Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-04 | 38.47 |
| 2025-09-03 | 37.58 |
| 2025-09-02 | 38.62 |
| 2025-09-01 | 40.36 |
| 2025-08-29 | 41.79 |
| 2025-08-28 | 41.50 |
| 2025-08-27 | 40.36 |
| 2025-08-26 | 43.94 |
| 2025-08-25 | 49.09 |
| 2025-08-22 | 48.95 |
| 2025-08-21 | 48.38 |
| 2025-08-20 | 43.51 |
| 2025-08-19 | 44.94 |
| 2025-08-18 | 46.37 |
| 2025-08-15 | 45.94 |
| 2025-08-14 | 47.09 |
| 2025-08-13 | 46.95 |
| 2025-08-12 | 45.94 |
| 2025-08-11 | 44.80 |
| 2025-08-08 | 41.93 |
| 2025-08-07 | 38.64 |
| 2025-08-06 | 38.78 |
| 2025-08-05 | 38.07 |
| 2025-08-04 | 38.07 |
| 2025-08-01 | 37.92 |
| 2025-07-31 | 39.78 |
| 2025-07-30 | 38.92 |
| 2025-07-29 | 37.64 |
| 2025-07-28 | 37.21 |
| 2025-07-25 | 35.34 |
| 2025-07-24 | 35.77 |
| 2025-07-23 | 35.20 |
| 2025-07-22 | 34.49 |
| 2025-07-21 | 33.20 |
| 2025-07-18 | 34.34 |
| 2025-07-17 | 32.34 |
| 2025-07-16 | 34.49 |
| 2025-07-15 | 33.63 |
| 2025-07-14 | 31.19 |
| 2025-07-11 | 30.62 |
| 2025-07-10 | 30.33 |
| 2025-07-09 | 30.62 |
| 2025-07-08 | 31.33 |
| 2025-07-07 | 32.34 |
| 2025-07-04 | 34.34 |
| 2025-07-03 | 33.91 |
| 2025-07-02 | 34.20 |
| 2025-06-30 | 33.20 |
| 2025-06-27 | 32.48 |
| 2025-06-26 | 32.19 |
| 2025-06-25 | 33.34 |
| 2025-06-24 | 33.91 |
| 2025-06-23 | 31.76 |
| 2025-06-20 | 31.76 |
| 2025-06-19 | 31.76 |
| 2025-06-18 | 35.34 |
| 2025-06-17 | 38.35 |
| 2025-06-16 | 39.07 |
| 2025-06-13 | 35.63 |
| 2025-06-12 | 34.06 |
| 2025-06-11 | 36.06 |
| 2025-06-10 | 36.20 |
| 2025-06-09 | 36.92 |
| 2025-06-06 | 33.05 |
| 2025-06-05 | 32.05 |
| 2025-06-04 | 29.90 |
| 2025-06-03 | 32.76 |
| 2025-06-02 | 31.78 |
| 2025-05-30 | 32.90 |
| 2025-05-29 | 34.03 |
| 2025-05-28 | 36.00 |
| 2025-05-27 | 37.40 |
| 2025-05-26 | 34.31 |
| 2025-05-23 | 35.01 |
| 2025-05-22 | 32.62 |
| 2025-05-21 | 32.48 |
| 2025-05-20 | 32.34 |
| 2025-05-19 | 30.23 |
| 2025-05-16 | 25.03 |
| 2025-05-15 | 22.92 |
| 2025-05-14 | 20.10 |
| 2025-05-13 | 20.25 |
| 2025-05-12 | 25.59 |
| 2025-05-09 | 23.34 |
| 2025-05-08 | 24.32 |
| 2025-05-07 | 25.87 |
| 2025-05-06 | 24.89 |
| 2025-05-02 | 24.75 |
| 2025-04-30 | 24.89 |
| 2025-04-29 | 24.61 |
| 2025-04-28 | 23.62 |
| 2025-04-25 | 22.21 |
| 2025-04-24 | 22.35 |
| 2025-04-23 | 20.10 |
| 2025-04-22 | 21.09 |
| 2025-04-17 | 22.07 |
| 2025-04-16 | 22.21 |
| 2025-04-15 | 22.92 |
| 2025-04-14 | 22.21 |
| 2025-04-11 | 21.93 |
| 2025-04-10 | 21.93 |
| 2025-04-09 | 19.54 |
| 2025-04-08 | 16.59 |
| 2025-04-07 | 11.95 |
| 2025-04-03 | 27.84 |
| 2025-04-02 | 26.01 |
| 2025-04-01 | 23.20 |
| 2025-03-31 | 22.21 |
| 2025-03-28 | 21.37 |
| 2025-03-27 | 22.35 |
| 2025-03-26 | 19.40 |
| 2025-03-25 | 18.56 |
| 2025-03-24 | 22.64 |
| 2025-03-21 | 25.73 |
| 2025-03-20 | 25.17 |
| 2025-03-19 | 28.82 |
| 2025-03-18 | 34.87 |
| 2025-03-17 | 28.40 |
| 2025-03-14 | 29.81 |
| 2025-03-13 | 28.12 |
| 2025-03-12 | 27.42 |
| 2025-03-11 | 32.20 |
| 2025-03-10 | 32.62 |
| 2025-03-07 | 39.51 |
| 2025-03-06 | 37.83 |
| 2025-03-05 | 35.01 |
| 2025-03-04 | 29.25 |
| 2025-03-03 | 33.04 |
| 2025-02-28 | 33.18 |
| 2025-02-27 | 33.75 |
| 2025-02-26 | 40.92 |
| 2025-02-25 | 42.04 |
| 2025-02-24 | 47.11 |
| 2025-02-21 | 52.17 |
| 2025-02-20 | 31.50 |
| 2025-02-19 | 30.23 |
| 2025-02-18 | 26.57 |
| 2025-02-17 | 24.75 |
| 2025-02-14 | 15.89 |
| 2025-02-13 | 9.70 |
| 2025-02-12 | 10.26 |
| 2025-02-11 | 7.59 |
| 2025-02-10 | 6.32 |
| 2025-02-07 | 4.07 |
| 2025-02-06 | 1.12 |
| 2025-02-05 | 0.56 |
| 2025-02-04 | 2.52 |
| 2025-02-03 | 0.56 |
| 2025-01-28 | -0.29 |
| 2025-01-27 | -0.15 |
| 2025-01-24 | -0.15 |
| 2025-01-23 | -1.13 |
| 2025-01-22 | -0.01 |
| 2025-01-21 | -1.41 |
| 2025-01-20 | 1.82 |
| 2025-01-17 | 1.82 |
| 2025-01-16 | 1.96 |
| 2025-01-15 | 1.68 |
| 2025-01-14 | 0.56 |
| 2025-01-13 | 0.13 |
| 2025-01-10 | 0.56 |
| 2025-01-09 | 1.82 |
| 2025-01-08 | 2.38 |
| 2025-01-07 | 1.54 |
| 2025-01-06 | 1.54 |
| 2025-01-03 | 0.98 |
| 2025-01-02 | 1.54 |
| 2024-12-31 | 3.93 |
| 2024-12-30 | 2.81 |
| 2024-12-27 | 3.65 |
| 2024-12-24 | 3.37 |
| 2024-12-23 | 2.38 |
| 2024-12-20 | 0.56 |
| 2024-12-19 | 1.40 |
| 2024-12-18 | 0.27 |
| 2024-12-17 | -1.27 |
| 2024-12-16 | -2.54 |
| 2024-12-13 | -5.07 |
| 2024-12-12 | -3.10 |
| 2024-12-11 | -4.79 |
| 2024-12-10 | -5.63 |
| 2024-12-09 | -4.08 |
| 2024-12-06 | -6.34 |
| 2024-12-05 | -7.04 |
| 2024-12-04 | -7.18 |
| 2024-12-03 | -8.59 |
| 2024-12-02 | -9.29 |
| 2024-11-29 | -8.87 |
| 2024-11-28 | -9.71 |
| 2024-11-27 | -7.74 |
| 2024-11-26 | -9.71 |
| 2024-11-25 | -9.57 |
| 2024-11-22 | -9.01 |
| 2024-11-21 | -7.88 |
| 2024-11-20 | -7.74 |
| 2024-11-19 | -6.48 |
| 2024-11-18 | -5.21 |
| 2024-11-15 | -5.63 |
| 2024-11-14 | -8.73 |
| 2024-11-13 | -8.59 |
| 2024-11-12 | -11.68 |
| 2024-11-11 | -9.99 |
| 2024-11-08 | -8.73 |
| 2024-11-07 | -6.76 |
| 2024-11-06 | -6.34 |
| 2024-11-05 | -4.51 |
| 2024-11-04 | -4.79 |
| 2024-11-01 | -3.94 |
| 2024-10-31 | -4.93 |
| 2024-10-30 | -5.91 |
| 2024-10-29 | -6.05 |
| 2024-10-28 | -5.21 |
| 2024-10-25 | -3.94 |
| 2024-10-24 | -1.83 |
| 2024-10-23 | 0.42 |
| 2024-10-22 | -3.52 |
| 2024-10-21 | -3.66 |
| 2024-10-18 | -2.54 |
| 2024-10-17 | -5.35 |
| 2024-10-16 | -3.38 |
| 2024-10-15 | -4.51 |
| 2024-10-14 | -2.12 |
| 2024-10-10 | -2.26 |
| 2024-10-09 | -5.49 |
| 2024-10-08 | -4.23 |
| 2024-10-07 | 7.87 |
| 2024-10-04 | -0.85 |
| 2024-10-03 | -4.08 |
| 2024-10-02 | -2.40 |
| 2024-09-30 | -6.19 |
| 2024-09-27 | -7.18 |
| 2024-09-26 | -8.73 |
| 2024-09-25 | -4.37 |
| 2024-09-24 | -5.77 |
| 2024-09-23 | -9.85 |
| 2024-09-20 | -10.69 |
| 2024-09-19 | -11.12 |
| 2024-09-17 | -11.68 |
| 2024-09-16 | -13.51 |
| 2024-09-13 | -13.37 |
| 2024-09-12 | -15.20 |
| 2024-09-11 | -13.51 |
| 2024-09-10 | -12.52 |
| 2024-09-09 | -13.65 |
| 2024-09-05 | -11.12 |
| 2024-09-04 | -11.40 |
| 2024-09-03 | -10.14 |
| 2024-09-02 | -10.00 |
| 2024-08-30 | -10.14 |
| 2024-08-29 | -11.49 |
| 2024-08-28 | -10.81 |
| 2024-08-27 | -8.79 |
| 2024-08-26 | -9.87 |
| 2024-08-23 | -10.41 |
| 2024-08-22 | -10.27 |
| 2024-08-21 | -11.08 |
| 2024-08-20 | -11.49 |
| 2024-08-19 | -11.62 |
| 2024-08-16 | -12.84 |
| 2024-08-15 | -15.54 |
| 2024-08-14 | -16.61 |
| 2024-08-13 | -16.88 |
| 2024-08-12 | -19.45 |
| 2024-08-09 | -14.46 |
| 2024-08-08 | -11.08 |
| 2024-08-07 | -11.22 |
| 2024-08-06 | -12.16 |
| 2024-08-05 | -11.08 |
| 2024-08-02 | -7.98 |
| 2024-08-01 | -9.33 |
| 2024-07-31 | -10.81 |
| 2024-07-30 | -10.95 |
| 2024-07-29 | -7.98 |
| 2024-07-26 | -7.84 |
| 2024-07-25 | -3.80 |
| 2024-07-24 | 0.66 |
| 2024-07-23 | 0.79 |
| 2024-07-22 | -1.23 |
| 2024-07-19 | -2.99 |
| 2024-07-18 | -3.39 |
| 2024-07-17 | -4.47 |
| 2024-07-16 | -0.83 |
| 2024-07-15 | -0.83 |
| 2024-07-12 | -0.69 |
| 2024-07-11 | -0.29 |
| 2024-07-10 | -2.18 |
| 2024-07-09 | -0.96 |
| 2024-07-08 | 0.52 |
| 2024-07-05 | -0.56 |
| 2024-07-04 | 0.12 |
| 2024-07-03 | 1.87 |
| 2024-07-02 | -0.69 |
| 2024-06-28 | -3.26 |
| 2024-06-27 | -6.63 |
| 2024-06-26 | -7.84 |
| 2024-06-25 | -8.52 |
| 2024-06-24 | -10.27 |
| 2024-06-21 | -10.27 |
| 2024-06-20 | -8.52 |
| 2024-06-19 | -9.87 |
| 2024-06-18 | -12.57 |
| 2024-06-17 | -14.59 |
| 2024-06-14 | -13.51 |
| 2024-06-13 | -14.46 |
| 2024-06-12 | -15.27 |
| 2024-06-11 | -15.81 |
| 2024-06-07 | -15.67 |
| 2024-06-06 | -16.61 |
| 2024-06-05 | -16.35 |
| 2024-06-04 | -13.87 |
| 2024-06-03 | -14.14 |
| 2024-05-31 | -15.32 |
| 2024-05-30 | -16.11 |
| 2024-05-29 | -16.38 |
| 2024-05-28 | -16.51 |
| 2024-05-27 | -16.91 |
| 2024-05-24 | -18.22 |
| 2024-05-23 | -18.09 |
| 2024-05-22 | -17.83 |
| 2024-05-21 | -18.62 |
| 2024-05-20 | -17.70 |
| 2024-05-17 | -16.77 |
| 2024-05-16 | -17.70 |
| 2024-05-14 | -17.70 |
| 2024-05-13 | -17.96 |
| 2024-05-10 | -17.83 |
| 2024-05-09 | -20.86 |
| 2024-05-08 | -21.39 |
| 2024-05-07 | -21.52 |
| 2024-05-06 | -22.18 |
| 2024-05-03 | -22.58 |
| 2024-05-02 | -21.79 |
| 2024-04-30 | -21.52 |
| 2024-04-29 | -21.92 |
| 2024-04-26 | -19.28 |
| 2024-04-25 | -20.33 |
| 2024-04-24 | -21.26 |
| 2024-04-23 | -21.13 |
| 2024-04-22 | -20.99 |
| 2024-04-19 | -20.86 |
| 2024-04-18 | -21.52 |
| 2024-04-17 | -21.13 |
| 2024-04-16 | -22.71 |
| 2024-04-15 | -21.92 |
| 2024-04-12 | -23.24 |
| 2024-04-11 | -22.71 |
| 2024-04-10 | -23.37 |
| 2024-04-09 | -24.16 |
| 2024-04-08 | -24.56 |
| 2024-04-05 | -26.27 |
| 2024-04-03 | -24.82 |
| 2024-04-02 | -24.29 |
| 2024-03-28 | -25.48 |
| 2024-03-27 | -26.67 |
| 2024-03-26 | -25.48 |
| 2024-03-25 | -26.53 |
| 2024-03-22 | -26.14 |
| 2024-03-21 | -25.35 |
| 2024-03-20 | -24.95 |
| 2024-03-19 | -26.53 |
| 2024-03-18 | -26.67 |
| 2024-03-15 | -28.25 |
| 2024-03-14 | -27.72 |
| 2024-03-13 | -27.33 |
| 2024-03-12 | -27.19 |
| 2024-03-11 | -26.14 |
| 2024-03-08 | -25.48 |
| 2024-03-07 | -25.87 |
| 2024-03-06 | -25.08 |
| 2024-03-05 | -25.61 |
| 2024-03-04 | -25.74 |
| 2024-03-01 | -23.24 |
| 2024-02-29 | -28.25 |
| 2024-02-28 | -27.33 |
| 2024-02-27 | -26.40 |
| 2024-02-26 | -26.93 |
| 2024-02-23 | -25.48 |
| 2024-02-22 | -24.42 |
| 2024-02-21 | -27.33 |
| 2024-02-20 | -26.80 |
| 2024-02-19 | -27.19 |
| 2024-02-16 | -29.17 |
| 2024-02-15 | -29.96 |
| 2024-02-14 | -29.44 |
| 2024-02-09 | -29.44 |
| 2024-02-08 | -28.91 |
| 2024-02-07 | -29.17 |
| 2024-02-06 | -28.91 |
| 2024-02-05 | -30.62 |
| 2024-02-02 | -29.30 |
| 2024-02-01 | -30.75 |
| 2024-01-31 | -29.30 |
| 2024-01-30 | -27.72 |
| 2024-01-29 | -28.12 |
| 2024-01-26 | -29.83 |
| 2024-01-25 | -28.12 |
| 2024-01-24 | -31.28 |
| 2024-01-23 | -36.56 |
| 2024-01-22 | -36.82 |
| 2024-01-19 | -35.77 |
| 2024-01-18 | -35.90 |
| 2024-01-17 | -36.69 |
| 2024-01-16 | -33.52 |
| 2024-01-15 | -34.05 |
| 2024-01-12 | -36.16 |
| 2024-01-11 | -36.56 |
| 2024-01-10 | -37.09 |
| 2024-01-09 | -36.69 |
| 2024-01-08 | -37.09 |
| 2024-01-05 | -36.16 |
| 2024-01-04 | -36.82 |
| 2024-01-03 | -36.69 |
| 2024-01-02 | -37.48 |
| 2023-12-29 | -35.37 |
| 2023-12-28 | -36.29 |
| 2023-12-27 | -38.54 |
| 2023-12-22 | -40.38 |
| 2023-12-21 | -39.20 |
| 2023-12-20 | -39.59 |
| 2023-12-19 | -38.93 |
| 2023-12-18 | -38.01 |
| 2023-12-15 | -36.69 |
| 2023-12-14 | -35.90 |
| 2023-12-13 | -35.77 |
| 2023-12-12 | -35.11 |
| 2023-12-11 | -35.50 |
| 2023-12-08 | -34.45 |
| 2023-12-07 | -35.63 |
| 2023-12-06 | -35.11 |
| 2023-12-05 | -35.77 |
| 2023-12-04 | -34.32 |
| 2023-12-01 | -34.05 |
| 2023-11-30 | -33.39 |
| 2023-11-29 | -34.71 |
| 2023-11-28 | -33.92 |
| 2023-11-27 | -33.52 |
| 2023-11-24 | -33.13 |
| 2023-11-23 | -32.47 |
| 2023-11-22 | -32.73 |
| 2023-11-21 | -33.79 |
| 2023-11-20 | -34.45 |
| 2023-11-17 | -35.11 |
| 2023-11-16 | -34.05 |
| 2023-11-15 | -33.39 |
| 2023-11-14 | -34.84 |
| 2023-11-13 | -34.58 |
| 2023-11-10 | -34.84 |
| 2023-11-09 | -34.45 |
| 2023-11-08 | -35.24 |
| 2023-11-07 | -35.11 |
| 2023-11-06 | -35.77 |
| 2023-11-03 | -34.98 |
| 2023-11-02 | -35.11 |
| 2023-11-01 | -35.50 |
| 2023-10-31 | -35.90 |
| 2023-10-30 | -35.24 |
| 2023-10-27 | -35.50 |
| 2023-10-26 | -36.43 |
| 2023-10-25 | -36.43 |
| 2023-10-24 | -30.49 |
| 2023-10-20 | -29.04 |
| 2023-10-19 | -28.38 |
| 2023-10-18 | -26.67 |
| 2023-10-17 | -26.67 |
| 2023-10-16 | -26.67 |
| 2023-10-13 | -26.14 |
| 2023-10-12 | -26.80 |
| 2023-10-11 | -26.40 |
| 2023-10-10 | -25.61 |
| 2023-10-09 | -25.87 |
| 2023-10-06 | -26.53 |
| 2023-10-05 | -26.93 |
| 2023-10-04 | -26.80 |
| 2023-10-03 | -26.40 |
| 2023-09-29 | -25.08 |
| 2023-09-28 | -24.42 |
| 2023-09-27 | -25.61 |
| 2023-09-26 | -25.21 |
| 2023-09-25 | -23.76 |
| 2023-09-22 | -24.42 |
| 2023-09-21 | -24.82 |
| 2023-09-20 | -24.56 |
| 2023-09-19 | -23.37 |
| 2023-09-18 | -22.84 |
| 2023-09-15 | -23.24 |
| 2023-09-14 | -23.90 |
| 2023-09-13 | -26.53 |
| 2023-09-12 | -26.80 |
| 2023-09-11 | -27.72 |
| 2023-09-07 | -29.17 |
| 2023-09-06 | -29.57 |
| 2023-09-05 | -29.04 |
| 2023-09-04 | -28.64 |
| 2023-08-31 | -29.86 |
| 2023-08-30 | -30.24 |
| 2023-08-29 | -30.24 |
| 2023-08-28 | -30.49 |
| 2023-08-25 | -30.49 |
| 2023-08-24 | -29.73 |
| 2023-08-23 | -29.73 |
| 2023-08-22 | -29.10 |
| 2023-08-21 | -30.87 |
| 2023-08-18 | -29.99 |
| 2023-08-17 | -28.21 |
| 2023-08-16 | -27.83 |
| 2023-08-15 | -26.95 |
| 2023-08-14 | -27.20 |
| 2023-08-11 | -27.83 |
| 2023-08-10 | -28.21 |
| 2023-08-09 | -30.49 |
| 2023-08-08 | -30.49 |
| 2023-08-07 | -29.86 |
| 2023-08-04 | -29.86 |
| 2023-08-03 | -31.25 |
| 2023-08-02 | -30.37 |
| 2023-08-01 | -29.61 |
| 2023-07-31 | -29.10 |
| 2023-07-28 | -29.23 |
| 2023-07-27 | -28.09 |
| 2023-07-26 | -28.47 |
| 2023-07-25 | -28.59 |
| 2023-07-24 | -29.23 |
| 2023-07-21 | -28.85 |
| 2023-07-20 | -29.99 |
| 2023-07-19 | -29.73 |
| 2023-07-18 | -30.11 |
| 2023-07-14 | -29.48 |
| 2023-07-13 | -33.02 |
| 2023-07-12 | -34.16 |
| 2023-07-11 | -34.04 |
| 2023-07-10 | -34.42 |
| 2023-07-07 | -34.16 |
| 2023-07-06 | -34.29 |
| 2023-07-05 | -33.53 |
| 2023-07-04 | -33.53 |
| 2023-07-03 | -34.42 |
| 2023-06-30 | -34.42 |
| 2023-06-29 | -38.09 |
| 2023-06-28 | -37.96 |
| 2023-06-27 | -36.57 |
| 2023-06-26 | -35.94 |
| 2023-06-23 | -34.67 |
| 2023-06-21 | -33.53 |
| 2023-06-20 | -31.38 |
| 2023-06-19 | -28.85 |
| 2023-06-16 | -28.59 |
| 2023-06-15 | -28.59 |
| 2023-06-14 | -28.47 |
| 2023-06-13 | -26.19 |
| 2023-06-12 | -25.17 |
| 2023-06-09 | -24.42 |
| 2023-06-08 | -26.31 |
| 2023-06-07 | -26.57 |
| 2023-06-06 | -25.55 |
| 2023-06-05 | -25.17 |
| 2023-06-02 | -25.93 |
| 2023-06-01 | -26.44 |
| 2023-05-31 | -27.33 |
| 2023-05-30 | -26.31 |
| 2023-05-29 | -26.19 |
| 2023-05-25 | -26.06 |
| 2023-05-24 | -24.79 |
| 2023-05-23 | -23.53 |
| 2023-05-22 | -23.18 |
| 2023-05-19 | -23.18 |
| 2023-05-18 | -23.06 |
| 2023-05-17 | -24.67 |
| 2023-05-16 | -22.68 |
| 2023-05-15 | -22.56 |
| 2023-05-12 | -22.44 |
| 2023-05-11 | -20.70 |
| 2023-05-10 | -20.70 |
| 2023-05-09 | -20.33 |
| 2023-05-08 | -20.45 |
| 2023-05-05 | -22.56 |
| 2023-05-04 | -24.79 |
| 2023-05-03 | -27.03 |
| 2023-05-02 | -25.91 |
| 2023-04-28 | -25.54 |
| 2023-04-27 | -26.41 |
| 2023-04-26 | -26.53 |
| 2023-04-25 | -26.28 |
| 2023-04-24 | -24.05 |
| 2023-04-21 | -22.19 |
| 2023-04-20 | -22.44 |
| 2023-04-19 | -22.93 |
| 2023-04-18 | -20.95 |
| 2023-04-17 | -20.33 |
| 2023-04-14 | -22.31 |
| 2023-04-13 | -22.31 |
| 2023-04-12 | -22.68 |
| 2023-04-11 | -25.04 |
| 2023-04-06 | -25.54 |
| 2023-04-04 | -26.53 |
| 2023-04-03 | -28.39 |
| 2023-03-31 | -30.01 |
| 2023-03-30 | -31.12 |
| 2023-03-29 | -29.63 |
| 2023-03-28 | -29.14 |
| 2023-03-27 | -30.38 |
| 2023-03-24 | -29.88 |
| 2023-03-23 | -28.89 |
| 2023-03-22 | -29.01 |
| 2023-03-21 | -31.25 |
| 2023-03-20 | -30.75 |
| 2023-03-17 | -28.52 |
| 2023-03-16 | -30.87 |
| 2023-03-15 | -28.02 |
| 2023-03-14 | -25.79 |
| 2023-03-13 | -25.54 |
| 2023-03-10 | -29.14 |
| 2023-03-09 | -22.06 |
| 2023-03-08 | -22.56 |
| 2023-03-07 | -25.17 |
| 2023-03-06 | -20.82 |
| 2023-03-03 | -22.19 |
| 2023-03-02 | -24.55 |
| 2023-03-01 | -24.67 |
| 2023-02-28 | -29.01 |
| 2023-02-27 | -32.61 |
| 2023-02-24 | -30.01 |
| 2023-02-23 | -28.52 |
| 2023-02-22 | -24.42 |
| 2023-02-21 | -23.55 |
| 2023-02-20 | -25.41 |
| 2023-02-17 | -27.90 |
| 2023-02-16 | -26.53 |
| 2023-02-15 | -28.14 |
| 2023-02-14 | -28.02 |
| 2023-02-13 | -30.63 |
| 2023-02-10 | -30.13 |
| 2023-02-09 | -31.00 |
| 2023-02-08 | -32.12 |
| 2023-02-07 | -31.62 |
| 2023-02-06 | -31.99 |
| 2023-02-03 | -31.00 |
| 2023-02-02 | -30.75 |
| 2023-02-01 | -31.25 |
| 2023-01-31 | -31.62 |
| 2023-01-30 | -31.12 |
| 2023-01-27 | -30.63 |
| 2023-01-26 | -30.63 |
| 2023-01-20 | -31.25 |
| 2023-01-19 | -33.85 |
| 2023-01-18 | -34.10 |
| 2023-01-17 | -33.98 |
| 2023-01-16 | -32.36 |
| 2023-01-13 | -33.61 |
| 2023-01-12 | -34.60 |
| 2023-01-11 | -34.60 |
| 2023-01-10 | -35.34 |
| 2023-01-09 | -36.21 |
| 2023-01-06 | -36.58 |
| 2023-01-05 | -36.83 |
| 2023-01-04 | -35.09 |
| 2023-01-03 | -35.71 |
| 2022-12-30 | -40.06 |
| 2022-12-29 | -40.18 |
| 2022-12-28 | -39.56 |
| 2022-12-23 | -37.95 |
| 2022-12-22 | -41.92 |
| 2022-12-21 | -42.54 |
| 2022-12-20 | -44.15 |
| 2022-12-19 | -44.28 |
| 2022-12-16 | -43.04 |
| 2022-12-15 | -42.42 |
| 2022-12-14 | -41.92 |
| 2022-12-13 | -41.67 |
| 2022-12-12 | -41.67 |
| 2022-12-09 | -43.16 |
| 2022-12-08 | -43.53 |
| 2022-12-07 | -44.40 |
| 2022-12-06 | -41.42 |
| 2022-12-05 | -40.68 |
| 2022-12-02 | -44.03 |
| 2022-12-01 | -45.27 |
| 2022-11-30 | -46.02 |
| 2022-11-29 | -48.37 |
| 2022-11-28 | -49.12 |
| 2022-11-25 | -48.75 |
| 2022-11-24 | -50.36 |
| 2022-11-23 | -50.61 |
| 2022-11-22 | -49.61 |
| 2022-11-21 | -52.84 |
| 2022-11-18 | -52.34 |
| 2022-11-17 | -53.34 |
| 2022-11-16 | -53.71 |
| 2022-11-15 | -54.70 |
| 2022-11-14 | -55.94 |
| 2022-11-11 | -55.94 |
| 2022-11-10 | -56.81 |
| 2022-11-09 | -56.44 |
| 2022-11-08 | -56.56 |
| 2022-11-07 | -56.56 |
| 2022-11-04 | -56.69 |
| 2022-11-03 | -57.18 |
| 2022-11-02 | -58.05 |
| 2022-11-01 | -58.55 |
| 2022-10-31 | -58.55 |
| 2022-10-28 | -58.80 |
| 2022-10-27 | -57.93 |
| 2022-10-26 | -58.43 |
| 2022-10-25 | -58.18 |
| 2022-10-24 | -57.93 |
| 2022-10-21 | -56.81 |
| 2022-10-20 | -56.56 |
| 2022-10-19 | -56.19 |
| 2022-10-18 | -56.19 |
| 2022-10-17 | -56.32 |
| 2022-10-14 | -56.56 |
| 2022-10-13 | -56.56 |
| 2022-10-12 | -56.19 |
| 2022-10-11 | -55.94 |
| 2022-10-10 | -55.82 |
| 2022-10-07 | -55.70 |
| 2022-10-06 | -55.57 |
| 2022-10-05 | -55.57 |
| 2022-10-03 | -56.69 |
| 2022-09-30 | -56.19 |
| 2022-09-29 | -56.44 |
| 2022-09-28 | -55.45 |
| 2022-09-27 | -55.07 |
| 2022-09-26 | -54.45 |
| 2022-09-23 | -53.46 |
| 2022-09-22 | -54.08 |
| 2022-09-21 | -54.33 |
| 2022-09-20 | -54.08 |
| 2022-09-19 | -54.08 |
| 2022-09-16 | -53.83 |
| 2022-09-15 | -53.83 |
| 2022-09-14 | -53.83 |
| 2022-09-13 | -53.46 |
| 2022-09-09 | -54.08 |
| 2022-09-08 | -54.83 |
| 2022-09-07 | -54.83 |
| 2022-09-06 | -54.70 |
| 2022-09-05 | -54.83 |
| 2022-09-02 | -54.70 |
| 2022-09-01 | -54.70 |
| 2022-08-31 | -54.60 |
| 2022-08-30 | -54.48 |
| 2022-08-29 | -54.24 |
| 2022-08-26 | -54.13 |
| 2022-08-25 | -54.13 |
| 2022-08-24 | -54.24 |
| 2022-08-23 | -54.01 |
| 2022-08-22 | -53.65 |
| 2022-08-19 | -53.65 |
| 2022-08-18 | -54.13 |
| 2022-08-17 | -54.24 |
| 2022-08-16 | -54.36 |
| 2022-08-15 | -54.24 |
| 2022-08-12 | -54.13 |
| 2022-08-11 | -54.13 |
| 2022-08-10 | -54.24 |
| 2022-08-09 | -54.01 |
| 2022-08-08 | -55.78 |
| 2022-08-05 | -56.01 |
| 2022-08-04 | -56.01 |
| 2022-08-03 | -56.84 |
| 2022-08-02 | -56.84 |
| 2022-08-01 | -56.13 |
| 2022-07-29 | -55.78 |
| 2022-07-28 | -56.37 |
| 2022-07-27 | -56.01 |
| 2022-07-26 | -55.78 |
| 2022-07-25 | -56.25 |
| 2022-07-22 | -56.01 |
| 2022-07-21 | -55.89 |
| 2022-07-20 | -55.54 |
| 2022-07-19 | -55.78 |
| 2022-07-18 | -55.89 |
| 2022-07-15 | -56.48 |
| 2022-07-14 | -56.13 |
| 2022-07-13 | -56.01 |
| 2022-07-12 | -56.01 |
| 2022-07-11 | -55.89 |
| 2022-07-08 | -56.01 |
| 2022-07-07 | -56.01 |
| 2022-07-06 | -56.01 |
| 2022-07-05 | -55.89 |
| 2022-07-04 | -56.13 |
| 2022-06-30 | -56.25 |
| 2022-06-29 | -56.84 |
| 2022-06-28 | -56.60 |
| 2022-06-27 | -56.84 |
| 2022-06-24 | -57.07 |
| 2022-06-23 | -56.84 |
| 2022-06-22 | -56.96 |
| 2022-06-21 | -56.60 |
| 2022-06-20 | -56.96 |
| 2022-06-17 | -56.60 |
| 2022-06-16 | -56.72 |
| 2022-06-15 | -56.37 |
| 2022-06-14 | -56.84 |
| 2022-06-13 | -56.84 |
| 2022-06-10 | -56.25 |
| 2022-06-09 | -56.01 |
| 2022-06-08 | -56.13 |
| 2022-06-07 | -56.37 |
| 2022-06-06 | -56.25 |
| 2022-06-02 | -56.60 |
| 2022-06-01 | -56.25 |
| 2022-05-31 | -56.13 |
| 2022-05-30 | -56.37 |
| 2022-05-27 | -56.13 |
| 2022-05-26 | -56.13 |
| 2022-05-25 | -55.78 |
| 2022-05-24 | -56.37 |
| 2022-05-23 | -56.48 |
| 2022-05-20 | -56.48 |
| 2022-05-19 | -56.72 |
| 2022-05-18 | -56.98 |
| 2022-05-17 | -57.44 |
| 2022-05-16 | -57.67 |
| 2022-05-13 | -57.55 |
| 2022-05-12 | -57.78 |
| 2022-05-11 | -57.44 |
| 2022-05-10 | -57.44 |
| 2022-05-06 | -57.33 |
| 2022-05-05 | -56.87 |
| 2022-05-04 | -56.75 |
| 2022-05-03 | -56.64 |
| 2022-04-29 | -56.64 |
| 2022-04-28 | -57.10 |
| 2022-04-27 | -57.33 |
| 2022-04-26 | -57.10 |
| 2022-04-25 | -56.64 |
| 2022-04-22 | -55.84 |
| 2022-04-21 | -56.52 |
| 2022-04-20 | -55.84 |
| 2022-04-19 | -55.72 |
| 2022-04-14 | -55.61 |
| 2022-04-13 | -55.84 |
| 2022-04-12 | -56.07 |
| 2022-04-11 | -55.84 |
| 2022-04-08 | -55.49 |
| 2022-04-07 | -55.49 |
| 2022-04-06 | -55.15 |
| 2022-04-04 | -55.15 |
| 2022-04-01 | -55.49 |
| 2022-03-31 | -55.49 |
| 2022-03-30 | -55.38 |
| 2022-03-29 | -55.27 |
| 2022-03-28 | -55.27 |
| 2022-03-25 | -55.49 |
| 2022-03-24 | -55.04 |
| 2022-03-23 | -55.49 |
| 2022-03-22 | -55.15 |
| 2022-03-21 | -55.72 |
| 2022-03-18 | -55.38 |
| 2022-03-17 | -56.18 |
| 2022-03-16 | -56.75 |
| 2022-03-15 | -58.13 |
| 2022-03-14 | -55.61 |
| 2022-03-11 | -53.44 |
| 2022-03-10 | -53.66 |
| 2022-03-09 | -54.47 |
| 2022-03-08 | -54.24 |
| 2022-03-07 | -53.44 |
| 2022-03-04 | -52.52 |
| 2022-03-03 | -51.95 |
| 2022-03-02 | -52.75 |
| 2022-03-01 | -52.52 |
| 2022-02-28 | -52.75 |
| 2022-02-25 | -52.06 |
| 2022-02-24 | -51.83 |
| 2022-02-23 | -50.35 |
| 2022-02-22 | -50.23 |
| 2022-02-21 | -49.89 |
| 2022-02-18 | -50.58 |
| 2022-02-17 | -50.80 |
| 2022-02-16 | -50.80 |
| 2022-02-15 | -51.49 |
| 2022-02-14 | -50.23 |
| 2022-02-11 | -50.58 |
| 2022-02-10 | -50.46 |
| 2022-02-09 | -50.23 |
| 2022-02-08 | -51.38 |
| 2022-02-07 | -51.03 |
| 2022-02-04 | -52.06 |
| 2022-01-31 | -52.98 |
| 2022-01-28 | -53.32 |
| 2022-01-27 | -52.86 |
| 2022-01-26 | -52.18 |
| 2022-01-25 | -53.66 |
| 2022-01-24 | -53.09 |
| 2022-01-21 | -53.78 |
| 2022-01-20 | -53.66 |
| 2022-01-19 | -53.78 |
| 2022-01-18 | -53.66 |
| 2022-01-17 | -53.55 |
| 2022-01-14 | -53.44 |
| 2022-01-13 | -52.98 |
| 2022-01-12 | -53.44 |
| 2022-01-11 | -53.89 |
| 2022-01-10 | -53.66 |
| 2022-01-07 | -53.89 |
| 2022-01-06 | -54.35 |
| 2022-01-05 | -54.24 |
| 2022-01-04 | -54.81 |
| 2022-01-03 | -55.27 |
| 2021-12-31 | -55.38 |
| 2021-12-30 | -55.61 |
| 2021-12-29 | -55.61 |
| 2021-12-28 | -55.61 |
| 2021-12-24 | -55.61 |
| 2021-12-23 | -55.84 |
| 2021-12-22 | -55.95 |
| 2021-12-21 | -55.95 |
| 2021-12-20 | -55.95 |
| 2021-12-17 | -55.84 |
| 2021-12-16 | -55.95 |
| 2021-12-15 | -56.07 |
| 2021-12-14 | -55.95 |
| 2021-12-13 | -55.72 |
| 2021-12-10 | -56.07 |
| 2021-12-09 | -55.84 |
| 2021-12-08 | -56.07 |
| 2021-12-07 | -56.18 |
| 2021-12-06 | -56.30 |
| 2021-12-03 | -55.72 |
| 2021-12-02 | -55.61 |
| 2021-12-01 | -55.27 |
| 2021-11-30 | -55.04 |
| 2021-11-29 | -54.69 |
| 2021-11-26 | -54.58 |
| 2021-11-25 | -54.01 |
| 2021-11-24 | -54.12 |
| 2021-11-23 | -53.78 |
| 2021-11-22 | -54.12 |
| 2021-11-19 | -54.24 |
| 2021-11-18 | -54.24 |
| 2021-11-17 | -54.12 |
| 2021-11-16 | -53.89 |
| 2021-11-15 | -53.78 |
| 2021-11-12 | -54.01 |
| 2021-11-11 | -53.66 |
| 2021-11-10 | -54.47 |
| 2021-11-09 | -54.47 |
| 2021-11-08 | -54.58 |
| 2021-11-05 | -54.58 |
| 2021-11-04 | -54.35 |
| 2021-11-03 | -54.35 |
| 2021-11-02 | -54.35 |
| 2021-11-01 | -54.01 |
| 2021-10-29 | -54.01 |
| 2021-10-28 | -53.78 |
| 2021-10-27 | -53.44 |
| 2021-10-26 | -53.66 |
| 2021-10-25 | -53.55 |
| 2021-10-22 | -53.32 |
| 2021-10-21 | -53.32 |
| 2021-10-20 | -53.21 |
| 2021-10-19 | -53.44 |
| 2021-10-18 | -53.66 |
| 2021-10-15 | -53.78 |
| 2021-10-12 | -53.66 |
| 2021-10-11 | -53.55 |
| 2021-10-08 | -54.01 |
| 2021-10-07 | -54.47 |
| 2021-10-06 | -54.81 |
| 2021-10-05 | -54.92 |
| 2021-10-04 | -55.04 |
| 2021-09-30 | -54.81 |
| 2021-09-29 | -54.69 |
| 2021-09-28 | -54.58 |
| 2021-09-27 | -54.81 |
| 2021-09-24 | -54.58 |
| 2021-09-23 | -54.35 |
| 2021-09-21 | -54.58 |
| 2021-09-20 | -54.92 |
| 2021-09-17 | -53.66 |
| 2021-09-16 | -53.66 |
| 2021-09-15 | -53.21 |
| 2021-09-14 | -52.86 |
| 2021-09-13 | -52.75 |
| 2021-09-10 | -52.29 |
| 2021-09-09 | -52.63 |
| 2021-09-08 | -52.52 |
| 2021-09-07 | -52.18 |
| 2021-09-06 | -52.41 |
| 2021-09-03 | -52.86 |
| 2021-09-02 | -52.63 |
| 2021-09-01 | -53.03 |
| 2021-08-31 | -53.58 |
| 2021-08-30 | -53.25 |
| 2021-08-27 | -52.81 |
| 2021-08-26 | -52.58 |
| 2021-08-25 | -52.14 |
| 2021-08-24 | -51.59 |
| 2021-08-23 | -51.15 |
| 2021-08-20 | -51.04 |
| 2021-08-19 | -50.82 |
| 2021-08-18 | -50.82 |
| 2021-08-17 | -51.59 |
| 2021-08-16 | -51.70 |
| 2021-08-13 | -51.81 |
| 2021-08-12 | -52.58 |
| 2021-08-11 | -52.58 |
| 2021-08-10 | -53.03 |
| 2021-08-09 | -52.69 |
| 2021-08-06 | -52.81 |
| 2021-08-05 | -52.47 |
| 2021-08-04 | -52.03 |
| 2021-08-03 | -51.92 |
| 2021-08-02 | -52.25 |
| 2021-07-30 | -53.58 |
| 2021-07-29 | -53.58 |
| 2021-07-28 | -54.46 |
| 2021-07-27 | -53.80 |
| 2021-07-26 | -53.47 |
| 2021-07-23 | -52.58 |
| 2021-07-22 | -52.58 |
| 2021-07-21 | -53.80 |
| 2021-07-20 | -53.91 |
| 2021-07-19 | -53.80 |
| 2021-07-16 | -54.35 |
| 2021-07-15 | -54.24 |
| 2021-07-14 | -53.80 |
| 2021-07-13 | -53.58 |
| 2021-07-12 | -54.57 |
| 2021-07-09 | -54.35 |
| 2021-07-08 | -54.46 |
| 2021-07-07 | -54.02 |
| 2021-07-06 | -53.91 |
| 2021-07-05 | -53.69 |
| 2021-07-02 | -53.58 |
| 2021-06-30 | -53.14 |
| 2021-06-29 | -53.03 |
| 2021-06-28 | -52.36 |
| 2021-06-25 | -52.58 |
| 2021-06-24 | -53.58 |
| 2021-06-23 | -53.91 |
| 2021-06-22 | -53.69 |
| 2021-06-21 | -53.58 |
| 2021-06-18 | -54.35 |
| 2021-06-17 | -54.24 |
| 2021-06-16 | -53.80 |
| 2021-06-15 | -53.58 |
| 2021-06-11 | -53.03 |
| 2021-06-10 | -52.81 |
| 2021-06-09 | -53.14 |
| 2021-06-08 | -53.25 |
| 2021-06-07 | -53.25 |
| 2021-06-04 | -53.47 |
| 2021-06-03 | -53.69 |
| 2021-06-02 | -53.91 |
| 2021-06-01 | -53.91 |
| 2021-05-31 | -53.91 |
| 2021-05-28 | -53.58 |
| 2021-05-27 | -53.36 |
| 2021-05-26 | -53.25 |
| 2021-05-25 | -53.25 |
| 2021-05-24 | -53.25 |
| 2021-05-21 | -53.03 |
| 2021-05-20 | -53.03 |
| 2021-05-18 | -52.90 |
| 2021-05-17 | -53.11 |
| 2021-05-14 | -53.11 |
| 2021-05-13 | -53.11 |
| 2021-05-12 | -52.79 |
| 2021-05-11 | -52.69 |
| 2021-05-10 | -52.37 |
| 2021-05-07 | -52.16 |
| 2021-05-06 | -52.05 |
| 2021-05-05 | -52.26 |
| 2021-05-04 | -52.47 |
| 2021-05-03 | -52.58 |
| 2021-04-30 | -52.58 |
| 2021-04-29 | -52.37 |
| 2021-04-28 | -52.58 |
| 2021-04-27 | -52.47 |
| 2021-04-26 | -52.16 |
| 2021-04-23 | -51.84 |
| 2021-04-22 | -51.73 |
| 2021-04-21 | -52.05 |
| 2021-04-20 | -52.16 |
| 2021-04-19 | -52.26 |
| 2021-04-16 | -52.90 |
| 2021-04-15 | -53.95 |
| 2021-04-14 | -53.74 |
| 2021-04-13 | -54.06 |
| 2021-04-12 | -53.85 |
| 2021-04-09 | -53.85 |
| 2021-04-08 | -53.53 |
| 2021-04-07 | -53.32 |
| 2021-04-01 | -53.42 |
| 2021-03-31 | -53.64 |
| 2021-03-30 | -53.42 |
| 2021-03-29 | -53.42 |
| 2021-03-26 | -53.42 |
| 2021-03-25 | -53.64 |
| 2021-03-24 | -53.64 |
| 2021-03-23 | -53.00 |
| 2021-03-22 | -52.79 |
| 2021-03-19 | -52.37 |
| 2021-03-18 | -51.31 |
| 2021-03-17 | -51.31 |
| 2021-03-16 | -51.00 |
| 2021-03-15 | -51.00 |
| 2021-03-12 | -51.10 |
| 2021-03-11 | -48.88 |
| 2021-03-10 | -48.14 |
| 2021-03-09 | -47.19 |
| 2021-03-08 | -46.56 |
| 2021-03-05 | -46.03 |
| 2021-03-04 | -45.71 |
| 2021-03-03 | -44.87 |
| 2021-03-02 | -46.67 |
| 2021-03-01 | -45.61 |
| 2021-02-26 | -48.04 |
| 2021-02-25 | -46.67 |
| 2021-02-24 | -46.14 |
| 2021-02-23 | -44.02 |
| 2021-02-22 | -42.97 |
| 2021-02-19 | -46.35 |
| 2021-02-18 | -49.83 |
| 2021-02-17 | -50.57 |
| 2021-02-16 | -52.26 |
| 2021-02-11 | -53.00 |
| 2021-02-10 | -53.21 |
| 2021-02-09 | -53.42 |
| 2021-02-08 | -53.53 |
| 2021-02-05 | -53.53 |
| 2021-02-04 | -54.59 |
| 2021-02-03 | -52.90 |
| 2021-02-02 | -53.21 |
| 2021-02-01 | -53.32 |
| 2021-01-29 | -53.95 |
| 2021-01-28 | -53.11 |
| 2021-01-27 | -51.42 |
| 2021-01-26 | -52.90 |
| 2021-01-25 | -51.31 |
| 2021-01-22 | -49.62 |
| 2021-01-21 | -48.46 |
| 2021-01-20 | -47.51 |
| 2021-01-19 | -46.14 |
| 2021-01-18 | -45.93 |
| 2021-01-15 | -47.09 |
| 2021-01-14 | -46.67 |
| 2021-01-13 | -48.04 |
| 2021-01-12 | -47.83 |
| 2021-01-11 | -50.78 |
| 2021-01-08 | -53.42 |
| 2021-01-07 | -53.00 |
| 2021-01-06 | -46.98 |
| 2021-01-05 | -48.78 |
| 2021-01-04 | -52.79 |
| 2020-12-31 | -53.00 |
| 2020-12-30 | -52.37 |
| 2020-12-29 | -51.21 |
| 2020-12-28 | -51.31 |
| 2020-12-24 | -53.00 |
| 2020-12-23 | -53.95 |
| 2020-12-22 | -53.32 |
| 2020-12-21 | -53.11 |
| 2020-12-18 | -51.84 |
| 2020-12-17 | -53.42 |
| 2020-12-16 | -53.64 |
| 2020-12-15 | -54.48 |
| 2020-12-14 | -54.16 |
| 2020-12-11 | -54.27 |
| 2020-12-10 | -53.74 |
| 2020-12-09 | -53.32 |
| 2020-12-08 | -52.79 |
| 2020-12-07 | -52.05 |
| 2020-12-04 | -51.73 |
| 2020-12-03 | -50.89 |
| 2020-12-02 | -50.89 |
| 2020-12-01 | -50.89 |
| 2020-11-30 | -50.78 |
| 2020-11-27 | -49.31 |
| 2020-11-26 | -49.52 |
| 2020-11-25 | -49.09 |
| 2020-11-24 | -49.09 |
| 2020-11-23 | -49.62 |
| 2020-11-20 | -49.41 |
| 2020-11-19 | -48.99 |
| 2020-11-18 | -48.88 |
| 2020-11-17 | -48.67 |
| 2020-11-16 | -48.35 |
| 2020-11-13 | -47.40 |
| 2020-11-12 | -43.71 |
| 2020-11-11 | -41.38 |
| 2020-11-10 | -44.87 |
| 2020-11-09 | -45.29 |
| 2020-11-06 | -45.93 |
| 2020-11-05 | -46.35 |
| 2020-11-04 | -47.83 |
| 2020-11-03 | -47.83 |
| 2020-11-02 | -49.52 |
| 2020-10-30 | -49.73 |
| 2020-10-29 | -47.40 |
| 2020-10-28 | -45.50 |
| 2020-10-27 | -42.65 |
| 2020-10-23 | -41.60 |
| 2020-10-22 | -43.92 |
| 2020-10-21 | -36.63 |
| 2020-10-20 | -42.97 |
| 2020-10-19 | -44.02 |
| 2020-10-16 | -43.71 |
| 2020-10-15 | -42.76 |
| 2020-10-14 | -41.81 |
| 2020-10-12 | -42.97 |
| 2020-10-09 | -46.98 |
| 2020-10-08 | -45.82 |
| 2020-10-07 | -45.50 |
| 2020-10-06 | -46.77 |
| 2020-10-05 | -46.24 |
| 2020-09-30 | -46.67 |
| 2020-09-29 | -46.67 |
| 2020-09-28 | -45.82 |
| 2020-09-25 | -44.13 |
| 2020-09-24 | -44.45 |
| 2020-09-23 | -43.92 |
| 2020-09-22 | -43.18 |
| 2020-09-21 | -41.70 |
| 2020-09-18 | -39.48 |
| 2020-09-17 | -42.23 |
| 2020-09-16 | -41.70 |
| 2020-09-15 | -41.70 |
| 2020-09-14 | -39.91 |
| 2020-09-11 | -42.97 |
| 2020-09-10 | -43.07 |
| 2020-09-09 | -42.76 |
| 2020-09-08 | -43.50 |
| 2020-09-07 | -44.76 |
| 2020-09-04 | -44.13 |
| 2020-09-03 | -42.86 |
| 2020-09-02 | -42.65 |
| 2020-09-01 | -40.75 |
| 2020-08-31 | -42.02 |
| 2020-08-28 | -39.59 |
| 2020-08-27 | -38.74 |
| 2020-08-26 | -34.73 |
| 2020-08-25 | -34.52 |
| 2020-08-24 | -33.25 |
| 2020-08-21 | -32.41 |
| 2020-08-20 | -34.41 |
| 2020-08-19 | -36.31 |
| 2020-08-18 | -31.03 |
| 2020-08-17 | -37.90 |
| 2020-08-14 | -37.48 |
| 2020-08-13 | -39.38 |
| 2020-08-12 | -51.73 |
| 2020-08-11 | -51.84 |
| 2020-08-10 | -53.21 |
| 2020-08-07 | -54.06 |
| 2020-08-06 | -53.53 |
| 2020-08-05 | -52.69 |
| 2020-08-04 | -54.16 |
| 2020-08-03 | -54.59 |
| 2020-07-31 | -54.37 |
| 2020-07-30 | -54.90 |
| 2020-07-29 | -54.37 |
| 2020-07-28 | -55.22 |
| 2020-07-27 | -54.90 |
| 2020-07-24 | -54.27 |
| 2020-07-23 | -53.32 |
| 2020-07-22 | -52.69 |
| 2020-07-21 | -52.58 |
| 2020-07-20 | -52.58 |
| 2020-07-17 | -52.16 |
| 2020-07-16 | -51.95 |
| 2020-07-15 | -51.31 |
| 2020-07-14 | -50.36 |
| 2020-07-13 | -51.21 |
| 2020-07-10 | -51.31 |
| 2020-07-09 | -49.52 |
| 2020-07-08 | -49.52 |
| 2020-07-07 | -49.52 |
| 2020-07-06 | -48.57 |
| 2020-07-03 | -53.21 |
| 2020-07-02 | -53.85 |
| 2020-06-30 | -55.75 |
| 2020-06-29 | -55.64 |
| 2020-06-26 | -54.37 |
| 2020-06-24 | -53.11 |
| 2020-06-23 | -53.32 |
| 2020-06-22 | -54.06 |
| 2020-06-19 | -53.00 |
| 2020-06-18 | -53.74 |
| 2020-06-17 | -53.21 |
| 2020-06-16 | -53.74 |
| 2020-06-15 | -55.11 |
| 2020-06-12 | -54.27 |
| 2020-06-11 | -53.11 |
| 2020-06-10 | -51.00 |
| 2020-06-09 | -50.89 |
| 2020-06-08 | -51.42 |
| 2020-06-05 | -51.21 |
| 2020-06-04 | -53.00 |
| 2020-06-03 | -53.00 |
| 2020-06-02 | -54.37 |
| 2020-06-01 | -53.32 |
| 2020-05-29 | -54.29 |
| 2020-05-28 | -53.78 |
| 2020-05-27 | -53.78 |
| 2020-05-26 | -54.49 |
| 2020-05-25 | -55.31 |
| 2020-05-22 | -55.21 |
| 2020-05-21 | -52.05 |
| 2020-05-20 | -51.64 |
| 2020-05-19 | -49.81 |
| 2020-05-18 | -50.32 |
| 2020-05-15 | -51.64 |
| 2020-05-14 | -52.46 |
| 2020-05-13 | -51.23 |
| 2020-05-12 | -50.11 |
| 2020-05-11 | -48.99 |
| 2020-05-08 | -49.30 |
| 2020-05-07 | -50.22 |
| 2020-05-06 | -49.50 |
| 2020-05-05 | -50.11 |
| 2020-05-04 | -51.23 |
| 2020-04-29 | -48.99 |
| 2020-04-28 | -48.28 |
| 2020-04-27 | -47.37 |
| 2020-04-24 | -49.40 |
| 2020-04-23 | -48.99 |
| 2020-04-22 | -50.11 |
| 2020-04-21 | -50.32 |
| 2020-04-20 | -48.49 |
| 2020-04-17 | -49.10 |
| 2020-04-16 | -49.91 |
| 2020-04-15 | -48.79 |
| 2020-04-14 | -46.86 |
| 2020-04-09 | -46.45 |
| 2020-04-08 | -47.47 |
| 2020-04-07 | -45.64 |
| 2020-04-06 | -47.67 |
| 2020-04-03 | -50.73 |
| 2020-04-02 | -53.47 |
| 2020-04-01 | -54.80 |
| 2020-03-31 | -54.49 |
| 2020-03-30 | -55.61 |
| 2020-03-27 | -55.51 |
| 2020-03-26 | -54.70 |
| 2020-03-25 | -53.47 |
| 2020-03-24 | -54.19 |
| 2020-03-23 | -58.46 |
| 2020-03-20 | -55.61 |
| 2020-03-19 | -60.30 |
| 2020-03-18 | -57.44 |
| 2020-03-17 | -52.97 |
| 2020-03-16 | -51.13 |
| 2020-03-13 | -49.10 |
| 2020-03-12 | -46.65 |
| 2020-03-11 | -43.09 |
| 2020-03-10 | -41.05 |
| 2020-03-09 | -40.24 |
| 2020-03-06 | -37.59 |
| 2020-03-05 | -36.07 |
| 2020-03-04 | -37.08 |
| 2020-03-03 | -36.98 |
| 2020-03-02 | -36.37 |
| 2020-02-28 | -37.39 |
| 2020-02-27 | -35.66 |
| 2020-02-26 | -35.76 |
| 2020-02-25 | -34.13 |
| 2020-02-24 | -33.01 |
| 2020-02-21 | -31.89 |
| 2020-02-20 | -31.18 |
| 2020-02-19 | -30.87 |
| 2020-02-18 | -31.99 |
| 2020-02-17 | -30.87 |
| 2020-02-14 | -31.69 |
| 2020-02-13 | -31.59 |
| 2020-02-12 | -31.28 |
| 2020-02-11 | -31.18 |
| 2020-02-10 | -31.18 |
| 2020-02-07 | -29.65 |
| 2020-02-06 | -30.67 |
| 2020-02-05 | -33.42 |
| 2020-02-04 | -33.32 |
| 2020-02-03 | -33.42 |
| 2020-01-31 | -33.42 |
| 2020-01-30 | -33.83 |
| 2020-01-29 | -32.20 |
| 2020-01-24 | -30.77 |
| 2020-01-23 | -31.38 |
| 2020-01-22 | -27.31 |
| 2020-01-21 | -27.72 |
| 2020-01-20 | -25.07 |
| 2020-01-17 | -27.11 |
| 2020-01-16 | -26.90 |
| 2020-01-15 | -27.62 |
| 2020-01-14 | -26.60 |
| 2020-01-13 | -27.51 |
| 2020-01-10 | -28.12 |
| 2020-01-09 | -27.62 |
| 2020-01-08 | -28.02 |
| 2020-01-07 | -27.21 |
| 2020-01-06 | -26.50 |
| 2020-01-03 | -25.78 |
| 2020-01-02 | -25.48 |
| 2019-12-31 | -25.27 |
| 2019-12-30 | -25.48 |
| 2019-12-27 | -25.99 |
| 2019-12-24 | -26.80 |
| 2019-12-23 | -27.00 |
| 2019-12-20 | -26.19 |
| 2019-12-19 | -28.74 |
| 2019-12-18 | -28.53 |
| 2019-12-17 | -28.63 |
| 2019-12-16 | -29.14 |
| 2019-12-13 | -28.53 |
| 2019-12-12 | -29.65 |
| 2019-12-11 | -30.67 |
| 2019-12-10 | -30.16 |
| 2019-12-09 | -30.06 |
| 2019-12-06 | -29.86 |
| 2019-12-05 | -30.98 |
| 2019-12-04 | -31.18 |
| 2019-12-03 | -31.18 |
| 2019-12-02 | -31.79 |
| 2019-11-29 | -31.79 |
| 2019-11-28 | -29.75 |
| 2019-11-27 | -27.82 |
| 2019-11-26 | -27.00 |
| 2019-11-25 | -26.50 |
| 2019-11-22 | -26.90 |
| 2019-11-21 | -26.70 |
| 2019-11-20 | -25.48 |
| 2019-11-19 | -24.87 |
| 2019-11-18 | -26.50 |
| 2019-11-15 | -27.41 |
| 2019-11-14 | -27.11 |
| 2019-11-13 | -26.80 |
| 2019-11-12 | -25.07 |
| 2019-11-11 | -25.07 |
| 2019-11-08 | -21.81 |
| 2019-11-07 | -20.18 |
| 2019-11-06 | -20.39 |
| 2019-11-05 | -19.98 |
| 2019-11-04 | -19.98 |
| 2019-11-01 | -20.79 |
| 2019-10-31 | -20.90 |
| 2019-10-30 | -20.49 |
| 2019-10-29 | -19.78 |
| 2019-10-28 | -18.76 |
| 2019-10-25 | -18.76 |
| 2019-10-24 | -17.54 |
| 2019-10-23 | -18.45 |
| 2019-10-22 | -18.35 |
| 2019-10-21 | -15.09 |
| 2019-10-18 | -15.30 |
| 2019-10-17 | -15.30 |
| 2019-10-16 | -15.60 |
| 2019-10-15 | -14.69 |
| 2019-10-14 | -12.04 |
| 2019-10-11 | -11.63 |
| 2019-10-10 | -14.08 |
| 2019-10-09 | -14.69 |
| 2019-10-08 | -14.38 |
| 2019-10-04 | -14.89 |
| 2019-10-03 | -13.87 |
| 2019-10-02 | -14.08 |
| 2019-09-30 | -15.30 |
| 2019-09-27 | -16.62 |
| 2019-09-26 | -16.52 |
| 2019-09-25 | -15.91 |
| 2019-09-24 | -15.81 |
| 2019-09-23 | -15.81 |
| 2019-09-20 | -15.91 |
| 2019-09-19 | -15.70 |
| 2019-09-18 | -14.79 |
| 2019-09-17 | -15.40 |
| 2019-09-16 | -13.97 |
| 2019-09-13 | -13.57 |
| 2019-09-12 | -13.77 |
| 2019-09-11 | -13.87 |
| 2019-09-10 | -14.08 |
| 2019-09-09 | -18.15 |
| 2019-09-06 | -18.66 |
| 2019-09-05 | -19.17 |
| 2019-09-04 | -18.86 |
| 2019-09-03 | -21.10 |
| 2019-09-02 | -20.08 |
| 2019-08-30 | -20.49 |
| 2019-08-29 | -20.29 |
| 2019-08-28 | -20.69 |
| 2019-08-27 | -20.69 |
| 2019-08-26 | -20.18 |
| 2019-08-23 | -18.35 |
| 2019-08-22 | -19.78 |
| 2019-08-21 | -18.15 |
| 2019-08-20 | -20.08 |
| 2019-08-19 | -20.49 |
| 2019-08-16 | -19.98 |
| 2019-08-15 | -20.39 |
| 2019-08-14 | -28.23 |
| 2019-08-13 | -27.51 |
| 2019-08-12 | -26.50 |
| 2019-08-09 | -26.29 |
| 2019-08-08 | -27.11 |
| 2019-08-07 | -27.41 |
| 2019-08-06 | -26.60 |
| 2019-08-05 | -26.29 |
| 2019-08-02 | -24.05 |
| 2019-08-01 | -21.91 |
| 2019-07-31 | -22.02 |
| 2019-07-30 | -21.10 |
| 2019-07-29 | -20.79 |
| 2019-07-26 | -19.98 |
| 2019-07-25 | -19.17 |
| 2019-07-24 | -19.47 |
| 2019-07-23 | -18.35 |
| 2019-07-22 | -18.15 |
| 2019-07-19 | -16.11 |
| 2019-07-18 | -16.42 |
| 2019-07-17 | -16.21 |
| 2019-07-16 | -15.40 |
| 2019-07-15 | -16.01 |
| 2019-07-12 | -16.21 |
| 2019-07-11 | -15.30 |
| 2019-07-10 | -14.99 |
| 2019-07-09 | -15.20 |
| 2019-07-08 | -15.09 |
| 2019-07-05 | -13.06 |
| 2019-07-04 | -12.96 |
| 2019-07-03 | -12.96 |
| 2019-07-02 | -11.94 |
| 2019-06-28 | -12.75 |
| 2019-06-27 | -12.34 |
| 2019-06-26 | -13.77 |
| 2019-06-25 | -13.97 |
| 2019-06-24 | -13.36 |
| 2019-06-21 | -12.96 |
| 2019-06-20 | -12.65 |
| 2019-06-19 | -13.46 |
| 2019-06-18 | -14.38 |
| 2019-06-17 | -14.89 |
| 2019-06-14 | -13.97 |
| 2019-06-13 | -12.85 |
| 2019-06-12 | -14.89 |
| 2019-06-11 | -13.77 |
| 2019-06-10 | -13.97 |
| 2019-06-06 | -14.48 |
| 2019-06-05 | -14.79 |
| 2019-06-04 | -14.58 |
| 2019-06-03 | -14.38 |
| 2019-05-31 | -15.81 |
| 2019-05-30 | -14.89 |
| 2019-05-29 | -15.81 |
| 2019-05-28 | -16.72 |
| 2019-05-27 | -16.01 |
| 2019-05-24 | -15.60 |
| 2019-05-23 | -15.81 |
| 2019-05-22 | -13.97 |
| 2019-05-21 | -13.77 |
| 2019-05-20 | -13.87 |
| 2019-05-17 | -14.28 |
| 2019-05-16 | -14.28 |
| 2019-05-15 | -13.22 |
| 2019-05-14 | -13.62 |
| 2019-05-10 | -11.62 |
| 2019-05-09 | -11.72 |
| 2019-05-08 | -10.32 |
| 2019-05-07 | -8.72 |
| 2019-05-06 | -9.12 |
| 2019-05-03 | -7.32 |
| 2019-05-02 | -7.82 |
| 2019-04-30 | -6.92 |
| 2019-04-29 | -5.62 |
| 2019-04-26 | -5.52 |
| 2019-04-25 | -5.12 |
| 2019-04-24 | -5.12 |
| 2019-04-23 | -4.32 |
| 2019-04-18 | -3.12 |
| 2019-04-17 | -2.42 |
| 2019-04-16 | -1.22 |
| 2019-04-15 | -3.12 |
| 2019-04-12 | -1.52 |
| 2019-04-11 | -0.02 |
| 2019-04-10 | 1.18 |
| 2019-04-09 | 1.18 |
| 2019-04-08 | -0.02 |
| 2019-04-04 | 2.98 |
| 2019-04-03 | -0.22 |
| 2019-04-02 | 0.98 |
| 2019-04-01 | 0.58 |
| 2019-03-29 | -0.52 |
| 2019-03-28 | 2.98 |
| 2019-03-27 | 1.18 |
| 2019-03-26 | 2.18 |
| 2019-03-25 | 1.38 |
| 2019-03-22 | 2.18 |
| 2019-03-21 | 4.38 |
| 2019-03-20 | 5.58 |
| 2019-03-19 | 5.58 |
| 2019-03-18 | 2.98 |
| 2019-03-15 | -0.62 |
| 2019-03-14 | -0.52 |
| 2019-03-13 | -3.72 |
| 2019-03-12 | -2.92 |
| 2019-03-11 | -6.42 |
| 2019-03-08 | -8.52 |
| 2019-03-07 | -5.22 |
| 2019-03-06 | -4.32 |
| 2019-03-05 | -2.02 |
| 2019-03-04 | -2.02 |
| 2019-03-01 | -2.92 |
| 2019-02-28 | -6.92 |
| 2019-02-27 | -6.82 |
| 2019-02-26 | -7.32 |
| 2019-02-25 | -6.72 |
| 2019-02-22 | -5.12 |
| 2019-02-21 | -5.12 |
| 2019-02-20 | -6.12 |
| 2019-02-19 | -8.32 |
| 2019-02-18 | -6.72 |
| 2019-02-15 | -8.32 |
| 2019-02-14 | -6.32 |
| 2019-02-13 | -6.22 |
| 2019-02-12 | -9.82 |
| 2019-02-11 | -9.52 |
| 2019-02-08 | -10.52 |
| 2019-02-04 | -9.62 |
| 2019-02-01 | -9.72 |
| 2019-01-31 | -10.52 |
| 2019-01-30 | -10.92 |
| 2019-01-29 | -10.32 |
| 2019-01-28 | -10.22 |
| 2019-01-25 | -9.32 |
| 2019-01-24 | -9.72 |
| 2019-01-23 | -9.62 |
| 2019-01-22 | -13.32 |
| 2019-01-21 | -13.12 |
| 2019-01-18 | -13.32 |
| 2019-01-17 | -13.62 |
| 2019-01-16 | -12.32 |
| 2019-01-15 | -13.12 |
| 2019-01-14 | -16.72 |
| 2019-01-11 | -15.02 |
| 2019-01-10 | -15.02 |
| 2019-01-09 | -14.42 |
| 2019-01-08 | -17.12 |
| 2019-01-07 | -16.72 |
| 2019-01-04 | -16.82 |
| 2019-01-03 | -19.21 |
| 2019-01-02 | -19.31 |
| 2018-12-31 | -16.42 |
| 2018-12-28 | -18.72 |
| 2018-12-27 | -18.52 |
| 2018-12-24 | -18.02 |
| 2018-12-21 | -16.22 |
| 2018-12-20 | -15.52 |
| 2018-12-19 | -14.22 |
| 2018-12-18 | -14.52 |
| 2018-12-17 | -13.22 |
| 2018-12-14 | -13.12 |
| 2018-12-13 | -11.52 |
| 2018-12-12 | -11.92 |
| 2018-12-11 | -13.02 |
| 2018-12-10 | -14.22 |
| 2018-12-07 | -12.52 |
| 2018-12-06 | -11.72 |
| 2018-12-05 | -10.32 |
| 2018-12-04 | -8.02 |
| 2018-12-03 | -9.02 |
| 2018-11-30 | -9.32 |
| 2018-11-29 | -10.02 |
| 2018-11-28 | -10.42 |
| 2018-11-27 | -11.52 |
| 2018-11-26 | -11.72 |
| 2018-11-23 | -13.22 |
| 2018-11-22 | -13.42 |
| 2018-11-21 | -13.12 |
| 2018-11-20 | -12.52 |
| 2018-11-19 | -11.52 |
| 2018-11-16 | -12.02 |
| 2018-11-15 | -12.82 |
| 2018-11-14 | -14.92 |
| 2018-11-13 | -14.82 |
| 2018-11-12 | -16.02 |
| 2018-11-09 | -15.92 |
| 2018-11-08 | -13.52 |
| 2018-11-07 | -15.02 |
| 2018-11-06 | -14.32 |
| 2018-11-05 | -16.02 |
| 2018-11-02 | -14.62 |
| 2018-11-01 | -17.92 |
| 2018-10-31 | -18.62 |
| 2018-10-30 | -18.32 |
| 2018-10-29 | -14.12 |
| 2018-10-26 | -12.72 |
| 2018-10-25 | -12.22 |
| 2018-10-24 | -11.32 |
| 2018-10-23 | -11.62 |
| 2018-10-22 | -10.82 |
| 2018-10-19 | -13.12 |
| 2018-10-18 | -11.72 |
| 2018-10-16 | -11.32 |
| 2018-10-15 | -12.52 |
| 2018-10-12 | -11.72 |
| 2018-10-11 | -11.92 |
| 2018-10-10 | -8.92 |
| 2018-10-09 | -11.22 |
| 2018-10-08 | -10.32 |
| 2018-10-05 | -9.42 |
| 2018-10-04 | -9.32 |
| 2018-10-03 | -9.22 |
| 2018-10-02 | -9.42 |
| 2018-09-28 | -7.82 |
| 2018-09-27 | -8.02 |
| 2018-09-26 | -8.22 |
| 2018-09-24 | -8.52 |
| 2018-09-21 | -4.62 |
| 2018-09-20 | -4.52 |
| 2018-09-19 | -5.92 |
| 2018-09-18 | -6.52 |
| 2018-09-17 | -6.82 |
| 2018-09-14 | -5.02 |
| 2018-09-13 | -7.82 |
| 2018-09-12 | -9.42 |
| 2018-09-11 | -8.42 |
| 2018-09-10 | -7.72 |
| 2018-09-07 | -7.62 |
| 2018-09-06 | -6.72 |
| 2018-09-05 | -6.52 |
| 2018-09-04 | -4.22 |
| 2018-09-03 | -9.52 |
| 2018-08-31 | -8.72 |
| 2018-08-30 | -7.82 |
| 2018-08-29 | -6.92 |
| 2018-08-28 | -7.02 |
| 2018-08-27 | -6.82 |
| 2018-08-24 | -7.32 |
| 2018-08-23 | -6.52 |
| 2018-08-22 | -5.12 |
| 2018-08-21 | -6.22 |
| 2018-08-20 | -9.42 |
| 2018-08-17 | -10.22 |
| 2018-08-16 | -8.62 |
| 2018-08-15 | -7.42 |
| 2018-08-14 | -7.12 |
| 2018-08-13 | -7.02 |
| 2018-08-10 | -4.22 |
| 2018-08-09 | -3.92 |
| 2018-08-08 | -4.72 |
| 2018-08-07 | -5.12 |
| 2018-08-06 | -5.32 |
| 2018-08-03 | -4.72 |
| 2018-08-02 | -4.52 |
| 2018-08-01 | -2.02 |
| 2018-07-31 | -3.32 |
| 2018-07-30 | -2.52 |
| 2018-07-27 | -3.72 |
| 2018-07-26 | -3.32 |
| 2018-07-25 | -2.72 |
| 2018-07-24 | -3.82 |
| 2018-07-23 | -5.32 |
| 2018-07-20 | -6.42 |
| 2018-07-19 | -7.32 |
| 2018-07-18 | -7.12 |
| 2018-07-17 | -6.52 |
| 2018-07-16 | -6.02 |
| 2018-07-13 | -5.62 |
| 2018-07-12 | -5.82 |
| 2018-07-11 | -5.32 |
| 2018-07-10 | -4.02 |
| 2018-07-09 | -4.12 |
| 2018-07-06 | -5.92 |
| 2018-07-05 | -6.12 |
| 2018-07-04 | -5.12 |
| 2018-07-03 | -4.12 |
| 2018-06-29 | -2.02 |
| 2018-06-28 | -1.92 |
| 2018-06-27 | -2.72 |
| 2018-06-26 | -3.72 |
| 2018-06-25 | -3.12 |
| 2018-06-22 | -2.12 |
| 2018-06-21 | -3.22 |
| 2018-06-20 | -1.62 |
| 2018-06-19 | -1.22 |
| 2018-06-15 | 0.78 |
| 2018-06-14 | 0.98 |
| 2018-06-13 | 1.78 |
| 2018-06-12 | 2.98 |
| 2018-06-11 | 2.38 |
| 2018-06-08 | 3.18 |
| 2018-06-07 | 8.58 |
| 2018-06-06 | 8.38 |
| 2018-06-05 | 8.58 |
| 2018-06-04 | 8.38 |
| 2018-06-01 | 6.38 |
| 2018-05-31 | 6.58 |
| 2018-05-30 | 6.18 |
| 2018-05-29 | 8.78 |
| 2018-05-28 | 11.78 |
| 2018-05-25 | 11.18 |
| 2018-05-24 | 11.98 |
| 2018-05-23 | 9.38 |
| 2018-05-21 | 12.38 |
| 2018-05-18 | 13.98 |
| 2018-05-17 | 13.18 |
| 2018-05-16 | 11.58 |
| 2018-05-15 | 10.14 |
| 2018-05-14 | 8.35 |
| 2018-05-11 | 8.35 |
| 2018-05-10 | 6.16 |
| 2018-05-09 | 6.76 |
| 2018-05-08 | 7.55 |
| 2018-05-07 | 8.35 |
| 2018-05-04 | 5.96 |
| 2018-05-03 | 8.35 |
| 2018-05-02 | 9.34 |
| 2018-04-30 | 11.13 |
| 2018-04-27 | 8.55 |
| 2018-04-26 | 5.77 |
| 2018-04-25 | 5.57 |
| 2018-04-24 | 6.96 |
| 2018-04-23 | 6.76 |
| 2018-04-20 | 3.38 |
| 2018-04-19 | 4.37 |
| 2018-04-18 | 1.99 |
| 2018-04-17 | 0.40 |
| 2018-04-16 | 2.19 |
| 2018-04-13 | 2.78 |
| 2018-04-12 | 2.39 |
| 2018-04-11 | 0.40 |
| 2018-04-10 | 1.39 |
| 2018-04-09 | 1.39 |
| 2018-04-06 | -0.40 |
| 2018-04-04 | -3.38 |
| 2018-04-03 | -1.09 |
| 2018-03-29 | -1.59 |
| 2018-03-28 | -3.48 |
| 2018-03-27 | -2.19 |
| 2018-03-26 | -7.36 |
| 2018-03-23 | -6.86 |
| 2018-03-22 | -3.88 |
| 2018-03-21 | -3.58 |
| 2018-03-20 | -2.88 |
| 2018-03-19 | -3.08 |
| 2018-03-16 | -3.78 |
| 2018-03-15 | -5.17 |
| 2018-03-14 | -4.27 |
| 2018-03-13 | -4.17 |
| 2018-03-12 | -2.49 |
| 2018-03-09 | -3.18 |
| 2018-03-08 | -4.57 |
| 2018-03-07 | -6.06 |
| 2018-03-06 | -5.27 |
| 2018-03-05 | -6.96 |
| 2018-03-02 | -1.09 |
| 2018-03-01 | 0.20 |
| 2018-02-28 | 0.80 |
| 2018-02-27 | 0.60 |
| 2018-02-26 | 0.80 |
| 2018-02-23 | 2.39 |
| 2018-02-22 | 0.80 |
| 2018-02-21 | 1.99 |
| 2018-02-20 | 0.80 |
| 2018-02-15 | 1.39 |
| 2018-02-14 | 0.20 |
| 2018-02-13 | -1.19 |
| 2018-02-12 | -0.80 |
| 2018-02-09 | 1.99 |
| 2018-02-08 | 6.76 |
| 2018-02-07 | 8.35 |
| 2018-02-06 | 10.93 |
| 2018-02-05 | 17.30 |
| 2018-02-02 | 15.71 |
| 2018-02-01 | 16.30 |
| 2018-01-31 | 16.50 |
| 2018-01-30 | 15.51 |
| 2018-01-29 | 15.71 |
| 2018-01-26 | 15.90 |
| 2018-01-25 | 16.50 |
| 2018-01-24 | 12.72 |
| 2018-01-23 | 11.73 |
| 2018-01-22 | 11.93 |
| 2018-01-19 | 13.32 |
| 2018-01-18 | 13.12 |
| 2018-01-17 | 9.94 |
| 2018-01-16 | 8.75 |
| 2018-01-15 | 7.55 |
| 2018-01-12 | 6.76 |
| 2018-01-11 | 8.15 |
| 2018-01-10 | 9.74 |
| 2018-01-09 | 9.74 |
| 2018-01-08 | 8.55 |
| 2018-01-05 | 7.75 |
| 2018-01-04 | 8.15 |
| 2018-01-03 | 8.15 |
| 2018-01-02 | 8.15 |
| 2017-12-29 | 4.97 |
| 2017-12-28 | 4.77 |
| 2017-12-27 | 4.97 |
| 2017-12-22 | 4.37 |
| 2017-12-21 | 3.98 |
| 2017-12-20 | 3.38 |
| 2017-12-19 | 4.17 |
| 2017-12-18 | 4.37 |
| 2017-12-15 | 5.37 |
| 2017-12-14 | 6.56 |
| 2017-12-13 | 7.16 |
| 2017-12-12 | 4.57 |
| 2017-12-11 | 5.77 |
| 2017-12-08 | 5.57 |
| 2017-12-07 | 6.56 |
| 2017-12-06 | 8.95 |
| 2017-12-05 | 11.33 |
| 2017-12-04 | 12.92 |
| 2017-12-01 | 13.32 |
| 2017-11-30 | 12.52 |
| 2017-11-29 | 14.51 |
| 2017-11-28 | 15.31 |
| 2017-11-27 | 14.31 |
| 2017-11-24 | 16.50 |
| 2017-11-23 | 17.10 |
| 2017-11-22 | 18.29 |
| 2017-11-21 | 16.50 |
| 2017-11-20 | 15.71 |
| 2017-11-17 | 15.90 |
| 2017-11-16 | 15.71 |
| 2017-11-15 | 16.70 |
| 2017-11-14 | 18.29 |
| 2017-11-13 | 21.07 |
| 2017-11-10 | 18.69 |
| 2017-11-09 | 18.29 |
| 2017-11-08 | 18.09 |
| 2017-11-07 | 19.28 |
| 2017-11-06 | 16.50 |
| 2017-11-03 | 17.10 |
| 2017-11-02 | 15.51 |
| 2017-11-01 | 13.92 |
| 2017-10-31 | 10.14 |
| 2017-10-30 | 11.53 |
| 2017-10-27 | 13.32 |
| 2017-10-26 | 11.13 |
| 2017-10-25 | 12.33 |
| 2017-10-24 | 12.52 |
| 2017-10-23 | 11.93 |
| 2017-10-20 | 11.53 |
| 2017-10-19 | 10.93 |
| 2017-10-18 | 12.72 |
| 2017-10-17 | 13.12 |
| 2017-10-16 | 12.52 |
| 2017-10-13 | 11.33 |
| 2017-10-12 | 11.73 |
| 2017-10-11 | 11.33 |
| 2017-10-10 | 10.54 |
| 2017-10-09 | 8.75 |
| 2017-10-06 | 9.54 |
| 2017-10-04 | 9.34 |
| 2017-10-03 | 9.54 |
| 2017-09-29 | 7.95 |
| 2017-09-28 | 8.55 |
| 2017-09-27 | 11.33 |
| 2017-09-26 | 11.13 |
| 2017-09-25 | 11.53 |
| 2017-09-22 | 13.32 |
| 2017-09-21 | 14.71 |
| 2017-09-20 | 13.72 |
| 2017-09-19 | 9.54 |
| 2017-09-18 | 11.13 |
| 2017-09-15 | 10.34 |
| 2017-09-14 | 9.94 |
| 2017-09-13 | 10.34 |
| 2017-09-12 | 12.13 |
| 2017-09-11 | 12.92 |
| 2017-09-08 | 12.72 |
| 2017-09-07 | 12.92 |
| 2017-09-06 | 12.13 |
| 2017-09-05 | 12.92 |
| 2017-09-04 | 13.52 |
| 2017-09-01 | 13.32 |
| 2017-08-31 | 13.32 |
| 2017-08-30 | 14.31 |
| 2017-08-29 | 14.31 |
| 2017-08-28 | 13.92 |
| 2017-08-25 | 15.51 |
| 2017-08-24 | 16.10 |
| 2017-08-22 | 19.68 |
| 2017-08-21 | 22.86 |
| 2017-08-18 | 18.69 |
| 2017-08-17 | 18.69 |
| 2017-08-16 | 18.69 |
| 2017-08-15 | 18.69 |
| 2017-08-14 | 19.48 |
| 2017-08-11 | 13.12 |
| 2017-08-10 | 16.10 |
| 2017-08-09 | 17.89 |
| 2017-08-08 | 17.10 |
| 2017-08-07 | 16.10 |
| 2017-08-04 | 16.50 |
| 2017-08-03 | 15.71 |
| 2017-08-02 | 13.12 |
| 2017-08-01 | 10.74 |
| 2017-07-31 | 12.72 |
| 2017-07-28 | 13.32 |
| 2017-07-27 | 13.32 |
| 2017-07-26 | 13.32 |
| 2017-07-25 | 14.51 |
| 2017-07-24 | 16.10 |
| 2017-07-21 | 13.52 |
| 2017-07-20 | 13.72 |
| 2017-07-19 | 13.72 |
| 2017-07-18 | 13.32 |
| 2017-07-17 | 12.72 |
| 2017-07-14 | 10.93 |
| 2017-07-13 | 9.74 |
| 2017-07-12 | 8.35 |
| 2017-07-11 | 8.55 |
| 2017-07-10 | 7.75 |
| 2017-07-07 | 3.78 |
| 2017-07-06 | 5.37 |
| 2017-07-05 | 7.36 |
| 2017-07-04 | 11.93 |
| 2017-07-03 | 14.51 |
| 2017-06-30 | 15.31 |
| 2017-06-29 | 16.30 |
| 2017-06-28 | 15.51 |
| 2017-06-27 | 16.10 |
| 2017-06-26 | 16.30 |
| 2017-06-23 | 16.30 |
| 2017-06-22 | 14.31 |
| 2017-06-21 | 13.32 |
| 2017-06-20 | 13.72 |
| 2017-06-19 | 12.52 |
| 2017-06-16 | 12.33 |
| 2017-06-15 | 11.33 |
| 2017-06-14 | 11.93 |
| 2017-06-13 | 11.33 |
| 2017-06-12 | 10.74 |
| 2017-06-09 | 12.52 |
| 2017-06-08 | 13.92 |
| 2017-06-07 | 13.92 |
| 2017-06-06 | 13.52 |
| 2017-06-05 | 13.12 |
| 2017-06-02 | 11.53 |
| 2017-06-01 | 12.33 |
| 2017-05-31 | 11.13 |
| 2017-05-29 | 12.72 |
| 2017-05-26 | 11.13 |
| 2017-05-25 | 10.74 |
| 2017-05-24 | 11.53 |
| 2017-05-23 | 6.96 |
| 2017-05-22 | 2.98 |
| 2017-05-19 | 2.78 |
| 2017-05-18 | 1.79 |
| 2017-05-17 | 5.17 |
| 2017-05-16 | 5.37 |
| 2017-05-15 | 5.77 |
| 2017-05-12 | 3.38 |
| 2017-05-11 | 2.19 |
| 2017-05-10 | 3.18 |
| 2017-05-09 | -0.20 |
| 2017-05-08 | -0.80 |
| 2017-05-05 | -0.20 |
| 2017-05-04 | 0.40 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -0.20 |
| 2017-04-27 | 0.99 |
| 2017-04-26 | 0.60 |
| 2017-04-25 | 1.79 |
| 2017-04-24 | 1.99 |
| 2017-04-21 | 1.39 |
| 2017-04-20 | 3.18 |
| 2017-04-19 | 0.60 |
| 2017-04-18 | 1.39 |
| 2017-04-13 | 5.77 |
| 2017-04-12 | 4.37 |
| 2017-04-11 | 5.17 |
| 2017-04-10 | 4.97 |
| 2017-04-07 | 8.95 |
| 2017-04-06 | 3.78 |
| 2017-04-05 | 7.95 |
| 2017-04-03 | 7.95 |
| 2017-03-31 | 3.38 |
| 2017-03-30 | 4.37 |
| 2017-03-29 | 4.37 |
| 2017-03-28 | 4.17 |
| 2017-03-27 | 4.57 |
| 2017-03-24 | 3.98 |
| 2017-03-23 | 0.60 |
| 2017-03-22 | 0.20 |
| 2017-03-21 | 1.19 |
| 2017-03-20 | 1.39 |
| 2017-03-17 | 2.39 |
| 2017-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy