 2025-04-23 | 202.80 |
| 2025-04-22 | 203.13 |
| 2025-04-17 | 192.75 |
| 2025-04-16 | 194.09 |
| 2025-04-15 | 200.45 |
| 2025-04-14 | 211.17 |
| 2025-04-11 | 206.15 |
| 2025-04-10 | 202.13 |
| 2025-04-09 | 201.12 |
| 2025-04-08 | 201.46 |
| 2025-04-07 | 194.76 |
| 2025-04-03 | 238.30 |
| 2025-04-02 | 233.95 |
| 2025-04-01 | 237.63 |
| 2025-03-31 | 213.18 |
| 2025-03-28 | 221.55 |
| 2025-03-27 | 211.17 |
| 2025-03-26 | 198.11 |
| 2025-03-25 | 200.45 |
| 2025-03-24 | 201.46 |
| 2025-03-21 | 200.45 |
| 2025-03-20 | 206.48 |
| 2025-03-19 | 214.52 |
| 2025-03-18 | 214.52 |
| 2025-03-17 | 207.15 |
| 2025-03-14 | 201.46 |
| 2025-03-13 | 201.79 |
| 2025-03-12 | 196.43 |
| 2025-03-11 | 201.46 |
| 2025-03-10 | 199.45 |
| 2025-03-07 | 205.48 |
| 2025-03-06 | 203.80 |
| 2025-03-05 | 195.76 |
| 2025-03-04 | 190.40 |
| 2025-03-03 | 191.74 |
| 2025-02-28 | 191.74 |
| 2025-02-27 | 207.15 |
| 2025-02-26 | 205.48 |
| 2025-02-25 | 197.77 |
| 2025-02-24 | 199.11 |
| 2025-02-21 | 201.46 |
| 2025-02-20 | 201.46 |
| 2025-02-19 | 199.45 |
| 2025-02-18 | 194.76 |
| 2025-02-17 | 198.78 |
| 2025-02-14 | 195.76 |
| 2025-02-13 | 184.71 |
| 2025-02-12 | 189.73 |
| 2025-02-11 | 197.10 |
| 2025-02-10 | 194.76 |
| 2025-02-07 | 184.71 |
| 2025-02-06 | 185.38 |
| 2025-02-05 | 181.36 |
| 2025-02-04 | 168.97 |
| 2025-02-03 | 169.64 |
| 2025-01-28 | 186.05 |
| 2025-01-27 | 186.38 |
| 2025-01-24 | 170.31 |
| 2025-01-23 | 165.28 |
| 2025-01-22 | 158.58 |
| 2025-01-21 | 170.31 |
| 2025-01-20 | 166.96 |
| 2025-01-17 | 160.59 |
| 2025-01-16 | 162.27 |
| 2025-01-15 | 164.28 |
| 2025-01-14 | 162.94 |
| 2025-01-13 | 151.21 |
| 2025-01-10 | 160.93 |
| 2025-01-09 | 160.59 |
| 2025-01-08 | 167.63 |
| 2025-01-07 | 172.65 |
| 2025-01-06 | 176.00 |
| 2025-01-03 | 177.68 |
| 2025-01-02 | 176.34 |
| 2024-12-31 | 186.05 |
| 2024-12-30 | 186.38 |
| 2024-12-27 | 183.70 |
| 2024-12-24 | 177.34 |
| 2024-12-23 | 181.02 |
| 2024-12-20 | 175.33 |
| 2024-12-19 | 173.99 |
| 2024-12-18 | 180.69 |
| 2024-12-17 | 176.67 |
| 2024-12-16 | 185.04 |
| 2024-12-13 | 189.40 |
| 2024-12-12 | 200.79 |
| 2024-12-11 | 199.11 |
| 2024-12-10 | 196.77 |
| 2024-12-09 | 197.44 |
| 2024-12-06 | 191.74 |
| 2024-12-05 | 190.40 |
| 2024-12-04 | 189.40 |
| 2024-12-03 | 190.07 |
| 2024-12-02 | 183.37 |
| 2024-11-29 | 180.69 |
| 2024-11-28 | 178.01 |
| 2024-11-27 | 173.66 |
| 2024-11-26 | 172.99 |
| 2024-11-25 | 169.97 |
| 2024-11-22 | 167.63 |
| 2024-11-21 | 180.02 |
| 2024-11-20 | 177.34 |
| 2024-11-19 | 171.98 |
| 2024-11-18 | 171.65 |
| 2024-11-15 | 176.00 |
| 2024-11-14 | 176.00 |
| 2024-11-13 | 184.71 |
| 2024-11-12 | 187.39 |
| 2024-11-11 | 181.69 |
| 2024-11-08 | 179.69 |
| 2024-11-07 | 181.02 |
| 2024-11-06 | 172.65 |
| 2024-11-05 | 174.33 |
| 2024-11-04 | 168.63 |
| 2024-11-01 | 166.96 |
| 2024-10-31 | 166.29 |
| 2024-10-30 | 175.67 |
| 2024-10-29 | 183.03 |
| 2024-10-28 | 185.04 |
| 2024-10-25 | 175.00 |
| 2024-10-24 | 166.96 |
| 2024-10-23 | 167.29 |
| 2024-10-22 | 165.62 |
| 2024-10-21 | 164.28 |
| 2024-10-18 | 164.61 |
| 2024-10-17 | 154.56 |
| 2024-10-16 | 155.52 |
| 2024-10-15 | 160.81 |
| 2024-10-14 | 171.41 |
| 2024-10-10 | 187.96 |
| 2024-10-09 | 188.62 |
| 2024-10-08 | 220.72 |
| 2024-10-07 | 272.03 |
| 2024-10-04 | 235.62 |
| 2024-10-03 | 211.12 |
| 2024-10-02 | 222.71 |
| 2024-09-30 | 208.15 |
| 2024-09-27 | 181.00 |
| 2024-09-26 | 161.48 |
| 2024-09-25 | 144.60 |
| 2024-09-24 | 141.62 |
| 2024-09-23 | 130.03 |
| 2024-09-20 | 131.69 |
| 2024-09-19 | 123.74 |
| 2024-09-17 | 120.10 |
| 2024-09-16 | 122.42 |
| 2024-09-13 | 121.76 |
| 2024-09-12 | 122.42 |
| 2024-09-11 | 122.42 |
| 2024-09-10 | 121.76 |
| 2024-09-09 | 135.00 |
| 2024-09-05 | 136.65 |
| 2024-09-04 | 134.34 |
| 2024-09-03 | 132.68 |
| 2024-09-02 | 124.74 |
| 2024-08-30 | 136.65 |
| 2024-08-29 | 137.32 |
| 2024-08-28 | 131.36 |
| 2024-08-27 | 131.36 |
| 2024-08-26 | 132.35 |
| 2024-08-23 | 130.36 |
| 2024-08-22 | 129.04 |
| 2024-08-21 | 143.93 |
| 2024-08-20 | 148.90 |
| 2024-08-19 | 160.15 |
| 2024-08-16 | 162.14 |
| 2024-08-15 | 161.48 |
| 2024-08-14 | 164.79 |
| 2024-08-13 | 171.74 |
| 2024-08-12 | 174.05 |
| 2024-08-09 | 170.41 |
| 2024-08-08 | 169.75 |
| 2024-08-07 | 170.08 |
| 2024-08-06 | 169.75 |
| 2024-08-05 | 168.10 |
| 2024-08-02 | 175.05 |
| 2024-08-01 | 172.73 |
| 2024-07-31 | 169.75 |
| 2024-07-30 | 163.13 |
| 2024-07-29 | 160.15 |
| 2024-07-26 | 161.48 |
| 2024-07-25 | 158.83 |
| 2024-07-24 | 166.44 |
| 2024-07-23 | 168.76 |
| 2024-07-22 | 169.09 |
| 2024-07-19 | 165.45 |
| 2024-07-18 | 167.43 |
| 2024-07-17 | 167.43 |
| 2024-07-16 | 164.79 |
| 2024-07-15 | 172.73 |
| 2024-07-12 | 172.73 |
| 2024-07-11 | 176.37 |
| 2024-07-10 | 169.09 |
| 2024-07-09 | 168.76 |
| 2024-07-08 | 175.38 |
| 2024-07-05 | 181.00 |
| 2024-07-04 | 170.08 |
| 2024-07-03 | 177.03 |
| 2024-07-02 | 170.74 |
| 2024-06-28 | 171.84 |
| 2024-06-27 | 174.36 |
| 2024-06-26 | 187.31 |
| 2024-06-25 | 181.94 |
| 2024-06-24 | 193.31 |
| 2024-06-21 | 194.57 |
| 2024-06-20 | 190.78 |
| 2024-06-19 | 193.62 |
| 2024-06-18 | 195.20 |
| 2024-06-17 | 200.25 |
| 2024-06-14 | 203.09 |
| 2024-06-13 | 211.62 |
| 2024-06-12 | 197.73 |
| 2024-06-11 | 196.46 |
| 2024-06-07 | 195.52 |
| 2024-06-06 | 193.62 |
| 2024-06-05 | 199.31 |
| 2024-06-04 | 198.36 |
| 2024-06-03 | 198.67 |
| 2024-05-31 | 197.73 |
| 2024-05-30 | 205.62 |
| 2024-05-29 | 209.41 |
| 2024-05-28 | 218.25 |
| 2024-05-27 | 218.88 |
| 2024-05-24 | 221.41 |
| 2024-05-23 | 240.98 |
| 2024-05-22 | 246.66 |
| 2024-05-21 | 250.45 |
| 2024-05-20 | 255.51 |
| 2024-05-17 | 254.87 |
| 2024-05-16 | 261.19 |
| 2024-05-14 | 261.82 |
| 2024-05-13 | 267.50 |
| 2024-05-10 | 275.08 |
| 2024-05-09 | 269.40 |
| 2024-05-08 | 269.40 |
| 2024-05-07 | 274.45 |
| 2024-05-06 | 283.29 |
| 2024-05-03 | 265.61 |
| 2024-05-02 | 268.77 |
| 2024-04-30 | 266.24 |
| 2024-04-29 | 264.35 |
| 2024-04-26 | 266.24 |
| 2024-04-25 | 256.14 |
| 2024-04-24 | 255.51 |
| 2024-04-23 | 234.67 |
| 2024-04-22 | 238.46 |
| 2024-04-19 | 228.35 |
| 2024-04-18 | 234.67 |
| 2024-04-17 | 222.04 |
| 2024-04-16 | 209.09 |
| 2024-04-15 | 214.15 |
| 2024-04-12 | 215.09 |
| 2024-04-11 | 218.88 |
| 2024-04-10 | 220.78 |
| 2024-04-09 | 218.25 |
| 2024-04-08 | 207.83 |
| 2024-04-05 | 194.25 |
| 2024-04-03 | 200.88 |
| 2024-04-02 | 203.09 |
| 2024-03-28 | 196.78 |
| 2024-03-27 | 194.57 |
| 2024-03-26 | 195.20 |
| 2024-03-25 | 199.94 |
| 2024-03-22 | 201.20 |
| 2024-03-21 | 202.46 |
| 2024-03-20 | 206.57 |
| 2024-03-19 | 206.25 |
| 2024-03-18 | 211.30 |
| 2024-03-15 | 212.57 |
| 2024-03-14 | 211.30 |
| 2024-03-13 | 213.83 |
| 2024-03-12 | 206.57 |
| 2024-03-11 | 201.20 |
| 2024-03-08 | 190.78 |
| 2024-03-07 | 194.57 |
| 2024-03-06 | 207.83 |
| 2024-03-05 | 202.15 |
| 2024-03-04 | 218.25 |
| 2024-03-01 | 215.72 |
| 2024-02-29 | 212.57 |
| 2024-02-28 | 207.52 |
| 2024-02-27 | 216.36 |
| 2024-02-26 | 215.09 |
| 2024-02-23 | 220.14 |
| 2024-02-22 | 220.14 |
| 2024-02-21 | 215.72 |
| 2024-02-20 | 210.36 |
| 2024-02-19 | 199.94 |
| 2024-02-16 | 194.25 |
| 2024-02-15 | 185.10 |
| 2024-02-14 | 189.83 |
| 2024-02-09 | 189.83 |
| 2024-02-08 | 193.31 |
| 2024-02-07 | 180.99 |
| 2024-02-06 | 184.78 |
| 2024-02-05 | 169.00 |
| 2024-02-02 | 178.78 |
| 2024-02-01 | 194.89 |
| 2024-01-31 | 186.99 |
| 2024-01-30 | 187.31 |
| 2024-01-29 | 192.04 |
| 2024-01-26 | 192.36 |
| 2024-01-25 | 199.31 |
| 2024-01-24 | 188.57 |
| 2024-01-23 | 193.62 |
| 2024-01-22 | 203.09 |
| 2024-01-19 | 214.78 |
| 2024-01-18 | 224.56 |
| 2024-01-17 | 226.46 |
| 2024-01-16 | 239.72 |
| 2024-01-15 | 246.66 |
| 2024-01-12 | 253.61 |
| 2024-01-11 | 256.14 |
| 2024-01-10 | 251.72 |
| 2024-01-09 | 252.35 |
| 2024-01-08 | 247.30 |
| 2024-01-05 | 261.19 |
| 2024-01-04 | 268.13 |
| 2024-01-03 | 268.13 |
| 2024-01-02 | 275.08 |
| 2023-12-29 | 293.39 |
| 2023-12-28 | 288.97 |
| 2023-12-27 | 277.61 |
| 2023-12-22 | 262.45 |
| 2023-12-21 | 269.40 |
| 2023-12-20 | 263.71 |
| 2023-12-19 | 268.13 |
| 2023-12-18 | 276.97 |
| 2023-12-15 | 280.76 |
| 2023-12-14 | 275.71 |
| 2023-12-13 | 267.50 |
| 2023-12-12 | 274.45 |
| 2023-12-11 | 283.29 |
| 2023-12-08 | 282.03 |
| 2023-12-07 | 291.50 |
| 2023-12-06 | 292.76 |
| 2023-12-05 | 295.92 |
| 2023-12-04 | 306.02 |
| 2023-12-01 | 324.96 |
| 2023-11-30 | 326.23 |
| 2023-11-29 | 324.96 |
| 2023-11-28 | 333.80 |
| 2023-11-27 | 314.86 |
| 2023-11-24 | 328.12 |
| 2023-11-23 | 336.33 |
| 2023-11-22 | 329.38 |
| 2023-11-21 | 339.49 |
| 2023-11-20 | 338.22 |
| 2023-11-17 | 348.33 |
| 2023-11-16 | 340.12 |
| 2023-11-15 | 337.59 |
| 2023-11-14 | 326.86 |
| 2023-11-13 | 329.38 |
| 2023-11-10 | 314.23 |
| 2023-11-09 | 304.13 |
| 2023-11-08 | 333.17 |
| 2023-11-07 | 345.80 |
| 2023-11-06 | 357.80 |
| 2023-11-03 | 333.80 |
| 2023-11-02 | 323.07 |
| 2023-11-01 | 333.17 |
| 2023-10-31 | 355.27 |
| 2023-10-30 | 341.38 |
| 2023-10-27 | 324.33 |
| 2023-10-26 | 300.97 |
| 2023-10-25 | 312.97 |
| 2023-10-24 | 313.60 |
| 2023-10-20 | 306.02 |
| 2023-10-19 | 304.76 |
| 2023-10-18 | 300.97 |
| 2023-10-17 | 307.92 |
| 2023-10-16 | 300.97 |
| 2023-10-13 | 307.28 |
| 2023-10-12 | 305.39 |
| 2023-10-11 | 304.13 |
| 2023-10-10 | 279.50 |
| 2023-10-09 | 279.50 |
| 2023-10-06 | 266.24 |
| 2023-10-05 | 259.93 |
| 2023-10-04 | 258.03 |
| 2023-10-03 | 270.03 |
| 2023-09-29 | 285.81 |
| 2023-09-28 | 307.28 |
| 2023-09-27 | 308.55 |
| 2023-09-26 | 313.60 |
| 2023-09-25 | 313.60 |
| 2023-09-22 | 314.23 |
| 2023-09-21 | 300.34 |
| 2023-09-20 | 319.28 |
| 2023-09-19 | 337.59 |
| 2023-09-18 | 323.70 |
| 2023-09-15 | 312.97 |
| 2023-09-14 | 306.65 |
| 2023-09-13 | 304.13 |
| 2023-09-12 | 318.65 |
| 2023-09-11 | 324.33 |
| 2023-09-07 | 280.13 |
| 2023-09-06 | 290.23 |
| 2023-09-05 | 299.71 |
| 2023-09-04 | 312.34 |
| 2023-08-31 | 318.65 |
| 2023-08-30 | 313.60 |
| 2023-08-29 | 309.81 |
| 2023-08-28 | 285.81 |
| 2023-08-25 | 276.97 |
| 2023-08-24 | 283.29 |
| 2023-08-23 | 269.40 |
| 2023-08-22 | 285.18 |
| 2023-08-21 | 280.13 |
| 2023-08-18 | 282.03 |
| 2023-08-17 | 285.18 |
| 2023-08-16 | 292.76 |
| 2023-08-15 | 300.97 |
| 2023-08-14 | 306.02 |
| 2023-08-11 | 300.34 |
| 2023-08-10 | 305.39 |
| 2023-08-09 | 307.28 |
| 2023-08-08 | 299.08 |
| 2023-08-07 | 322.44 |
| 2023-08-04 | 345.80 |
| 2023-08-03 | 360.96 |
| 2023-08-02 | 351.49 |
| 2023-08-01 | 373.59 |
| 2023-07-31 | 373.59 |
| 2023-07-28 | 364.11 |
| 2023-07-27 | 352.12 |
| 2023-07-26 | 361.59 |
| 2023-07-25 | 347.70 |
| 2023-07-24 | 331.91 |
| 2023-07-21 | 321.18 |
| 2023-07-20 | 323.07 |
| 2023-07-19 | 314.23 |
| 2023-07-18 | 316.76 |
| 2023-07-14 | 333.17 |
| 2023-07-13 | 338.86 |
| 2023-07-12 | 323.07 |
| 2023-07-11 | 344.54 |
| 2023-07-10 | 340.12 |
| 2023-07-07 | 351.49 |
| 2023-07-06 | 359.69 |
| 2023-07-05 | 376.11 |
| 2023-07-04 | 389.37 |
| 2023-07-03 | 372.95 |
| 2023-06-30 | 379.90 |
| 2023-06-29 | 388.05 |
| 2023-06-28 | 393.61 |
| 2023-06-27 | 391.14 |
| 2023-06-26 | 384.96 |
| 2023-06-23 | 370.75 |
| 2023-06-21 | 383.11 |
| 2023-06-20 | 394.23 |
| 2023-06-19 | 404.11 |
| 2023-06-16 | 407.82 |
| 2023-06-15 | 409.67 |
| 2023-06-14 | 394.85 |
| 2023-06-13 | 397.32 |
| 2023-06-12 | 396.08 |
| 2023-06-09 | 407.20 |
| 2023-06-08 | 401.64 |
| 2023-06-07 | 396.70 |
| 2023-06-06 | 402.88 |
| 2023-06-05 | 378.78 |
| 2023-06-02 | 399.79 |
| 2023-06-01 | 366.43 |
| 2023-05-31 | 365.19 |
| 2023-05-30 | 377.55 |
| 2023-05-29 | 368.90 |
| 2023-05-25 | 385.58 |
| 2023-05-24 | 401.64 |
| 2023-05-23 | 419.56 |
| 2023-05-22 | 418.94 |
| 2023-05-19 | 415.85 |
| 2023-05-18 | 419.56 |
| 2023-05-17 | 433.77 |
| 2023-05-16 | 473.92 |
| 2023-05-15 | 460.33 |
| 2023-05-12 | 458.48 |
| 2023-05-11 | 472.69 |
| 2023-05-10 | 460.33 |
| 2023-05-09 | 475.78 |
| 2023-05-08 | 478.87 |
| 2023-05-05 | 486.90 |
| 2023-05-04 | 489.37 |
| 2023-05-03 | 483.81 |
| 2023-05-02 | 498.63 |
| 2023-04-28 | 517.79 |
| 2023-04-27 | 517.79 |
| 2023-04-26 | 536.32 |
| 2023-04-25 | 510.37 |
| 2023-04-24 | 512.23 |
| 2023-04-21 | 514.70 |
| 2023-04-20 | 519.33 |
| 2023-04-19 | 539.41 |
| 2023-04-18 | 536.32 |
| 2023-04-17 | 502.34 |
| 2023-04-14 | 548.68 |
| 2023-04-13 | 551.76 |
| 2023-04-12 | 523.96 |
| 2023-04-11 | 530.14 |
| 2023-04-06 | 510.37 |
| 2023-04-04 | 468.36 |
| 2023-04-03 | 483.19 |
| 2023-03-31 | 486.28 |
| 2023-03-30 | 494.93 |
| 2023-03-29 | 502.96 |
| 2023-03-28 | 493.07 |
| 2023-03-27 | 496.16 |
| 2023-03-24 | 483.81 |
| 2023-03-23 | 495.55 |
| 2023-03-22 | 502.34 |
| 2023-03-21 | 488.75 |
| 2023-03-20 | 486.90 |
| 2023-03-17 | 496.16 |
| 2023-03-16 | 496.78 |
| 2023-03-15 | 507.90 |
| 2023-03-14 | 504.81 |
| 2023-03-13 | 511.61 |
| 2023-03-10 | 508.52 |
| 2023-03-09 | 527.05 |
| 2023-03-08 | 545.59 |
| 2023-03-07 | 525.51 |
| 2023-03-06 | 519.33 |
| 2023-03-03 | 508.52 |
| 2023-03-02 | 520.87 |
| 2023-03-01 | 537.86 |
| 2023-02-28 | 540.95 |
| 2023-02-27 | 565.66 |
| 2023-02-24 | 561.03 |
| 2023-02-23 | 561.03 |
| 2023-02-22 | 579.56 |
| 2023-02-21 | 585.74 |
| 2023-02-20 | 593.46 |
| 2023-02-17 | 576.48 |
| 2023-02-16 | 522.42 |
| 2023-02-15 | 487.51 |
| 2023-02-14 | 506.05 |
| 2023-02-13 | 515.93 |
| 2023-02-10 | 509.75 |
| 2023-02-09 | 530.14 |
| 2023-02-08 | 528.60 |
| 2023-02-07 | 527.05 |
| 2023-02-06 | 520.87 |
| 2023-02-03 | 562.58 |
| 2023-02-02 | 548.68 |
| 2023-02-01 | 517.79 |
| 2023-01-31 | 508.52 |
| 2023-01-30 | 517.79 |
| 2023-01-27 | 564.12 |
| 2023-01-26 | 565.66 |
| 2023-01-20 | 545.59 |
| 2023-01-19 | 554.85 |
| 2023-01-18 | 547.13 |
| 2023-01-17 | 509.14 |
| 2023-01-16 | 530.14 |
| 2023-01-13 | 507.28 |
| 2023-01-12 | 473.31 |
| 2023-01-11 | 478.25 |
| 2023-01-10 | 490.60 |
| 2023-01-09 | 441.80 |
| 2023-01-06 | 381.26 |
| 2023-01-05 | 393.61 |
| 2023-01-04 | 385.58 |
| 2023-01-03 | 381.87 |
| 2022-12-30 | 392.99 |
| 2022-12-29 | 388.05 |
| 2022-12-28 | 386.82 |
| 2022-12-23 | 360.87 |
| 2022-12-22 | 355.93 |
| 2022-12-21 | 346.04 |
| 2022-12-20 | 344.81 |
| 2022-12-19 | 362.72 |
| 2022-12-16 | 380.64 |
| 2022-12-15 | 375.08 |
| 2022-12-14 | 389.90 |
| 2022-12-13 | 371.37 |
| 2022-12-12 | 384.34 |
| 2022-12-09 | 387.43 |
| 2022-12-08 | 378.78 |
| 2022-12-07 | 370.13 |
| 2022-12-06 | 372.61 |
| 2022-12-05 | 380.64 |
| 2022-12-02 | 339.86 |
| 2022-12-01 | 341.72 |
| 2022-11-30 | 340.48 |
| 2022-11-29 | 333.07 |
| 2022-11-28 | 342.95 |
| 2022-11-25 | 315.15 |
| 2022-11-24 | 321.33 |
| 2022-11-23 | 321.33 |
| 2022-11-22 | 346.04 |
| 2022-11-21 | 359.63 |
| 2022-11-18 | 346.04 |
| 2022-11-17 | 350.98 |
| 2022-11-16 | 356.54 |
| 2022-11-15 | 354.07 |
| 2022-11-14 | 337.39 |
| 2022-11-11 | 299.09 |
| 2022-11-10 | 299.09 |
| 2022-11-09 | 297.24 |
| 2022-11-08 | 302.80 |
| 2022-11-07 | 307.12 |
| 2022-11-04 | 315.15 |
| 2022-11-03 | 319.48 |
| 2022-11-02 | 313.92 |
| 2022-11-01 | 298.47 |
| 2022-10-31 | 271.91 |
| 2022-10-28 | 271.29 |
| 2022-10-27 | 300.94 |
| 2022-10-26 | 278.70 |
| 2022-10-25 | 270.05 |
| 2022-10-24 | 273.76 |
| 2022-10-21 | 310.83 |
| 2022-10-20 | 313.92 |
| 2022-10-19 | 315.77 |
| 2022-10-18 | 326.27 |
| 2022-10-17 | 303.41 |
| 2022-10-14 | 292.29 |
| 2022-10-13 | 259.55 |
| 2022-10-12 | 243.49 |
| 2022-10-11 | 248.43 |
| 2022-10-10 | 253.99 |
| 2022-10-07 | 263.88 |
| 2022-10-06 | 270.67 |
| 2022-10-05 | 276.23 |
| 2022-10-03 | 267.58 |
| 2022-09-30 | 265.73 |
| 2022-09-29 | 255.84 |
| 2022-09-28 | 253.99 |
| 2022-09-27 | 257.08 |
| 2022-09-26 | 245.34 |
| 2022-09-23 | 248.43 |
| 2022-09-22 | 248.43 |
| 2022-09-21 | 253.99 |
| 2022-09-20 | 255.84 |
| 2022-09-19 | 260.79 |
| 2022-09-16 | 260.17 |
| 2022-09-15 | 263.88 |
| 2022-09-14 | 266.96 |
| 2022-09-13 | 273.76 |
| 2022-09-09 | 278.70 |
| 2022-09-08 | 280.56 |
| 2022-09-07 | 276.23 |
| 2022-09-06 | 273.76 |
| 2022-09-05 | 272.52 |
| 2022-09-02 | 254.61 |
| 2022-09-01 | 257.70 |
| 2022-08-31 | 253.99 |
| 2022-08-30 | 258.93 |
| 2022-08-29 | 259.55 |
| 2022-08-26 | 286.12 |
| 2022-08-25 | 278.08 |
| 2022-08-24 | 266.35 |
| 2022-08-23 | 266.96 |
| 2022-08-22 | 271.29 |
| 2022-08-19 | 275.61 |
| 2022-08-18 | 267.58 |
| 2022-08-17 | 279.94 |
| 2022-08-16 | 289.82 |
| 2022-08-15 | 284.88 |
| 2022-08-12 | 292.29 |
| 2022-08-11 | 290.44 |
| 2022-08-10 | 278.08 |
| 2022-08-09 | 300.33 |
| 2022-08-08 | 312.06 |
| 2022-08-05 | 294.15 |
| 2022-08-04 | 295.38 |
| 2022-08-03 | 266.35 |
| 2022-08-02 | 263.26 |
| 2022-08-01 | 276.85 |
| 2022-07-29 | 278.08 |
| 2022-07-28 | 279.94 |
| 2022-07-27 | 263.26 |
| 2022-07-26 | 263.88 |
| 2022-07-25 | 258.32 |
| 2022-07-22 | 260.79 |
| 2022-07-21 | 271.91 |
| 2022-07-20 | 270.67 |
| 2022-07-19 | 260.17 |
| 2022-07-18 | 265.73 |
| 2022-07-15 | 255.23 |
| 2022-07-14 | 275.00 |
| 2022-07-13 | 265.73 |
| 2022-07-12 | 268.82 |
| 2022-07-11 | 276.23 |
| 2022-07-08 | 287.97 |
| 2022-07-07 | 296.00 |
| 2022-07-06 | 310.21 |
| 2022-07-05 | 307.74 |
| 2022-07-04 | 322.57 |
| 2022-06-30 | 315.77 |
| 2022-06-29 | 320.71 |
| 2022-06-28 | 341.72 |
| 2022-06-27 | 338.01 |
| 2022-06-24 | 323.80 |
| 2022-06-23 | 266.96 |
| 2022-06-22 | 249.05 |
| 2022-06-21 | 252.76 |
| 2022-06-20 | 221.87 |
| 2022-06-17 | 204.57 |
| 2022-06-16 | 201.79 |
| 2022-06-15 | 207.04 |
| 2022-06-14 | 206.73 |
| 2022-06-13 | 204.26 |
| 2022-06-10 | 214.45 |
| 2022-06-09 | 217.54 |
| 2022-06-08 | 213.22 |
| 2022-06-07 | 203.64 |
| 2022-06-06 | 201.48 |
| 2022-06-02 | 189.04 |
| 2022-06-01 | 178.10 |
| 2022-05-31 | 161.69 |
| 2022-05-30 | 156.52 |
| 2022-05-27 | 157.13 |
| 2022-05-26 | 161.38 |
| 2022-05-25 | 161.99 |
| 2022-05-24 | 167.16 |
| 2022-05-23 | 180.83 |
| 2022-05-20 | 171.41 |
| 2022-05-19 | 152.57 |
| 2022-05-18 | 162.90 |
| 2022-05-17 | 163.81 |
| 2022-05-16 | 161.08 |
| 2022-05-13 | 161.69 |
| 2022-05-12 | 157.13 |
| 2022-05-11 | 160.77 |
| 2022-05-10 | 164.42 |
| 2022-05-06 | 170.80 |
| 2022-05-05 | 179.31 |
| 2022-05-04 | 177.19 |
| 2022-05-03 | 182.66 |
| 2022-04-29 | 182.66 |
| 2022-04-28 | 222.17 |
| 2022-04-27 | 209.40 |
| 2022-04-26 | 195.42 |
| 2022-04-25 | 184.79 |
| 2022-04-22 | 192.69 |
| 2022-04-21 | 189.34 |
| 2022-04-20 | 196.64 |
| 2022-04-19 | 193.30 |
| 2022-04-14 | 201.50 |
| 2022-04-13 | 178.40 |
| 2022-04-12 | 181.44 |
| 2022-04-11 | 175.67 |
| 2022-04-08 | 179.01 |
| 2022-04-07 | 177.49 |
| 2022-04-06 | 189.65 |
| 2022-04-04 | 191.78 |
| 2022-04-01 | 187.82 |
| 2022-03-31 | 186.30 |
| 2022-03-30 | 196.33 |
| 2022-03-29 | 186.30 |
| 2022-03-28 | 193.30 |
| 2022-03-25 | 201.20 |
| 2022-03-24 | 220.95 |
| 2022-03-23 | 208.80 |
| 2022-03-22 | 197.85 |
| 2022-03-21 | 196.33 |
| 2022-03-18 | 187.22 |
| 2022-03-17 | 191.78 |
| 2022-03-16 | 151.05 |
| 2022-03-15 | 136.76 |
| 2022-03-14 | 142.54 |
| 2022-03-11 | 165.33 |
| 2022-03-10 | 174.76 |
| 2022-03-09 | 173.84 |
| 2022-03-08 | 168.07 |
| 2022-03-07 | 179.01 |
| 2022-03-04 | 205.15 |
| 2022-03-03 | 216.09 |
| 2022-03-02 | 221.56 |
| 2022-03-01 | 231.89 |
| 2022-02-28 | 225.21 |
| 2022-02-25 | 226.42 |
| 2022-02-24 | 227.03 |
| 2022-02-23 | 230.07 |
| 2022-02-22 | 217.31 |
| 2022-02-21 | 231.29 |
| 2022-02-18 | 240.40 |
| 2022-02-17 | 247.70 |
| 2022-02-16 | 249.52 |
| 2022-02-15 | 246.48 |
| 2022-02-14 | 243.44 |
| 2022-02-11 | 256.21 |
| 2022-02-10 | 272.62 |
| 2022-02-09 | 279.92 |
| 2022-02-08 | 253.78 |
| 2022-02-07 | 259.25 |
| 2022-02-04 | 259.25 |
| 2022-01-31 | 258.64 |
| 2022-01-28 | 258.64 |
| 2022-01-27 | 267.15 |
| 2022-01-26 | 286.60 |
| 2022-01-25 | 298.76 |
| 2022-01-24 | 317.60 |
| 2022-01-21 | 326.72 |
| 2022-01-20 | 335.23 |
| 2022-01-19 | 330.37 |
| 2022-01-18 | 337.66 |
| 2022-01-17 | 329.15 |
| 2022-01-14 | 335.84 |
| 2022-01-13 | 304.84 |
| 2022-01-12 | 333.41 |
| 2022-01-11 | 312.74 |
| 2022-01-10 | 327.33 |
| 2022-01-07 | 301.80 |
| 2022-01-06 | 308.49 |
| 2022-01-05 | 318.21 |
| 2022-01-04 | 321.86 |
| 2022-01-03 | 336.45 |
| 2021-12-31 | 360.15 |
| 2021-12-30 | 343.13 |
| 2021-12-29 | 360.76 |
| 2021-12-28 | 395.41 |
| 2021-12-24 | 395.41 |
| 2021-12-23 | 388.72 |
| 2021-12-22 | 382.65 |
| 2021-12-21 | 367.45 |
| 2021-12-20 | 375.35 |
| 2021-12-17 | 383.25 |
| 2021-12-16 | 392.37 |
| 2021-12-15 | 377.78 |
| 2021-12-14 | 394.20 |
| 2021-12-13 | 402.10 |
| 2021-12-10 | 411.22 |
| 2021-12-09 | 432.49 |
| 2021-12-08 | 416.08 |
| 2021-12-07 | 411.82 |
| 2021-12-06 | 391.16 |
| 2021-12-03 | 431.27 |
| 2021-12-02 | 422.76 |
| 2021-12-01 | 437.35 |
| 2021-11-30 | 458.02 |
| 2021-11-29 | 469.57 |
| 2021-11-26 | 473.22 |
| 2021-11-25 | 462.28 |
| 2021-11-24 | 485.98 |
| 2021-11-23 | 487.81 |
| 2021-11-22 | 490.24 |
| 2021-11-19 | 542.82 |
| 2021-11-18 | 545.86 |
| 2021-11-17 | 541.30 |
| 2021-11-16 | 513.94 |
| 2021-11-15 | 477.47 |
| 2021-11-12 | 459.24 |
| 2021-11-11 | 457.41 |
| 2021-11-10 | 457.41 |
| 2021-11-09 | 447.08 |
| 2021-11-08 | 434.31 |
| 2021-11-05 | 431.27 |
| 2021-11-04 | 436.75 |
| 2021-11-03 | 425.80 |
| 2021-11-02 | 437.96 |
| 2021-11-01 | 441.00 |
| 2021-10-29 | 455.59 |
| 2021-10-28 | 455.59 |
| 2021-10-27 | 454.98 |
| 2021-10-26 | 476.86 |
| 2021-10-25 | 516.98 |
| 2021-10-22 | 520.02 |
| 2021-10-21 | 486.59 |
| 2021-10-20 | 487.81 |
| 2021-10-19 | 495.71 |
| 2021-10-18 | 467.14 |
| 2021-10-15 | 444.04 |
| 2021-10-12 | 442.22 |
| 2021-10-11 | 459.84 |
| 2021-10-08 | 434.92 |
| 2021-10-07 | 421.55 |
| 2021-10-06 | 404.53 |
| 2021-10-05 | 420.33 |
| 2021-10-04 | 408.18 |
| 2021-09-30 | 407.57 |
| 2021-09-29 | 396.02 |
| 2021-09-28 | 395.41 |
| 2021-09-27 | 365.63 |
| 2021-09-24 | 383.86 |
| 2021-09-23 | 397.84 |
| 2021-09-21 | 404.53 |
| 2021-09-20 | 410.61 |
| 2021-09-17 | 422.16 |
| 2021-09-16 | 409.39 |
| 2021-09-15 | 454.98 |
| 2021-09-14 | 568.65 |
| 2021-09-13 | 504.22 |
| 2021-09-10 | 518.50 |
| 2021-09-09 | 524.58 |
| 2021-09-08 | 532.18 |
| 2021-09-07 | 554.98 |
| 2021-09-06 | 571.69 |
| 2021-09-03 | 524.58 |
| 2021-09-02 | 518.50 |
| 2021-09-01 | 521.54 |
| 2021-08-31 | 495.71 |
| 2021-08-30 | 492.06 |
| 2021-08-27 | 495.71 |
| 2021-08-26 | 493.89 |
| 2021-08-25 | 498.75 |
| 2021-08-24 | 521.54 |
| 2021-08-23 | 507.87 |
| 2021-08-20 | 542.82 |
| 2021-08-19 | 561.05 |
| 2021-08-18 | 583.85 |
| 2021-08-17 | 577.77 |
| 2021-08-16 | 611.20 |
| 2021-08-13 | 621.84 |
| 2021-08-12 | 591.45 |
| 2021-08-11 | 583.85 |
| 2021-08-10 | 635.52 |
| 2021-08-09 | 644.64 |
| 2021-08-06 | 632.48 |
| 2021-08-05 | 644.64 |
| 2021-08-04 | 599.05 |
| 2021-08-03 | 574.73 |
| 2021-08-02 | 533.70 |
| 2021-07-30 | 535.22 |
| 2021-07-29 | 502.40 |
| 2021-07-28 | 444.65 |
| 2021-07-27 | 430.06 |
| 2021-07-26 | 456.20 |
| 2021-07-23 | 542.82 |
| 2021-07-22 | 554.98 |
| 2021-07-21 | 548.90 |
| 2021-07-20 | 545.86 |
| 2021-07-19 | 559.53 |
| 2021-07-16 | 542.82 |
| 2021-07-15 | 558.02 |
| 2021-07-14 | 574.73 |
| 2021-07-13 | 550.42 |
| 2021-07-12 | 565.61 |
| 2021-07-09 | 542.82 |
| 2021-07-08 | 532.18 |
| 2021-07-07 | 550.42 |
| 2021-07-06 | 562.57 |
| 2021-07-05 | 568.65 |
| 2021-07-02 | 626.40 |
| 2021-06-30 | 691.75 |
| 2021-06-29 | 729.74 |
| 2021-06-28 | 706.94 |
| 2021-06-25 | 678.07 |
| 2021-06-24 | 687.19 |
| 2021-06-23 | 723.66 |
| 2021-06-22 | 933.37 |
| 2021-06-21 | 659.83 |
| 2021-06-18 | 659.83 |
| 2021-06-17 | 670.47 |
| 2021-06-16 | 675.03 |
| 2021-06-15 | 725.18 |
| 2021-06-11 | 744.93 |
| 2021-06-10 | 776.85 |
| 2021-06-09 | 716.06 |
| 2021-06-08 | 702.38 |
| 2021-06-07 | 711.50 |
| 2021-06-04 | 703.90 |
| 2021-06-03 | 684.15 |
| 2021-06-02 | 713.02 |
| 2021-06-01 | 734.30 |
| 2021-05-31 | 751.01 |
| 2021-05-28 | 719.10 |
| 2021-05-27 | 781.41 |
| 2021-05-26 | 749.49 |
| 2021-05-25 | 761.65 |
| 2021-05-24 | 751.01 |
| 2021-05-21 | 687.19 |
| 2021-05-20 | 723.66 |
| 2021-05-18 | 728.22 |
| 2021-05-17 | 744.93 |
| 2021-05-14 | 684.15 |
| 2021-05-13 | 626.40 |
| 2021-05-12 | 611.20 |
| 2021-05-11 | 596.01 |
| 2021-05-10 | 606.64 |
| 2021-05-07 | 586.89 |
| 2021-05-06 | 637.04 |
| 2021-05-05 | 661.35 |
| 2021-05-04 | 687.19 |
| 2021-05-03 | 678.07 |
| 2021-04-30 | 617.28 |
| 2021-04-29 | 612.72 |
| 2021-04-28 | 621.84 |
| 2021-04-27 | 626.40 |
| 2021-04-26 | 623.36 |
| 2021-04-23 | 638.56 |
| 2021-04-22 | 553.46 |
| 2021-04-21 | 565.61 |
| 2021-04-20 | 489.02 |
| 2021-04-19 | 492.06 |
| 2021-04-16 | 453.77 |
| 2021-04-15 | 451.94 |
| 2021-04-14 | 456.20 |
| 2021-04-13 | 451.94 |
| 2021-04-12 | 451.94 |
| 2021-04-09 | 470.79 |
| 2021-04-08 | 483.55 |
| 2021-04-07 | 476.86 |
| 2021-04-01 | 484.77 |
| 2021-03-31 | 465.32 |
| 2021-03-30 | 468.96 |
| 2021-03-29 | 429.45 |
| 2021-03-26 | 425.20 |
| 2021-03-25 | 410.00 |
| 2021-03-24 | 426.41 |
| 2021-03-23 | 458.02 |
| 2021-03-22 | 485.38 |
| 2021-03-19 | 471.39 |
| 2021-03-18 | 486.59 |
| 2021-03-17 | 485.98 |
| 2021-03-16 | 483.55 |
| 2021-03-15 | 490.24 |
| 2021-03-12 | 504.83 |
| 2021-03-11 | 501.79 |
| 2021-03-10 | 485.98 |
| 2021-03-09 | 484.16 |
| 2021-03-08 | 493.89 |
| 2021-03-05 | 507.87 |
| 2021-03-04 | 513.94 |
| 2021-03-03 | 524.58 |
| 2021-03-02 | 526.10 |
| 2021-03-01 | 513.94 |
| 2021-02-26 | 487.20 |
| 2021-02-25 | 516.98 |
| 2021-02-24 | 503.00 |
| 2021-02-23 | 521.54 |
| 2021-02-22 | 524.58 |
| 2021-02-19 | 548.90 |
| 2021-02-18 | 556.50 |
| 2021-02-17 | 589.93 |
| 2021-02-16 | 567.13 |
| 2021-02-11 | 556.50 |
| 2021-02-10 | 550.42 |
| 2021-02-09 | 544.34 |
| 2021-02-08 | 567.13 |
| 2021-02-05 | 509.39 |
| 2021-02-04 | 526.10 |
| 2021-02-03 | 565.61 |
| 2021-02-02 | 545.86 |
| 2021-02-01 | 538.26 |
| 2021-01-29 | 538.26 |
| 2021-01-28 | 532.18 |
| 2021-01-27 | 562.57 |
| 2021-01-26 | 576.25 |
| 2021-01-25 | 647.68 |
| 2021-01-22 | 662.87 |
| 2021-01-21 | 665.91 |
| 2021-01-20 | 611.20 |
| 2021-01-19 | 551.94 |
| 2021-01-18 | 526.10 |
| 2021-01-15 | 515.46 |
| 2021-01-14 | 524.58 |
| 2021-01-13 | 510.91 |
| 2021-01-12 | 532.18 |
| 2021-01-11 | 539.78 |
| 2021-01-08 | 568.65 |
| 2021-01-07 | 559.53 |
| 2021-01-06 | 596.01 |
| 2021-01-05 | 582.33 |
| 2021-01-04 | 542.82 |
| 2020-12-31 | 565.61 |
| 2020-12-30 | 529.14 |
| 2020-12-29 | 535.22 |
| 2020-12-28 | 512.43 |
| 2020-12-24 | 553.46 |
| 2020-12-23 | 574.73 |
| 2020-12-22 | 551.94 |
| 2020-12-21 | 551.94 |
| 2020-12-18 | 570.17 |
| 2020-12-17 | 596.01 |
| 2020-12-16 | 550.42 |
| 2020-12-15 | 574.73 |
| 2020-12-14 | 503.00 |
| 2020-12-11 | 507.87 |
| 2020-12-10 | 513.94 |
| 2020-12-09 | 533.70 |
| 2020-12-08 | 527.62 |
| 2020-12-07 | 535.22 |
| 2020-12-04 | 567.13 |
| 2020-12-03 | 568.65 |
| 2020-12-02 | 523.06 |
| 2020-12-01 | 559.53 |
| 2020-11-30 | 507.26 |
| 2020-11-27 | 496.92 |
| 2020-11-26 | 455.59 |
| 2020-11-25 | 500.57 |
| 2020-11-24 | 629.44 |
| 2020-11-23 | 635.52 |
| 2020-11-20 | 761.65 |
| 2020-11-19 | 781.41 |
| 2020-11-18 | 770.77 |
| 2020-11-17 | 778.37 |
| 2020-11-16 | 839.15 |
| 2020-11-13 | 869.55 |
| 2020-11-12 | 857.39 |
| 2020-11-11 | 822.44 |
| 2020-11-10 | 878.66 |
| 2020-11-09 | 893.86 |
| 2020-11-06 | 868.03 |
| 2020-11-05 | 916.66 |
| 2020-11-04 | 902.98 |
| 2020-11-03 | 931.85 |
| 2020-11-02 | 828.52 |
| 2020-10-30 | 875.63 |
| 2020-10-29 | 924.25 |
| 2020-10-28 | 924.25 |
| 2020-10-27 | 966.80 |
| 2020-10-23 | 983.52 |
| 2020-10-22 | 1,006.32 |
| 2020-10-21 | 1,015.43 |
| 2020-10-20 | 1,045.83 |
| 2020-10-19 | 1,023.03 |
| 2020-10-16 | 1,127.89 |
| 2020-10-15 | 1,115.73 |
| 2020-10-14 | 1,170.44 |
| 2020-10-12 | 1,206.91 |
| 2020-10-09 | 1,118.77 |
| 2020-10-08 | 1,167.40 |
| 2020-10-07 | 1,137.01 |
| 2020-10-06 | 1,092.94 |
| 2020-10-05 | 1,010.88 |
| 2020-09-30 | 1,032.15 |
| 2020-09-29 | 985.04 |
| 2020-09-28 | 963.77 |
| 2020-09-25 | 951.61 |
| 2020-09-24 | 1,004.80 |
| 2020-09-23 | 1,053.43 |
| 2020-09-22 | 1,006.32 |
| 2020-09-21 | 1,042.79 |
| 2020-09-18 | 1,082.30 |
| 2020-09-17 | 1,047.35 |
| 2020-09-16 | 1,062.54 |
| 2020-09-15 | 1,044.31 |
| 2020-09-14 | 1,099.02 |
| 2020-09-11 | 1,048.87 |
| 2020-09-10 | 985.04 |
| 2020-09-09 | 1,039.75 |
| 2020-09-08 | 1,079.26 |
| 2020-09-07 | 1,132.45 |
| 2020-09-04 | 1,220.59 |
| 2020-09-03 | 1,246.42 |
| 2020-09-02 | 1,263.14 |
| 2020-09-01 | 1,205.39 |
| 2020-08-31 | 1,246.42 |
| 2020-08-28 | 1,135.49 |
| 2020-08-27 | 1,167.40 |
| 2020-08-26 | 1,118.77 |
| 2020-08-25 | 1,211.47 |
| 2020-08-24 | 1,320.89 |
| 2020-08-21 | 1,448.54 |
| 2020-08-20 | 1,206.91 |
| 2020-08-19 | 1,187.16 |
| 2020-08-18 | 1,222.11 |
| 2020-08-17 | 1,156.76 |
| 2020-08-14 | 1,164.36 |
| 2020-08-13 | 1,200.83 |
| 2020-08-12 | 1,226.67 |
| 2020-08-11 | 1,188.68 |
| 2020-08-10 | 1,182.60 |
| 2020-08-07 | 1,206.91 |
| 2020-08-06 | 1,296.57 |
| 2020-08-05 | 1,328.49 |
| 2020-08-04 | 1,194.75 |
| 2020-08-03 | 1,238.83 |
| 2020-07-31 | 1,292.01 |
| 2020-07-30 | 1,326.97 |
| 2020-07-29 | 1,395.35 |
| 2020-07-28 | 1,366.48 |
| 2020-07-27 | 1,343.68 |
| 2020-07-24 | 1,433.34 |
| 2020-07-23 | 1,565.55 |
| 2020-07-22 | 1,526.04 |
| 2020-07-21 | 1,579.23 |
| 2020-07-20 | 1,480.45 |
| 2020-07-17 | 1,512.36 |
| 2020-07-16 | 1,491.09 |
| 2020-07-15 | 1,653.69 |
| 2020-07-14 | 1,706.88 |
| 2020-07-13 | 1,814.78 |
| 2020-07-10 | 1,705.36 |
| 2020-07-09 | 1,750.95 |
| 2020-07-08 | 1,621.78 |
| 2020-07-07 | 1,560.99 |
| 2020-07-06 | 1,611.14 |
| 2020-07-03 | 1,685.61 |
| 2020-07-02 | 1,583.79 |
| 2020-06-30 | 1,504.77 |
| 2020-06-29 | 1,510.85 |
| 2020-06-26 | 1,471.33 |
| 2020-06-24 | 1,550.36 |
| 2020-06-23 | 1,468.29 |
| 2020-06-22 | 1,430.30 |
| 2020-06-19 | 1,465.26 |
| 2020-06-18 | 1,430.30 |
| 2020-06-17 | 1,492.61 |
| 2020-06-16 | 1,395.35 |
| 2020-06-15 | 1,322.41 |
| 2020-06-12 | 1,393.83 |
| 2020-06-11 | 1,375.59 |
| 2020-06-10 | 1,358.88 |
| 2020-06-09 | 1,364.96 |
| 2020-06-08 | 1,317.85 |
| 2020-06-05 | 1,323.93 |
| 2020-06-04 | 1,364.96 |
| 2020-06-03 | 1,416.63 |
| 2020-06-02 | 1,451.58 |
| 2020-06-01 | 1,401.43 |
| 2020-05-29 | 1,404.47 |
| 2020-05-28 | 1,249.46 |
| 2020-05-27 | 1,276.82 |
| 2020-05-26 | 1,371.04 |
| 2020-05-25 | 1,360.40 |
| 2020-05-22 | 1,355.84 |
| 2020-05-21 | 1,418.15 |
| 2020-05-20 | 1,544.28 |
| 2020-05-19 | 1,492.61 |
| 2020-05-18 | 1,454.62 |
| 2020-05-15 | 1,374.08 |
| 2020-05-14 | 1,343.68 |
| 2020-05-13 | 1,351.28 |
| 2020-05-12 | 1,310.25 |
| 2020-05-11 | 1,185.64 |
| 2020-05-08 | 1,200.83 |
| 2020-05-07 | 1,209.95 |
| 2020-05-06 | 1,206.91 |
| 2020-05-05 | 1,149.16 |
| 2020-05-04 | 1,143.09 |
| 2020-04-29 | 1,231.23 |
| 2020-04-28 | 1,250.98 |
| 2020-04-27 | 1,269.22 |
| 2020-04-24 | 1,263.14 |
| 2020-04-23 | 1,322.41 |
| 2020-04-22 | 1,374.08 |
| 2020-04-21 | 1,255.54 |
| 2020-04-20 | 1,299.61 |
| 2020-04-17 | 1,134.19 |
| 2020-04-16 | 1,137.83 |
| 2020-04-15 | 1,137.83 |
| 2020-04-14 | 1,199.78 |
| 2020-04-09 | 1,146.33 |
| 2020-04-08 | 1,165.77 |
| 2020-04-07 | 1,175.49 |
| 2020-04-06 | 1,205.86 |
| 2020-04-03 | 1,125.68 |
| 2020-04-02 | 1,091.67 |
| 2020-04-01 | 1,045.51 |
| 2020-03-31 | 1,081.95 |
| 2020-03-30 | 981.13 |
| 2020-03-27 | 988.42 |
| 2020-03-26 | 1,002.99 |
| 2020-03-25 | 1,013.93 |
| 2020-03-24 | 919.17 |
| 2020-03-23 | 862.08 |
| 2020-03-20 | 883.95 |
| 2020-03-19 | 808.63 |
| 2020-03-18 | 807.42 |
| 2020-03-17 | 832.93 |
| 2020-03-16 | 829.28 |
| 2020-03-13 | 879.70 |
| 2020-03-12 | 854.79 |
| 2020-03-11 | 961.08 |
| 2020-03-10 | 942.86 |
| 2020-03-09 | 922.21 |
| 2020-03-06 | 998.13 |
| 2020-03-05 | 1,009.07 |
| 2020-03-04 | 975.05 |
| 2020-03-03 | 933.75 |
| 2020-03-02 | 864.51 |
| 2020-02-28 | 849.33 |
| 2020-02-27 | 842.65 |
| 2020-02-26 | 807.42 |
| 2020-02-25 | 885.77 |
| 2020-02-24 | 823.21 |
| 2020-02-21 | 848.72 |
| 2020-02-20 | 888.81 |
| 2020-02-19 | 828.07 |
| 2020-02-18 | 781.91 |
| 2020-02-17 | 762.47 |
| 2020-02-14 | 734.53 |
| 2020-02-13 | 739.39 |
| 2020-02-12 | 758.22 |
| 2020-02-11 | 687.76 |
| 2020-02-10 | 637.35 |
| 2020-02-07 | 650.11 |
| 2020-02-06 | 649.50 |
| 2020-02-05 | 630.67 |
| 2020-02-04 | 627.63 |
| 2020-02-03 | 600.91 |
| 2020-01-31 | 577.22 |
| 2020-01-30 | 585.12 |
| 2020-01-29 | 634.92 |
| 2020-01-24 | 651.93 |
| 2020-01-23 | 641.00 |
| 2020-01-22 | 695.66 |
| 2020-01-21 | 661.04 |
| 2020-01-20 | 668.94 |
| 2020-01-17 | 722.39 |
| 2020-01-16 | 699.31 |
| 2020-01-15 | 676.83 |
| 2020-01-14 | 617.31 |
| 2020-01-13 | 592.41 |
| 2020-01-10 | 563.25 |
| 2020-01-09 | 549.89 |
| 2020-01-08 | 535.31 |
| 2020-01-07 | 506.16 |
| 2020-01-06 | 506.16 |
| 2020-01-03 | 504.34 |
| 2020-01-02 | 481.26 |
| 2019-12-31 | 456.96 |
| 2019-12-30 | 444.82 |
| 2019-12-27 | 456.36 |
| 2019-12-24 | 456.36 |
| 2019-12-23 | 442.99 |
| 2019-12-20 | 433.28 |
| 2019-12-19 | 434.49 |
| 2019-12-18 | 440.56 |
| 2019-12-17 | 457.57 |
| 2019-12-16 | 438.74 |
| 2019-12-13 | 458.78 |
| 2019-12-12 | 455.75 |
| 2019-12-11 | 452.71 |
| 2019-12-10 | 449.07 |
| 2019-12-09 | 461.82 |
| 2019-12-06 | 495.23 |
| 2019-12-05 | 480.65 |
| 2019-12-04 | 463.64 |
| 2019-12-03 | 470.93 |
| 2019-12-02 | 483.08 |
| 2019-11-29 | 487.33 |
| 2019-11-28 | 511.63 |
| 2019-11-27 | 484.29 |
| 2019-11-26 | 501.91 |
| 2019-11-25 | 524.38 |
| 2019-11-22 | 538.96 |
| 2019-11-21 | 557.38 |
| 2019-11-20 | 556.77 |
| 2019-11-19 | 568.90 |
| 2019-11-18 | 554.96 |
| 2019-11-15 | 508.26 |
| 2019-11-14 | 494.92 |
| 2019-11-13 | 496.13 |
| 2019-11-12 | 505.23 |
| 2019-11-11 | 485.82 |
| 2019-11-08 | 492.49 |
| 2019-11-07 | 509.47 |
| 2019-11-06 | 487.03 |
| 2019-11-05 | 465.81 |
| 2019-11-04 | 500.38 |
| 2019-11-01 | 480.36 |
| 2019-10-31 | 471.87 |
| 2019-10-30 | 460.35 |
| 2019-10-29 | 462.78 |
| 2019-10-28 | 431.85 |
| 2019-10-25 | 400.92 |
| 2019-10-24 | 403.95 |
| 2019-10-23 | 394.25 |
| 2019-10-22 | 401.53 |
| 2019-10-21 | 408.20 |
| 2019-10-18 | 412.44 |
| 2019-10-17 | 408.20 |
| 2019-10-16 | 382.73 |
| 2019-10-15 | 369.38 |
| 2019-10-14 | 378.48 |
| 2019-10-11 | 370.60 |
| 2019-10-10 | 366.96 |
| 2019-10-09 | 336.03 |
| 2019-10-08 | 326.33 |
| 2019-10-04 | 327.54 |
| 2019-10-03 | 339.67 |
| 2019-10-02 | 337.24 |
| 2019-09-30 | 370.60 |
| 2019-09-27 | 397.89 |
| 2019-09-26 | 402.13 |
| 2019-09-25 | 394.86 |
| 2019-09-24 | 410.62 |
| 2019-09-23 | 394.25 |
| 2019-09-20 | 421.54 |
| 2019-09-19 | 424.57 |
| 2019-09-18 | 439.73 |
| 2019-09-17 | 403.95 |
| 2019-09-16 | 351.80 |
| 2019-09-13 | 338.46 |
| 2019-09-12 | 334.82 |
| 2019-09-11 | 326.93 |
| 2019-09-10 | 359.68 |
| 2019-09-09 | 346.34 |
| 2019-09-06 | 346.95 |
| 2019-09-05 | 348.77 |
| 2019-09-04 | 324.51 |
| 2019-09-03 | 285.09 |
| 2019-09-02 | 254.77 |
| 2019-08-30 | 232.33 |
| 2019-08-29 | 216.56 |
| 2019-08-28 | 216.56 |
| 2019-08-27 | 208.68 |
| 2019-08-26 | 188.06 |
| 2019-08-23 | 178.36 |
| 2019-08-22 | 170.47 |
| 2019-08-21 | 172.90 |
| 2019-08-20 | 166.83 |
| 2019-08-19 | 169.26 |
| 2019-08-16 | 172.90 |
| 2019-08-15 | 170.47 |
| 2019-08-14 | 172.29 |
| 2019-08-13 | 175.32 |
| 2019-08-12 | 174.72 |
| 2019-08-09 | 168.05 |
| 2019-08-08 | 156.52 |
| 2019-08-07 | 157.13 |
| 2019-08-06 | 155.92 |
| 2019-08-05 | 165.01 |
| 2019-08-02 | 135.06 |
| 2019-08-01 | 137.24 |
| 2019-07-31 | 136.51 |
| 2019-07-30 | 136.51 |
| 2019-07-29 | 132.15 |
| 2019-07-26 | 121.23 |
| 2019-07-25 | 117.11 |
| 2019-07-24 | 116.62 |
| 2019-07-23 | 115.89 |
| 2019-07-22 | 119.29 |
| 2019-07-19 | 118.32 |
| 2019-07-18 | 117.35 |
| 2019-07-17 | 119.53 |
| 2019-07-16 | 119.05 |
| 2019-07-15 | 115.16 |
| 2019-07-12 | 110.31 |
| 2019-07-11 | 109.83 |
| 2019-07-10 | 109.83 |
| 2019-07-09 | 109.59 |
| 2019-07-08 | 110.80 |
| 2019-07-05 | 108.62 |
| 2019-07-04 | 105.46 |
| 2019-07-03 | 104.73 |
| 2019-07-02 | 92.09 |
| 2019-06-28 | 88.75 |
| 2019-06-27 | 90.89 |
| 2019-06-26 | 90.18 |
| 2019-06-25 | 89.46 |
| 2019-06-24 | 85.88 |
| 2019-06-21 | 87.07 |
| 2019-06-20 | 85.88 |
| 2019-06-19 | 85.17 |
| 2019-06-18 | 79.68 |
| 2019-06-17 | 82.78 |
| 2019-06-14 | 86.84 |
| 2019-06-13 | 90.65 |
| 2019-06-12 | 89.22 |
| 2019-06-11 | 90.65 |
| 2019-06-10 | 90.18 |
| 2019-06-06 | 89.46 |
| 2019-06-05 | 90.42 |
| 2019-06-04 | 90.42 |
| 2019-06-03 | 92.32 |
| 2019-05-31 | 92.32 |
| 2019-05-30 | 93.52 |
| 2019-05-29 | 99.72 |
| 2019-05-28 | 101.87 |
| 2019-05-27 | 102.11 |
| 2019-05-24 | 99.24 |
| 2019-05-23 | 101.15 |
| 2019-05-22 | 102.82 |
| 2019-05-21 | 102.82 |
| 2019-05-20 | 102.82 |
| 2019-05-17 | 105.69 |
| 2019-05-16 | 108.55 |
| 2019-05-15 | 97.81 |
| 2019-05-14 | 94.71 |
| 2019-05-10 | 93.52 |
| 2019-05-09 | 94.71 |
| 2019-05-08 | 101.87 |
| 2019-05-07 | 108.31 |
| 2019-05-06 | 107.12 |
| 2019-05-03 | 110.70 |
| 2019-05-02 | 111.65 |
| 2019-04-30 | 108.31 |
| 2019-04-29 | 107.60 |
| 2019-04-26 | 112.37 |
| 2019-04-25 | 108.55 |
| 2019-04-24 | 115.95 |
| 2019-04-23 | 113.80 |
| 2019-04-18 | 110.46 |
| 2019-04-17 | 109.50 |
| 2019-04-16 | 109.98 |
| 2019-04-15 | 101.63 |
| 2019-04-12 | 103.06 |
| 2019-04-11 | 104.73 |
| 2019-04-10 | 105.93 |
| 2019-04-09 | 108.31 |
| 2019-04-08 | 104.49 |
| 2019-04-04 | 108.79 |
| 2019-04-03 | 110.70 |
| 2019-04-02 | 104.26 |
| 2019-04-01 | 104.97 |
| 2019-03-29 | 105.21 |
| 2019-03-28 | 104.73 |
| 2019-03-27 | 88.51 |
| 2019-03-26 | 96.86 |
| 2019-03-25 | 100.44 |
| 2019-03-22 | 106.40 |
| 2019-03-21 | 106.88 |
| 2019-03-20 | 106.16 |
| 2019-03-19 | 104.49 |
| 2019-03-18 | 96.86 |
| 2019-03-15 | 90.89 |
| 2019-03-14 | 87.31 |
| 2019-03-13 | 87.31 |
| 2019-03-12 | 84.93 |
| 2019-03-11 | 75.38 |
| 2019-03-08 | 70.13 |
| 2019-03-07 | 70.13 |
| 2019-03-06 | 67.75 |
| 2019-03-05 | 77.53 |
| 2019-03-04 | 71.56 |
| 2019-03-01 | 71.33 |
| 2019-02-28 | 63.45 |
| 2019-02-27 | 69.18 |
| 2019-02-26 | 86.12 |
| 2019-02-25 | 89.70 |
| 2019-02-22 | 71.80 |
| 2019-02-21 | 61.25 |
| 2019-02-20 | 58.00 |
| 2019-02-19 | 60.66 |
| 2019-02-18 | 59.18 |
| 2019-02-15 | 56.52 |
| 2019-02-14 | 58.59 |
| 2019-02-13 | 58.88 |
| 2019-02-12 | 56.23 |
| 2019-02-11 | 55.04 |
| 2019-02-08 | 52.98 |
| 2019-02-04 | 49.14 |
| 2019-02-01 | 49.43 |
| 2019-01-31 | 47.37 |
| 2019-01-30 | 47.37 |
| 2019-01-29 | 42.94 |
| 2019-01-28 | 41.75 |
| 2019-01-25 | 40.28 |
| 2019-01-24 | 34.67 |
| 2019-01-23 | 34.67 |
| 2019-01-22 | 31.12 |
| 2019-01-21 | 29.94 |
| 2019-01-18 | 29.06 |
| 2019-01-17 | 27.87 |
| 2019-01-16 | 24.04 |
| 2019-01-15 | 23.44 |
| 2019-01-14 | 24.63 |
| 2019-01-11 | 21.97 |
| 2019-01-10 | 15.06 |
| 2019-01-09 | 16.36 |
| 2019-01-08 | 17.66 |
| 2019-01-07 | 17.54 |
| 2019-01-04 | 16.00 |
| 2019-01-03 | 16.71 |
| 2019-01-02 | 21.67 |
| 2018-12-31 | 23.74 |
| 2018-12-28 | 28.76 |
| 2018-12-27 | 23.74 |
| 2018-12-24 | 25.51 |
| 2018-12-21 | 22.85 |
| 2018-12-20 | 23.44 |
| 2018-12-19 | 24.04 |
| 2018-12-18 | 26.40 |
| 2018-12-17 | 27.87 |
| 2018-12-14 | 32.90 |
| 2018-12-13 | 36.14 |
| 2018-12-12 | 36.44 |
| 2018-12-11 | 40.28 |
| 2018-12-10 | 40.28 |
| 2018-12-07 | 44.12 |
| 2018-12-06 | 52.39 |
| 2018-12-05 | 53.57 |
| 2018-12-04 | 53.57 |
| 2018-12-03 | 53.27 |
| 2018-11-30 | 50.02 |
| 2018-11-29 | 47.07 |
| 2018-11-28 | 47.66 |
| 2018-11-27 | 47.66 |
| 2018-11-26 | 47.96 |
| 2018-11-23 | 50.32 |
| 2018-11-22 | 53.27 |
| 2018-11-21 | 51.21 |
| 2018-11-20 | 52.09 |
| 2018-11-19 | 52.68 |
| 2018-11-16 | 52.98 |
| 2018-11-15 | 54.75 |
| 2018-11-14 | 53.57 |
| 2018-11-13 | 53.57 |
| 2018-11-12 | 53.57 |
| 2018-11-09 | 45.00 |
| 2018-11-08 | 46.78 |
| 2018-11-07 | 46.78 |
| 2018-11-06 | 47.07 |
| 2018-11-05 | 47.37 |
| 2018-11-02 | 45.30 |
| 2018-11-01 | 40.57 |
| 2018-10-31 | 40.57 |
| 2018-10-30 | 38.21 |
| 2018-10-29 | 38.21 |
| 2018-10-26 | 37.62 |
| 2018-10-25 | 37.92 |
| 2018-10-24 | 40.28 |
| 2018-10-23 | 41.46 |
| 2018-10-22 | 41.75 |
| 2018-10-19 | 29.35 |
| 2018-10-18 | 25.51 |
| 2018-10-16 | 33.19 |
| 2018-10-15 | 35.85 |
| 2018-10-12 | 35.55 |
| 2018-10-11 | 34.37 |
| 2018-10-10 | 46.48 |
| 2018-10-09 | 45.59 |
| 2018-10-08 | 46.48 |
| 2018-10-05 | 48.25 |
| 2018-10-04 | 49.73 |
| 2018-10-03 | 53.57 |
| 2018-10-02 | 53.86 |
| 2018-09-28 | 55.93 |
| 2018-09-27 | 54.16 |
| 2018-09-26 | 52.98 |
| 2018-09-24 | 48.84 |
| 2018-09-21 | 53.57 |
| 2018-09-20 | 42.05 |
| 2018-09-19 | 40.57 |
| 2018-09-18 | 36.73 |
| 2018-09-17 | 36.14 |
| 2018-09-14 | 38.51 |
| 2018-09-13 | 44.41 |
| 2018-09-12 | 37.32 |
| 2018-09-11 | 42.94 |
| 2018-09-10 | 41.75 |
| 2018-09-07 | 42.64 |
| 2018-09-06 | 45.89 |
| 2018-09-05 | 50.32 |
| 2018-09-04 | 55.04 |
| 2018-09-03 | 56.52 |
| 2018-08-31 | 55.34 |
| 2018-08-30 | 53.86 |
| 2018-08-29 | 48.55 |
| 2018-08-28 | 40.87 |
| 2018-08-27 | 34.67 |
| 2018-08-24 | 31.71 |
| 2018-08-23 | 31.12 |
| 2018-08-22 | 29.65 |
| 2018-08-21 | 28.47 |
| 2018-08-20 | 27.87 |
| 2018-08-17 | 25.22 |
| 2018-08-16 | 26.99 |
| 2018-08-15 | 21.97 |
| 2018-08-14 | 26.40 |
| 2018-08-13 | 30.53 |
| 2018-08-10 | 29.94 |
| 2018-08-09 | 30.83 |
| 2018-08-08 | 31.12 |
| 2018-08-07 | 28.76 |
| 2018-08-06 | 18.13 |
| 2018-08-03 | 20.49 |
| 2018-08-02 | 23.74 |
| 2018-08-01 | 26.99 |
| 2018-07-31 | 27.58 |
| 2018-07-30 | 28.76 |
| 2018-07-27 | 40.57 |
| 2018-07-26 | 33.49 |
| 2018-07-25 | 38.80 |
| 2018-07-24 | 23.44 |
| 2018-07-23 | 20.49 |
| 2018-07-20 | 15.18 |
| 2018-07-19 | 14.35 |
| 2018-07-18 | 11.04 |
| 2018-07-17 | 11.51 |
| 2018-07-16 | 9.86 |
| 2018-07-13 | 12.10 |
| 2018-07-12 | 10.33 |
| 2018-07-11 | 5.73 |
| 2018-07-10 | 6.91 |
| 2018-07-09 | 2.18 |
| 2018-07-06 | 2.18 |
| 2018-07-05 | 1.95 |
| 2018-07-04 | 5.13 |
| 2018-07-03 | 6.32 |
| 2018-06-29 | 9.78 |
| 2018-06-28 | 3.26 |
| 2018-06-27 | 4.66 |
| 2018-06-26 | 8.27 |
| 2018-06-25 | 11.53 |
| 2018-06-22 | 12.57 |
| 2018-06-21 | 10.01 |
| 2018-06-20 | 4.77 |
| 2018-06-19 | 0.47 |
| 2018-06-15 | 6.52 |
| 2018-06-14 | 7.10 |
| 2018-06-13 | 5.24 |
| 2018-06-12 | 0.23 |
| 2018-06-11 | 0.47 |
| 2018-06-08 | -3.03 |
| 2018-06-07 | -2.79 |
| 2018-06-06 | -3.38 |
| 2018-06-05 | -2.79 |
| 2018-06-04 | -3.61 |
| 2018-06-01 | -4.77 |
| 2018-05-31 | -4.07 |
| 2018-05-30 | -2.33 |
| 2018-05-29 | -2.79 |
| 2018-05-28 | 0.12 |
| 2018-05-25 | -4.54 |
| 2018-05-24 | -3.03 |
| 2018-05-23 | -4.54 |
| 2018-05-21 | -3.38 |
| 2018-05-18 | -3.96 |
| 2018-05-17 | -1.40 |
| 2018-05-16 | -3.49 |
| 2018-05-15 | -4.19 |
| 2018-05-14 | -2.91 |
| 2018-05-11 | -8.03 |
| 2018-05-10 | -7.80 |
| 2018-05-09 | -14.55 |
| 2018-05-08 | -14.44 |
| 2018-05-07 | -13.15 |
| 2018-05-04 | -11.18 |
| 2018-05-03 | -11.18 |
| 2018-05-02 | -11.06 |
| 2018-04-30 | -10.94 |
| 2018-04-27 | -11.76 |
| 2018-04-26 | -13.39 |
| 2018-04-25 | -11.64 |
| 2018-04-24 | -11.53 |
| 2018-04-23 | -10.48 |
| 2018-04-20 | -9.90 |
| 2018-04-19 | -8.96 |
| 2018-04-18 | -10.48 |
| 2018-04-17 | -9.78 |
| 2018-04-16 | -8.15 |
| 2018-04-13 | -7.45 |
| 2018-04-12 | -7.33 |
| 2018-04-11 | -9.78 |
| 2018-04-10 | -9.78 |
| 2018-04-09 | -9.78 |
| 2018-04-06 | -10.36 |
| 2018-04-04 | -11.53 |
| 2018-04-03 | -11.76 |
| 2018-03-29 | -8.27 |
| 2018-03-28 | -7.57 |
| 2018-03-27 | -8.38 |
| 2018-03-26 | -8.61 |
| 2018-03-23 | -8.15 |
| 2018-03-22 | -5.70 |
| 2018-03-21 | -4.54 |
| 2018-03-20 | -3.49 |
| 2018-03-19 | -1.16 |
| 2018-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy