Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2025-09-05 | 236.57 |
| 2025-09-04 | 238.08 |
| 2025-09-03 | 245.65 |
| 2025-09-02 | 248.17 |
| 2025-09-01 | 252.21 |
| 2025-08-29 | 252.21 |
| 2025-08-28 | 248.68 |
| 2025-08-27 | 229.50 |
| 2025-08-26 | 241.11 |
| 2025-08-25 | 245.15 |
| 2025-08-22 | 244.64 |
| 2025-08-21 | 244.64 |
| 2025-08-20 | 239.60 |
| 2025-08-19 | 232.53 |
| 2025-08-18 | 239.09 |
| 2025-08-15 | 237.07 |
| 2025-08-14 | 227.49 |
| 2025-08-13 | 220.42 |
| 2025-08-12 | 216.38 |
| 2025-08-11 | 207.30 |
| 2025-08-08 | 212.35 |
| 2025-08-07 | 213.36 |
| 2025-08-06 | 212.35 |
| 2025-08-05 | 214.37 |
| 2025-08-04 | 207.30 |
| 2025-08-01 | 202.26 |
| 2025-07-31 | 204.78 |
| 2025-07-30 | 218.40 |
| 2025-07-29 | 218.40 |
| 2025-07-28 | 213.86 |
| 2025-07-25 | 209.32 |
| 2025-07-24 | 204.27 |
| 2025-07-23 | 192.67 |
| 2025-07-22 | 190.65 |
| 2025-07-21 | 192.67 |
| 2025-07-18 | 187.12 |
| 2025-07-17 | 181.06 |
| 2025-07-16 | 184.09 |
| 2025-07-15 | 186.61 |
| 2025-07-14 | 187.12 |
| 2025-07-11 | 191.15 |
| 2025-07-10 | 190.15 |
| 2025-07-09 | 184.59 |
| 2025-07-08 | 190.15 |
| 2025-07-07 | 196.20 |
| 2025-07-04 | 192.67 |
| 2025-07-03 | 192.76 |
| 2025-07-02 | 196.22 |
| 2025-06-30 | 194.74 |
| 2025-06-27 | 195.72 |
| 2025-06-26 | 201.15 |
| 2025-06-25 | 205.10 |
| 2025-06-24 | 201.65 |
| 2025-06-23 | 187.33 |
| 2025-06-20 | 182.39 |
| 2025-06-19 | 173.01 |
| 2025-06-18 | 178.94 |
| 2025-06-17 | 184.37 |
| 2025-06-16 | 185.85 |
| 2025-06-13 | 180.91 |
| 2025-06-12 | 175.48 |
| 2025-06-11 | 171.04 |
| 2025-06-10 | 166.10 |
| 2025-06-09 | 159.68 |
| 2025-06-06 | 157.22 |
| 2025-06-05 | 164.62 |
| 2025-06-04 | 162.15 |
| 2025-06-03 | 160.18 |
| 2025-06-02 | 153.76 |
| 2025-05-30 | 153.27 |
| 2025-05-29 | 156.23 |
| 2025-05-28 | 165.61 |
| 2025-05-27 | 165.61 |
| 2025-05-26 | 162.65 |
| 2025-05-23 | 159.19 |
| 2025-05-22 | 157.22 |
| 2025-05-21 | 157.71 |
| 2025-05-20 | 155.24 |
| 2025-05-19 | 155.73 |
| 2025-05-16 | 157.22 |
| 2025-05-15 | 158.20 |
| 2025-05-14 | 161.17 |
| 2025-05-13 | 146.35 |
| 2025-05-12 | 145.86 |
| 2025-05-09 | 138.95 |
| 2025-05-08 | 136.48 |
| 2025-05-07 | 133.02 |
| 2025-05-06 | 133.02 |
| 2025-05-02 | 133.52 |
| 2025-04-30 | 126.61 |
| 2025-04-29 | 120.19 |
| 2025-04-28 | 125.62 |
| 2025-04-25 | 126.11 |
| 2025-04-24 | 124.14 |
| 2025-04-23 | 121.67 |
| 2025-04-22 | 120.19 |
| 2025-04-17 | 112.29 |
| 2025-04-16 | 106.86 |
| 2025-04-15 | 106.37 |
| 2025-04-14 | 100.93 |
| 2025-04-11 | 90.07 |
| 2025-04-10 | 86.62 |
| 2025-04-09 | 89.58 |
| 2025-04-08 | 88.59 |
| 2025-04-07 | 81.19 |
| 2025-04-03 | 113.28 |
| 2025-04-02 | 111.30 |
| 2025-04-01 | 102.91 |
| 2025-03-31 | 98.47 |
| 2025-03-28 | 100.93 |
| 2025-03-27 | 107.85 |
| 2025-03-26 | 108.34 |
| 2025-03-25 | 105.87 |
| 2025-03-24 | 111.80 |
| 2025-03-21 | 112.29 |
| 2025-03-20 | 112.29 |
| 2025-03-19 | 124.14 |
| 2025-03-18 | 123.64 |
| 2025-03-17 | 120.68 |
| 2025-03-14 | 117.72 |
| 2025-03-13 | 109.33 |
| 2025-03-12 | 109.82 |
| 2025-03-11 | 104.39 |
| 2025-03-10 | 102.42 |
| 2025-03-07 | 103.40 |
| 2025-03-06 | 101.43 |
| 2025-03-05 | 96.00 |
| 2025-03-04 | 92.05 |
| 2025-03-03 | 91.06 |
| 2025-02-28 | 89.09 |
| 2025-02-27 | 100.44 |
| 2025-02-26 | 102.42 |
| 2025-02-25 | 93.04 |
| 2025-02-24 | 102.91 |
| 2025-02-21 | 99.45 |
| 2025-02-20 | 97.48 |
| 2025-02-19 | 97.48 |
| 2025-02-18 | 99.45 |
| 2025-02-17 | 98.47 |
| 2025-02-14 | 98.47 |
| 2025-02-13 | 92.54 |
| 2025-02-12 | 98.47 |
| 2025-02-11 | 94.52 |
| 2025-02-10 | 97.48 |
| 2025-02-07 | 99.45 |
| 2025-02-06 | 97.48 |
| 2025-02-05 | 94.02 |
| 2025-02-04 | 96.98 |
| 2025-02-03 | 94.52 |
| 2025-01-28 | 96.49 |
| 2025-01-27 | 100.44 |
| 2025-01-24 | 95.50 |
| 2025-01-23 | 93.04 |
| 2025-01-22 | 83.16 |
| 2025-01-21 | 88.59 |
| 2025-01-20 | 86.12 |
| 2025-01-17 | 82.17 |
| 2025-01-16 | 82.17 |
| 2025-01-15 | 81.19 |
| 2025-01-14 | 82.17 |
| 2025-01-13 | 78.22 |
| 2025-01-10 | 77.24 |
| 2025-01-09 | 81.19 |
| 2025-01-08 | 79.71 |
| 2025-01-07 | 78.22 |
| 2025-01-06 | 80.69 |
| 2025-01-03 | 81.68 |
| 2025-01-02 | 81.68 |
| 2024-12-31 | 91.06 |
| 2024-12-30 | 91.06 |
| 2024-12-27 | 87.11 |
| 2024-12-24 | 87.11 |
| 2024-12-23 | 84.64 |
| 2024-12-20 | 82.17 |
| 2024-12-19 | 84.64 |
| 2024-12-18 | 86.12 |
| 2024-12-17 | 82.17 |
| 2024-12-16 | 82.17 |
| 2024-12-13 | 84.15 |
| 2024-12-12 | 92.54 |
| 2024-12-11 | 90.57 |
| 2024-12-10 | 92.54 |
| 2024-12-09 | 95.01 |
| 2024-12-06 | 87.60 |
| 2024-12-05 | 83.66 |
| 2024-12-04 | 85.14 |
| 2024-12-03 | 86.62 |
| 2024-12-02 | 83.16 |
| 2024-11-29 | 83.16 |
| 2024-11-28 | 81.28 |
| 2024-11-27 | 84.19 |
| 2024-11-26 | 78.85 |
| 2024-11-25 | 81.76 |
| 2024-11-22 | 79.34 |
| 2024-11-21 | 87.09 |
| 2024-11-20 | 88.06 |
| 2024-11-19 | 85.64 |
| 2024-11-18 | 89.03 |
| 2024-11-15 | 86.61 |
| 2024-11-14 | 88.06 |
| 2024-11-13 | 91.46 |
| 2024-11-12 | 90.49 |
| 2024-11-11 | 99.70 |
| 2024-11-08 | 104.54 |
| 2024-11-07 | 106.97 |
| 2024-11-06 | 97.76 |
| 2024-11-05 | 100.66 |
| 2024-11-04 | 90.97 |
| 2024-11-01 | 91.46 |
| 2024-10-31 | 90.49 |
| 2024-10-30 | 88.55 |
| 2024-10-29 | 92.91 |
| 2024-10-28 | 92.43 |
| 2024-10-25 | 96.79 |
| 2024-10-24 | 96.79 |
| 2024-10-23 | 97.76 |
| 2024-10-22 | 91.94 |
| 2024-10-21 | 92.43 |
| 2024-10-18 | 95.82 |
| 2024-10-17 | 87.58 |
| 2024-10-16 | 90.49 |
| 2024-10-15 | 81.76 |
| 2024-10-14 | 92.91 |
| 2024-10-10 | 95.33 |
| 2024-10-09 | 88.55 |
| 2024-10-08 | 96.30 |
| 2024-10-07 | 135.56 |
| 2024-10-04 | 110.36 |
| 2024-10-03 | 92.91 |
| 2024-10-02 | 89.03 |
| 2024-09-30 | 79.82 |
| 2024-09-27 | 75.46 |
| 2024-09-26 | 69.64 |
| 2024-09-25 | 66.25 |
| 2024-09-24 | 63.34 |
| 2024-09-23 | 54.62 |
| 2024-09-20 | 54.62 |
| 2024-09-19 | 53.16 |
| 2024-09-17 | 47.83 |
| 2024-09-16 | 47.35 |
| 2024-09-13 | 45.41 |
| 2024-09-12 | 44.92 |
| 2024-09-11 | 42.50 |
| 2024-09-10 | 46.38 |
| 2024-09-09 | 44.92 |
| 2024-09-05 | 48.32 |
| 2024-09-04 | 42.99 |
| 2024-09-03 | 43.47 |
| 2024-09-02 | 43.47 |
| 2024-08-30 | 42.99 |
| 2024-08-29 | 42.50 |
| 2024-08-28 | 34.26 |
| 2024-08-27 | 35.23 |
| 2024-08-26 | 34.26 |
| 2024-08-23 | 33.29 |
| 2024-08-22 | 32.32 |
| 2024-08-21 | 32.32 |
| 2024-08-20 | 33.78 |
| 2024-08-19 | 34.26 |
| 2024-08-16 | 31.84 |
| 2024-08-15 | 30.38 |
| 2024-08-14 | 28.44 |
| 2024-08-13 | 29.41 |
| 2024-08-12 | 26.51 |
| 2024-08-09 | 26.02 |
| 2024-08-08 | 24.08 |
| 2024-08-07 | 24.08 |
| 2024-08-06 | 23.11 |
| 2024-08-05 | 24.57 |
| 2024-08-02 | 27.48 |
| 2024-08-01 | 27.48 |
| 2024-07-31 | 27.48 |
| 2024-07-30 | 25.05 |
| 2024-07-29 | 24.08 |
| 2024-07-26 | 22.63 |
| 2024-07-25 | 21.66 |
| 2024-07-24 | 23.60 |
| 2024-07-23 | 24.08 |
| 2024-07-22 | 24.57 |
| 2024-07-19 | 24.57 |
| 2024-07-18 | 26.51 |
| 2024-07-17 | 24.57 |
| 2024-07-16 | 25.05 |
| 2024-07-15 | 26.51 |
| 2024-07-12 | 27.48 |
| 2024-07-11 | 25.54 |
| 2024-07-10 | 25.05 |
| 2024-07-09 | 25.05 |
| 2024-07-08 | 23.60 |
| 2024-07-05 | 25.05 |
| 2024-07-04 | 24.52 |
| 2024-07-03 | 25.43 |
| 2024-07-02 | 23.61 |
| 2024-06-28 | 21.79 |
| 2024-06-27 | 19.98 |
| 2024-06-26 | 20.88 |
| 2024-06-25 | 22.25 |
| 2024-06-24 | 20.88 |
| 2024-06-21 | 22.25 |
| 2024-06-20 | 24.52 |
| 2024-06-19 | 24.07 |
| 2024-06-18 | 22.25 |
| 2024-06-17 | 20.88 |
| 2024-06-14 | 21.34 |
| 2024-06-13 | 20.43 |
| 2024-06-12 | 20.43 |
| 2024-06-11 | 21.34 |
| 2024-06-07 | 23.61 |
| 2024-06-06 | 22.70 |
| 2024-06-05 | 23.61 |
| 2024-06-04 | 24.97 |
| 2024-06-03 | 23.61 |
| 2024-05-31 | 23.61 |
| 2024-05-30 | 24.52 |
| 2024-05-29 | 26.34 |
| 2024-05-28 | 29.52 |
| 2024-05-27 | 29.06 |
| 2024-05-24 | 27.25 |
| 2024-05-23 | 27.70 |
| 2024-05-22 | 30.88 |
| 2024-05-21 | 29.97 |
| 2024-05-20 | 33.61 |
| 2024-05-17 | 33.15 |
| 2024-05-16 | 29.52 |
| 2024-05-14 | 26.79 |
| 2024-05-13 | 28.61 |
| 2024-05-10 | 26.34 |
| 2024-05-09 | 22.70 |
| 2024-05-08 | 20.43 |
| 2024-05-07 | 22.70 |
| 2024-05-06 | 20.88 |
| 2024-05-03 | 19.52 |
| 2024-05-02 | 17.25 |
| 2024-04-30 | 17.25 |
| 2024-04-29 | 22.25 |
| 2024-04-26 | 19.98 |
| 2024-04-25 | 18.61 |
| 2024-04-24 | 18.16 |
| 2024-04-23 | 15.89 |
| 2024-04-22 | 16.79 |
| 2024-04-19 | 15.89 |
| 2024-04-18 | 18.61 |
| 2024-04-17 | 14.52 |
| 2024-04-16 | 14.07 |
| 2024-04-15 | 14.07 |
| 2024-04-12 | 12.70 |
| 2024-04-11 | 15.89 |
| 2024-04-10 | 16.34 |
| 2024-04-09 | 15.43 |
| 2024-04-08 | 15.89 |
| 2024-04-05 | 14.07 |
| 2024-04-03 | 16.34 |
| 2024-04-02 | 16.34 |
| 2024-03-28 | 13.61 |
| 2024-03-27 | 13.61 |
| 2024-03-26 | 11.80 |
| 2024-03-25 | 13.16 |
| 2024-03-22 | 13.61 |
| 2024-03-21 | 15.89 |
| 2024-03-20 | 14.98 |
| 2024-03-19 | 14.07 |
| 2024-03-18 | 16.79 |
| 2024-03-15 | 15.43 |
| 2024-03-14 | 18.16 |
| 2024-03-13 | 17.70 |
| 2024-03-12 | 22.25 |
| 2024-03-11 | 20.88 |
| 2024-03-08 | 20.43 |
| 2024-03-07 | 19.07 |
| 2024-03-06 | 19.07 |
| 2024-03-05 | 18.61 |
| 2024-03-04 | 18.61 |
| 2024-03-01 | 19.98 |
| 2024-02-29 | 18.61 |
| 2024-02-28 | 18.61 |
| 2024-02-27 | 20.43 |
| 2024-02-26 | 19.98 |
| 2024-02-23 | 21.79 |
| 2024-02-22 | 20.43 |
| 2024-02-21 | 18.16 |
| 2024-02-20 | 15.43 |
| 2024-02-19 | 13.61 |
| 2024-02-16 | 13.61 |
| 2024-02-15 | 11.34 |
| 2024-02-14 | 12.25 |
| 2024-02-09 | 11.80 |
| 2024-02-08 | 12.70 |
| 2024-02-07 | 14.07 |
| 2024-02-06 | 14.52 |
| 2024-02-05 | 10.43 |
| 2024-02-02 | 10.43 |
| 2024-02-01 | 12.25 |
| 2024-01-31 | 10.43 |
| 2024-01-30 | 10.89 |
| 2024-01-29 | 14.07 |
| 2024-01-26 | 13.61 |
| 2024-01-25 | 15.43 |
| 2024-01-24 | 10.89 |
| 2024-01-23 | 5.43 |
| 2024-01-22 | 4.07 |
| 2024-01-19 | 7.25 |
| 2024-01-18 | 7.71 |
| 2024-01-17 | 7.25 |
| 2024-01-16 | 10.89 |
| 2024-01-15 | 11.80 |
| 2024-01-12 | 11.34 |
| 2024-01-11 | 10.43 |
| 2024-01-10 | 10.43 |
| 2024-01-09 | 8.61 |
| 2024-01-08 | 9.07 |
| 2024-01-05 | 10.89 |
| 2024-01-04 | 10.43 |
| 2024-01-03 | 10.43 |
| 2024-01-02 | 8.61 |
| 2023-12-29 | 9.07 |
| 2023-12-28 | 10.43 |
| 2023-12-27 | 6.80 |
| 2023-12-22 | 6.80 |
| 2023-12-21 | 6.34 |
| 2023-12-20 | 5.89 |
| 2023-12-19 | 5.89 |
| 2023-12-18 | 7.25 |
| 2023-12-15 | 8.16 |
| 2023-12-14 | 8.16 |
| 2023-12-13 | 7.71 |
| 2023-12-12 | 10.89 |
| 2023-12-11 | 9.52 |
| 2023-12-08 | 10.89 |
| 2023-12-07 | 11.34 |
| 2023-12-06 | 12.25 |
| 2023-12-05 | 11.80 |
| 2023-12-04 | 13.61 |
| 2023-12-01 | 14.07 |
| 2023-11-30 | 14.98 |
| 2023-11-29 | 13.61 |
| 2023-11-28 | 15.89 |
| 2023-11-27 | 16.79 |
| 2023-11-24 | 18.61 |
| 2023-11-23 | 18.16 |
| 2023-11-22 | 17.25 |
| 2023-11-21 | 17.25 |
| 2023-11-20 | 18.61 |
| 2023-11-17 | 16.34 |
| 2023-11-16 | 18.16 |
| 2023-11-15 | 20.43 |
| 2023-11-14 | 16.79 |
| 2023-11-13 | 17.70 |
| 2023-11-10 | 14.07 |
| 2023-11-09 | 14.52 |
| 2023-11-08 | 15.89 |
| 2023-11-07 | 17.25 |
| 2023-11-06 | 19.98 |
| 2023-11-03 | 19.07 |
| 2023-11-02 | 17.25 |
| 2023-11-01 | 17.70 |
| 2023-10-31 | 17.25 |
| 2023-10-30 | 18.61 |
| 2023-10-27 | 20.88 |
| 2023-10-26 | 21.34 |
| 2023-10-25 | 22.25 |
| 2023-10-24 | 22.25 |
| 2023-10-20 | 23.61 |
| 2023-10-19 | 24.07 |
| 2023-10-18 | 28.61 |
| 2023-10-17 | 28.61 |
| 2023-10-16 | 27.25 |
| 2023-10-13 | 29.52 |
| 2023-10-12 | 30.88 |
| 2023-10-11 | 26.34 |
| 2023-10-10 | 27.25 |
| 2023-10-09 | 25.43 |
| 2023-10-06 | 25.43 |
| 2023-10-05 | 23.16 |
| 2023-10-04 | 24.97 |
| 2023-10-03 | 24.97 |
| 2023-09-29 | 27.70 |
| 2023-09-28 | 28.61 |
| 2023-09-27 | 29.97 |
| 2023-09-26 | 30.43 |
| 2023-09-25 | 29.06 |
| 2023-09-22 | 29.52 |
| 2023-09-21 | 27.70 |
| 2023-09-20 | 27.70 |
| 2023-09-19 | 29.06 |
| 2023-09-18 | 25.88 |
| 2023-09-15 | 26.34 |
| 2023-09-14 | 24.07 |
| 2023-09-13 | 23.16 |
| 2023-09-12 | 24.52 |
| 2023-09-11 | 25.43 |
| 2023-09-07 | 24.52 |
| 2023-09-06 | 25.88 |
| 2023-09-05 | 24.97 |
| 2023-09-04 | 26.79 |
| 2023-08-31 | 21.34 |
| 2023-08-30 | 22.25 |
| 2023-08-29 | 23.16 |
| 2023-08-28 | 21.79 |
| 2023-08-25 | 19.98 |
| 2023-08-24 | 19.07 |
| 2023-08-23 | 18.16 |
| 2023-08-22 | 17.70 |
| 2023-08-21 | 16.79 |
| 2023-08-18 | 19.98 |
| 2023-08-17 | 21.79 |
| 2023-08-16 | 21.34 |
| 2023-08-15 | 22.70 |
| 2023-08-14 | 23.16 |
| 2023-08-11 | 24.97 |
| 2023-08-10 | 26.79 |
| 2023-08-09 | 28.16 |
| 2023-08-08 | 29.06 |
| 2023-08-07 | 29.97 |
| 2023-08-04 | 31.34 |
| 2023-08-03 | 29.06 |
| 2023-08-02 | 29.52 |
| 2023-08-01 | 32.25 |
| 2023-07-31 | 35.88 |
| 2023-07-28 | 34.52 |
| 2023-07-27 | 31.79 |
| 2023-07-26 | 32.25 |
| 2023-07-25 | 32.70 |
| 2023-07-24 | 25.43 |
| 2023-07-21 | 28.61 |
| 2023-07-20 | 27.70 |
| 2023-07-19 | 28.16 |
| 2023-07-18 | 29.52 |
| 2023-07-14 | 30.88 |
| 2023-07-13 | 30.88 |
| 2023-07-12 | 28.61 |
| 2023-07-11 | 27.25 |
| 2023-07-10 | 26.34 |
| 2023-07-07 | 27.25 |
| 2023-07-06 | 29.06 |
| 2023-07-05 | 30.88 |
| 2023-07-04 | 31.79 |
| 2023-07-03 | 32.25 |
| 2023-06-30 | 29.06 |
| 2023-06-29 | 28.61 |
| 2023-06-28 | 29.52 |
| 2023-06-27 | 28.61 |
| 2023-06-26 | 25.88 |
| 2023-06-23 | 27.15 |
| 2023-06-21 | 28.01 |
| 2023-06-20 | 28.01 |
| 2023-06-19 | 30.14 |
| 2023-06-16 | 31.85 |
| 2023-06-15 | 31.00 |
| 2023-06-14 | 31.42 |
| 2023-06-13 | 30.57 |
| 2023-06-12 | 32.28 |
| 2023-06-09 | 34.41 |
| 2023-06-08 | 32.28 |
| 2023-06-07 | 29.72 |
| 2023-06-06 | 28.01 |
| 2023-06-05 | 27.15 |
| 2023-06-02 | 27.15 |
| 2023-06-01 | 25.87 |
| 2023-05-31 | 26.30 |
| 2023-05-30 | 28.86 |
| 2023-05-29 | 29.72 |
| 2023-05-25 | 28.44 |
| 2023-05-24 | 31.00 |
| 2023-05-23 | 32.28 |
| 2023-05-22 | 35.26 |
| 2023-05-19 | 35.69 |
| 2023-05-18 | 36.54 |
| 2023-05-17 | 35.26 |
| 2023-05-16 | 36.54 |
| 2023-05-15 | 38.68 |
| 2023-05-12 | 34.41 |
| 2023-05-11 | 39.10 |
| 2023-05-10 | 37.82 |
| 2023-05-09 | 39.10 |
| 2023-05-08 | 40.81 |
| 2023-05-05 | 36.54 |
| 2023-05-04 | 36.54 |
| 2023-05-03 | 31.00 |
| 2023-05-02 | 31.42 |
| 2023-04-28 | 31.42 |
| 2023-04-27 | 26.73 |
| 2023-04-26 | 23.31 |
| 2023-04-25 | 22.89 |
| 2023-04-24 | 22.89 |
| 2023-04-21 | 21.18 |
| 2023-04-20 | 21.61 |
| 2023-04-19 | 18.62 |
| 2023-04-18 | 18.62 |
| 2023-04-17 | 18.19 |
| 2023-04-14 | 15.21 |
| 2023-04-13 | 14.78 |
| 2023-04-12 | 14.78 |
| 2023-04-11 | 13.50 |
| 2023-04-06 | 11.37 |
| 2023-04-04 | 11.37 |
| 2023-04-03 | 12.22 |
| 2023-03-31 | 11.79 |
| 2023-03-30 | 12.65 |
| 2023-03-29 | 13.07 |
| 2023-03-28 | 12.22 |
| 2023-03-27 | 9.66 |
| 2023-03-24 | 11.37 |
| 2023-03-23 | 13.50 |
| 2023-03-22 | 11.37 |
| 2023-03-21 | 9.66 |
| 2023-03-20 | 9.23 |
| 2023-03-17 | 10.94 |
| 2023-03-16 | 7.53 |
| 2023-03-15 | 9.23 |
| 2023-03-14 | 7.10 |
| 2023-03-13 | 9.23 |
| 2023-03-10 | 6.25 |
| 2023-03-09 | 7.10 |
| 2023-03-08 | 9.23 |
| 2023-03-07 | 12.22 |
| 2023-03-06 | 11.37 |
| 2023-03-03 | 11.37 |
| 2023-03-02 | 10.94 |
| 2023-03-01 | 8.81 |
| 2023-02-28 | 5.82 |
| 2023-02-27 | 6.25 |
| 2023-02-24 | 9.23 |
| 2023-02-23 | 10.09 |
| 2023-02-22 | 10.51 |
| 2023-02-21 | 10.94 |
| 2023-02-20 | 11.37 |
| 2023-02-17 | 9.66 |
| 2023-02-16 | 9.23 |
| 2023-02-15 | 8.81 |
| 2023-02-14 | 10.94 |
| 2023-02-13 | 10.51 |
| 2023-02-10 | 8.81 |
| 2023-02-09 | 10.09 |
| 2023-02-08 | 10.94 |
| 2023-02-07 | 10.09 |
| 2023-02-06 | 10.09 |
| 2023-02-03 | 11.79 |
| 2023-02-02 | 12.22 |
| 2023-02-01 | 13.93 |
| 2023-01-31 | 12.65 |
| 2023-01-30 | 14.78 |
| 2023-01-27 | 19.05 |
| 2023-01-26 | 17.77 |
| 2023-01-20 | 14.78 |
| 2023-01-19 | 11.79 |
| 2023-01-18 | 13.07 |
| 2023-01-17 | 11.79 |
| 2023-01-16 | 13.93 |
| 2023-01-13 | 13.50 |
| 2023-01-12 | 13.07 |
| 2023-01-11 | 13.93 |
| 2023-01-10 | 13.07 |
| 2023-01-09 | 13.93 |
| 2023-01-06 | 13.50 |
| 2023-01-05 | 14.35 |
| 2023-01-04 | 15.63 |
| 2023-01-03 | 11.79 |
| 2022-12-30 | 10.51 |
| 2022-12-29 | 10.09 |
| 2022-12-28 | 11.79 |
| 2022-12-23 | 9.66 |
| 2022-12-22 | 8.81 |
| 2022-12-21 | 8.38 |
| 2022-12-20 | 8.38 |
| 2022-12-19 | 10.51 |
| 2022-12-16 | 12.22 |
| 2022-12-15 | 10.94 |
| 2022-12-14 | 11.37 |
| 2022-12-13 | 11.37 |
| 2022-12-12 | 11.79 |
| 2022-12-09 | 12.65 |
| 2022-12-08 | 11.79 |
| 2022-12-07 | 8.81 |
| 2022-12-06 | 13.50 |
| 2022-12-05 | 13.07 |
| 2022-12-02 | 7.53 |
| 2022-12-01 | 7.53 |
| 2022-11-30 | 11.79 |
| 2022-11-29 | 10.94 |
| 2022-11-28 | 7.10 |
| 2022-11-25 | 7.95 |
| 2022-11-24 | 6.67 |
| 2022-11-23 | 6.67 |
| 2022-11-22 | 4.54 |
| 2022-11-21 | 3.26 |
| 2022-11-18 | 2.41 |
| 2022-11-17 | 1.55 |
| 2022-11-16 | 1.55 |
| 2022-11-15 | 2.41 |
| 2022-11-14 | 1.13 |
| 2022-11-11 | 0.27 |
| 2022-11-10 | -2.71 |
| 2022-11-09 | -1.43 |
| 2022-11-08 | -1.01 |
| 2022-11-07 | -0.58 |
| 2022-11-04 | -3.14 |
| 2022-11-03 | -5.27 |
| 2022-11-02 | -5.70 |
| 2022-11-01 | -5.27 |
| 2022-10-31 | -7.41 |
| 2022-10-28 | -6.55 |
| 2022-10-27 | -4.42 |
| 2022-10-26 | -5.27 |
| 2022-10-25 | -5.70 |
| 2022-10-24 | -5.27 |
| 2022-10-21 | -0.58 |
| 2022-10-20 | -0.15 |
| 2022-10-19 | -0.58 |
| 2022-10-18 | -0.15 |
| 2022-10-17 | -2.29 |
| 2022-10-14 | -1.86 |
| 2022-10-13 | -3.57 |
| 2022-10-12 | -2.29 |
| 2022-10-11 | -2.71 |
| 2022-10-10 | -2.29 |
| 2022-10-07 | -1.86 |
| 2022-10-06 | -1.43 |
| 2022-10-05 | -1.86 |
| 2022-10-03 | -6.13 |
| 2022-09-30 | -2.71 |
| 2022-09-29 | -4.85 |
| 2022-09-28 | -3.99 |
| 2022-09-27 | -1.86 |
| 2022-09-26 | -1.43 |
| 2022-09-23 | 0.27 |
| 2022-09-22 | 0.27 |
| 2022-09-21 | -0.58 |
| 2022-09-20 | 0.27 |
| 2022-09-19 | 0.27 |
| 2022-09-16 | 1.98 |
| 2022-09-15 | 4.97 |
| 2022-09-14 | 3.69 |
| 2022-09-13 | 4.97 |
| 2022-09-09 | 3.69 |
| 2022-09-08 | 2.83 |
| 2022-09-07 | 3.26 |
| 2022-09-06 | 4.11 |
| 2022-09-05 | 3.26 |
| 2022-09-02 | 3.69 |
| 2022-09-01 | 4.54 |
| 2022-08-31 | 3.69 |
| 2022-08-30 | 3.26 |
| 2022-08-29 | 1.55 |
| 2022-08-26 | -0.15 |
| 2022-08-25 | -0.15 |
| 2022-08-24 | -1.43 |
| 2022-08-23 | -1.01 |
| 2022-08-22 | -1.43 |
| 2022-08-19 | -1.43 |
| 2022-08-18 | -2.29 |
| 2022-08-17 | -1.43 |
| 2022-08-16 | -1.86 |
| 2022-08-15 | -1.43 |
| 2022-08-12 | -0.58 |
| 2022-08-11 | -1.43 |
| 2022-08-10 | -2.71 |
| 2022-08-09 | -1.86 |
| 2022-08-08 | -2.29 |
| 2022-08-05 | -1.01 |
| 2022-08-04 | -1.01 |
| 2022-08-03 | -1.86 |
| 2022-08-02 | -1.86 |
| 2022-08-01 | -0.58 |
| 2022-07-29 | 0.27 |
| 2022-07-28 | 0.70 |
| 2022-07-27 | 0.27 |
| 2022-07-26 | 0.70 |
| 2022-07-25 | 0.27 |
| 2022-07-22 | 0.27 |
| 2022-07-21 | 0.27 |
| 2022-07-20 | 1.13 |
| 2022-07-19 | 0.70 |
| 2022-07-18 | 0.27 |
| 2022-07-15 | -1.86 |
| 2022-07-14 | 0.27 |
| 2022-07-13 | 1.13 |
| 2022-07-12 | 0.70 |
| 2022-07-11 | 1.98 |
| 2022-07-08 | 1.55 |
| 2022-07-07 | 1.13 |
| 2022-07-06 | 1.55 |
| 2022-07-05 | 2.83 |
| 2022-07-04 | 2.41 |
| 2022-06-30 | 2.41 |
| 2022-06-29 | 2.83 |
| 2022-06-28 | 2.41 |
| 2022-06-27 | 1.55 |
| 2022-06-24 | 1.55 |
| 2022-06-23 | 2.83 |
| 2022-06-22 | 1.48 |
| 2022-06-21 | 3.08 |
| 2022-06-20 | 2.68 |
| 2022-06-17 | 2.68 |
| 2022-06-16 | 2.68 |
| 2022-06-15 | 3.08 |
| 2022-06-14 | 0.29 |
| 2022-06-13 | -0.90 |
| 2022-06-10 | 0.69 |
| 2022-06-09 | 0.69 |
| 2022-06-08 | 0.29 |
| 2022-06-07 | -0.51 |
| 2022-06-06 | -0.51 |
| 2022-06-02 | -0.90 |
| 2022-06-01 | -0.90 |
| 2022-05-31 | -1.70 |
| 2022-05-30 | -2.10 |
| 2022-05-27 | -2.50 |
| 2022-05-26 | -2.89 |
| 2022-05-25 | -3.29 |
| 2022-05-24 | -2.89 |
| 2022-05-23 | -1.70 |
| 2022-05-20 | -1.70 |
| 2022-05-19 | -2.50 |
| 2022-05-18 | -3.29 |
| 2022-05-17 | -2.89 |
| 2022-05-16 | -4.09 |
| 2022-05-13 | -3.69 |
| 2022-05-12 | -4.09 |
| 2022-05-11 | -3.29 |
| 2022-05-10 | -2.89 |
| 2022-05-06 | -1.30 |
| 2022-05-05 | 1.09 |
| 2022-05-04 | 1.88 |
| 2022-05-03 | 1.09 |
| 2022-04-29 | 0.29 |
| 2022-04-28 | -1.70 |
| 2022-04-27 | -4.49 |
| 2022-04-26 | -4.49 |
| 2022-04-25 | -2.50 |
| 2022-04-22 | 1.48 |
| 2022-04-21 | 0.69 |
| 2022-04-20 | 1.09 |
| 2022-04-19 | 2.28 |
| 2022-04-14 | 3.08 |
| 2022-04-13 | 2.68 |
| 2022-04-12 | 1.48 |
| 2022-04-11 | 2.68 |
| 2022-04-08 | 4.67 |
| 2022-04-07 | 3.08 |
| 2022-04-06 | 4.27 |
| 2022-04-04 | 5.46 |
| 2022-04-01 | 3.47 |
| 2022-03-31 | 2.28 |
| 2022-03-30 | 1.09 |
| 2022-03-29 | -0.11 |
| 2022-03-28 | -0.51 |
| 2022-03-25 | -1.30 |
| 2022-03-24 | -0.11 |
| 2022-03-23 | -0.51 |
| 2022-03-22 | -0.90 |
| 2022-03-21 | -2.89 |
| 2022-03-18 | -0.90 |
| 2022-03-17 | -3.29 |
| 2022-03-16 | -7.67 |
| 2022-03-15 | -11.25 |
| 2022-03-14 | -6.47 |
| 2022-03-11 | -5.28 |
| 2022-03-10 | -4.49 |
| 2022-03-09 | -6.08 |
| 2022-03-08 | -5.28 |
| 2022-03-07 | -3.69 |
| 2022-03-04 | -0.90 |
| 2022-03-03 | -0.51 |
| 2022-03-02 | -1.30 |
| 2022-03-01 | 0.29 |
| 2022-02-28 | -0.11 |
| 2022-02-25 | -0.51 |
| 2022-02-24 | 0.29 |
| 2022-02-23 | 1.88 |
| 2022-02-22 | 2.68 |
| 2022-02-21 | 3.87 |
| 2022-02-18 | 3.87 |
| 2022-02-17 | 3.08 |
| 2022-02-16 | 3.47 |
| 2022-02-15 | 1.48 |
| 2022-02-14 | 3.08 |
| 2022-02-11 | 5.07 |
| 2022-02-10 | 3.87 |
| 2022-02-09 | 2.68 |
| 2022-02-08 | 1.09 |
| 2022-02-07 | 0.29 |
| 2022-02-04 | -0.90 |
| 2022-01-31 | -2.10 |
| 2022-01-28 | -2.50 |
| 2022-01-27 | -2.50 |
| 2022-01-26 | -1.70 |
| 2022-01-25 | -2.50 |
| 2022-01-24 | -0.51 |
| 2022-01-21 | 0.29 |
| 2022-01-20 | 0.69 |
| 2022-01-19 | -0.90 |
| 2022-01-18 | -2.10 |
| 2022-01-17 | -1.70 |
| 2022-01-14 | -2.10 |
| 2022-01-13 | -1.30 |
| 2022-01-12 | -1.70 |
| 2022-01-11 | -2.10 |
| 2022-01-10 | -2.89 |
| 2022-01-07 | -3.29 |
| 2022-01-06 | -4.09 |
| 2022-01-05 | -4.49 |
| 2022-01-04 | -5.28 |
| 2022-01-03 | -5.68 |
| 2021-12-31 | -6.08 |
| 2021-12-30 | -6.87 |
| 2021-12-29 | -6.08 |
| 2021-12-28 | -5.68 |
| 2021-12-24 | -6.47 |
| 2021-12-23 | -6.47 |
| 2021-12-22 | -7.27 |
| 2021-12-21 | -8.07 |
| 2021-12-20 | -8.46 |
| 2021-12-17 | -6.87 |
| 2021-12-16 | -7.27 |
| 2021-12-15 | -7.27 |
| 2021-12-14 | -7.27 |
| 2021-12-13 | -6.87 |
| 2021-12-10 | -6.87 |
| 2021-12-09 | -6.08 |
| 2021-12-08 | -6.47 |
| 2021-12-07 | -6.87 |
| 2021-12-06 | -7.67 |
| 2021-12-03 | -7.67 |
| 2021-12-02 | -7.67 |
| 2021-12-01 | -9.26 |
| 2021-11-30 | -9.26 |
| 2021-11-29 | -7.67 |
| 2021-11-26 | -7.27 |
| 2021-11-25 | -6.47 |
| 2021-11-24 | -5.68 |
| 2021-11-23 | -5.28 |
| 2021-11-22 | -5.68 |
| 2021-11-19 | -4.88 |
| 2021-11-18 | -5.28 |
| 2021-11-17 | -4.88 |
| 2021-11-16 | -5.28 |
| 2021-11-15 | -6.08 |
| 2021-11-12 | -5.68 |
| 2021-11-11 | -5.28 |
| 2021-11-10 | -6.47 |
| 2021-11-09 | -6.87 |
| 2021-11-08 | -6.87 |
| 2021-11-05 | -6.87 |
| 2021-11-04 | -5.28 |
| 2021-11-03 | -4.49 |
| 2021-11-02 | -4.49 |
| 2021-11-01 | -3.72 |
| 2021-10-29 | -4.11 |
| 2021-10-28 | -4.11 |
| 2021-10-27 | -1.35 |
| 2021-10-26 | -0.95 |
| 2021-10-25 | 0.23 |
| 2021-10-22 | -0.16 |
| 2021-10-21 | 0.62 |
| 2021-10-20 | -1.35 |
| 2021-10-19 | -1.35 |
| 2021-10-18 | -2.53 |
| 2021-10-15 | -2.14 |
| 2021-10-12 | -1.74 |
| 2021-10-11 | -2.14 |
| 2021-10-08 | -2.53 |
| 2021-10-07 | -3.32 |
| 2021-10-06 | -4.51 |
| 2021-10-05 | -5.29 |
| 2021-10-04 | -4.90 |
| 2021-09-30 | -4.51 |
| 2021-09-29 | -5.29 |
| 2021-09-28 | -6.87 |
| 2021-09-27 | -7.27 |
| 2021-09-24 | -6.48 |
| 2021-09-23 | -6.08 |
| 2021-09-21 | -7.27 |
| 2021-09-20 | -8.45 |
| 2021-09-17 | -6.08 |
| 2021-09-16 | -2.93 |
| 2021-09-15 | -2.14 |
| 2021-09-14 | -1.74 |
| 2021-09-13 | 0.62 |
| 2021-09-10 | 0.62 |
| 2021-09-09 | -0.56 |
| 2021-09-08 | 0.23 |
| 2021-09-07 | 0.23 |
| 2021-09-06 | -0.95 |
| 2021-09-03 | -2.14 |
| 2021-09-02 | -2.93 |
| 2021-09-01 | -3.32 |
| 2021-08-31 | -5.29 |
| 2021-08-30 | -4.11 |
| 2021-08-27 | -3.32 |
| 2021-08-26 | -3.72 |
| 2021-08-25 | -3.72 |
| 2021-08-24 | -4.51 |
| 2021-08-23 | -6.08 |
| 2021-08-20 | -6.48 |
| 2021-08-19 | -4.90 |
| 2021-08-18 | -2.93 |
| 2021-08-17 | -4.90 |
| 2021-08-16 | -2.93 |
| 2021-08-13 | -4.51 |
| 2021-08-12 | -4.51 |
| 2021-08-11 | -3.72 |
| 2021-08-10 | -3.72 |
| 2021-08-09 | -4.90 |
| 2021-08-06 | -5.69 |
| 2021-08-05 | -4.51 |
| 2021-08-04 | -4.11 |
| 2021-08-03 | -3.72 |
| 2021-08-02 | -3.72 |
| 2021-07-30 | -4.90 |
| 2021-07-29 | -4.90 |
| 2021-07-28 | -5.69 |
| 2021-07-27 | -6.08 |
| 2021-07-26 | -2.93 |
| 2021-07-23 | -0.56 |
| 2021-07-22 | -0.16 |
| 2021-07-21 | -0.16 |
| 2021-07-20 | 0.23 |
| 2021-07-19 | 1.81 |
| 2021-07-16 | 2.60 |
| 2021-07-15 | 1.81 |
| 2021-07-14 | 1.02 |
| 2021-07-13 | 1.41 |
| 2021-07-12 | 0.23 |
| 2021-07-09 | 0.23 |
| 2021-07-08 | 1.41 |
| 2021-07-07 | 4.57 |
| 2021-07-06 | 4.97 |
| 2021-07-05 | 3.78 |
| 2021-07-02 | 2.60 |
| 2021-06-30 | 2.20 |
| 2021-06-29 | 1.81 |
| 2021-06-28 | 4.57 |
| 2021-06-25 | 4.18 |
| 2021-06-24 | 3.39 |
| 2021-06-23 | 3.78 |
| 2021-06-22 | 3.23 |
| 2021-06-21 | 3.60 |
| 2021-06-18 | 3.60 |
| 2021-06-17 | 6.22 |
| 2021-06-16 | 6.22 |
| 2021-06-15 | 6.97 |
| 2021-06-11 | 7.34 |
| 2021-06-10 | 8.46 |
| 2021-06-09 | 9.58 |
| 2021-06-08 | 9.58 |
| 2021-06-07 | 8.09 |
| 2021-06-04 | 7.71 |
| 2021-06-03 | 6.97 |
| 2021-06-02 | 7.34 |
| 2021-06-01 | 7.34 |
| 2021-05-31 | 7.34 |
| 2021-05-28 | 7.71 |
| 2021-05-27 | 7.34 |
| 2021-05-26 | 5.47 |
| 2021-05-25 | 4.72 |
| 2021-05-24 | 2.48 |
| 2021-05-21 | 3.23 |
| 2021-05-20 | 2.85 |
| 2021-05-18 | 3.60 |
| 2021-05-17 | 1.73 |
| 2021-05-14 | 2.48 |
| 2021-05-13 | 0.23 |
| 2021-05-12 | 2.48 |
| 2021-05-11 | 2.10 |
| 2021-05-10 | 2.10 |
| 2021-05-07 | 2.10 |
| 2021-05-06 | 2.10 |
| 2021-05-05 | 3.23 |
| 2021-05-04 | 0.23 |
| 2021-05-03 | -0.51 |
| 2021-04-30 | -0.51 |
| 2021-04-29 | -0.89 |
| 2021-04-28 | -3.51 |
| 2021-04-27 | -4.25 |
| 2021-04-26 | -4.25 |
| 2021-04-23 | -3.51 |
| 2021-04-22 | -3.13 |
| 2021-04-21 | -3.88 |
| 2021-04-20 | -3.51 |
| 2021-04-19 | -3.88 |
| 2021-04-16 | -5.00 |
| 2021-04-15 | -5.38 |
| 2021-04-14 | -5.75 |
| 2021-04-13 | -5.75 |
| 2021-04-12 | -5.38 |
| 2021-04-09 | -5.38 |
| 2021-04-08 | -5.75 |
| 2021-04-07 | -6.12 |
| 2021-04-01 | -5.38 |
| 2021-03-31 | -5.75 |
| 2021-03-30 | -5.00 |
| 2021-03-29 | -5.75 |
| 2021-03-26 | -6.87 |
| 2021-03-25 | -6.12 |
| 2021-03-24 | -7.25 |
| 2021-03-23 | -6.87 |
| 2021-03-22 | -6.50 |
| 2021-03-19 | -6.50 |
| 2021-03-18 | -5.75 |
| 2021-03-17 | -5.75 |
| 2021-03-16 | -5.75 |
| 2021-03-15 | -6.50 |
| 2021-03-12 | -7.25 |
| 2021-03-11 | -6.87 |
| 2021-03-10 | -6.87 |
| 2021-03-09 | -7.62 |
| 2021-03-08 | -7.62 |
| 2021-03-05 | -7.62 |
| 2021-03-04 | -8.37 |
| 2021-03-03 | -7.25 |
| 2021-03-02 | -9.12 |
| 2021-03-01 | -8.74 |
| 2021-02-26 | -9.86 |
| 2021-02-25 | -7.62 |
| 2021-02-24 | -8.37 |
| 2021-02-23 | -6.50 |
| 2021-02-22 | -7.62 |
| 2021-02-19 | -6.87 |
| 2021-02-18 | -7.62 |
| 2021-02-17 | -6.12 |
| 2021-02-16 | -7.99 |
| 2021-02-11 | -9.86 |
| 2021-02-10 | -9.49 |
| 2021-02-09 | -10.99 |
| 2021-02-08 | -10.24 |
| 2021-02-05 | -10.24 |
| 2021-02-04 | -10.24 |
| 2021-02-03 | -9.49 |
| 2021-02-02 | -9.86 |
| 2021-02-01 | -10.24 |
| 2021-01-29 | -10.61 |
| 2021-01-28 | -9.86 |
| 2021-01-27 | -7.99 |
| 2021-01-26 | -7.99 |
| 2021-01-25 | -6.87 |
| 2021-01-22 | -5.75 |
| 2021-01-21 | -2.38 |
| 2021-01-20 | -1.26 |
| 2021-01-19 | -0.89 |
| 2021-01-18 | -7.62 |
| 2021-01-15 | -7.62 |
| 2021-01-14 | -7.62 |
| 2021-01-13 | -7.62 |
| 2021-01-12 | -7.99 |
| 2021-01-11 | -10.61 |
| 2021-01-08 | -10.24 |
| 2021-01-07 | -9.49 |
| 2021-01-06 | -8.37 |
| 2021-01-05 | -8.74 |
| 2021-01-04 | -8.37 |
| 2020-12-31 | -7.99 |
| 2020-12-30 | -9.12 |
| 2020-12-29 | -9.86 |
| 2020-12-28 | -9.49 |
| 2020-12-24 | -10.24 |
| 2020-12-23 | -10.99 |
| 2020-12-22 | -10.61 |
| 2020-12-21 | -9.86 |
| 2020-12-18 | -9.12 |
| 2020-12-17 | -8.37 |
| 2020-12-16 | -8.74 |
| 2020-12-15 | -9.12 |
| 2020-12-14 | -9.12 |
| 2020-12-11 | -9.12 |
| 2020-12-10 | -9.12 |
| 2020-12-09 | -8.74 |
| 2020-12-08 | -7.99 |
| 2020-12-07 | -7.62 |
| 2020-12-04 | -6.87 |
| 2020-12-03 | -5.38 |
| 2020-12-02 | -4.63 |
| 2020-12-01 | -4.63 |
| 2020-11-30 | -8.37 |
| 2020-11-27 | -5.38 |
| 2020-11-26 | -7.25 |
| 2020-11-25 | -8.74 |
| 2020-11-24 | -9.49 |
| 2020-11-23 | -9.12 |
| 2020-11-20 | -10.24 |
| 2020-11-19 | -9.49 |
| 2020-11-18 | -7.99 |
| 2020-11-17 | -8.74 |
| 2020-11-16 | -9.12 |
| 2020-11-13 | -10.61 |
| 2020-11-12 | -9.12 |
| 2020-11-11 | -7.99 |
| 2020-11-10 | -9.12 |
| 2020-11-09 | -9.49 |
| 2020-11-06 | -11.36 |
| 2020-11-05 | -11.36 |
| 2020-11-04 | -13.23 |
| 2020-11-03 | -12.48 |
| 2020-11-02 | -13.23 |
| 2020-10-30 | -15.54 |
| 2020-10-29 | -14.07 |
| 2020-10-28 | -14.07 |
| 2020-10-27 | -12.60 |
| 2020-10-23 | -10.03 |
| 2020-10-22 | -11.50 |
| 2020-10-21 | -10.77 |
| 2020-10-20 | -12.23 |
| 2020-10-19 | -12.23 |
| 2020-10-16 | -13.34 |
| 2020-10-15 | -15.54 |
| 2020-10-14 | -14.44 |
| 2020-10-12 | -14.07 |
| 2020-10-09 | -15.91 |
| 2020-10-08 | -15.91 |
| 2020-10-07 | -15.17 |
| 2020-10-06 | -15.54 |
| 2020-10-05 | -15.17 |
| 2020-09-30 | -15.91 |
| 2020-09-29 | -15.17 |
| 2020-09-28 | -14.80 |
| 2020-09-25 | -15.54 |
| 2020-09-24 | -16.27 |
| 2020-09-23 | -13.70 |
| 2020-09-22 | -12.23 |
| 2020-09-21 | -11.13 |
| 2020-09-18 | -10.40 |
| 2020-09-17 | -11.87 |
| 2020-09-16 | -10.77 |
| 2020-09-15 | -10.40 |
| 2020-09-14 | -10.77 |
| 2020-09-11 | -10.40 |
| 2020-09-10 | -10.03 |
| 2020-09-09 | -9.66 |
| 2020-09-08 | -8.56 |
| 2020-09-07 | -8.93 |
| 2020-09-04 | -8.93 |
| 2020-09-03 | -8.20 |
| 2020-09-02 | -7.46 |
| 2020-09-01 | -6.36 |
| 2020-08-31 | -7.09 |
| 2020-08-28 | -4.89 |
| 2020-08-27 | -4.89 |
| 2020-08-26 | -4.52 |
| 2020-08-25 | -3.05 |
| 2020-08-24 | -3.42 |
| 2020-08-21 | -4.16 |
| 2020-08-20 | -4.52 |
| 2020-08-19 | -3.05 |
| 2020-08-18 | -0.85 |
| 2020-08-17 | -0.48 |
| 2020-08-14 | -3.42 |
| 2020-08-13 | -4.89 |
| 2020-08-12 | -4.89 |
| 2020-08-11 | -5.62 |
| 2020-08-10 | -4.89 |
| 2020-08-07 | -4.52 |
| 2020-08-06 | -3.42 |
| 2020-08-05 | -3.05 |
| 2020-08-04 | -2.32 |
| 2020-08-03 | -6.36 |
| 2020-07-31 | -7.46 |
| 2020-07-30 | -7.46 |
| 2020-07-29 | -6.36 |
| 2020-07-28 | -8.20 |
| 2020-07-27 | -8.93 |
| 2020-07-24 | -8.93 |
| 2020-07-23 | -6.36 |
| 2020-07-22 | -5.26 |
| 2020-07-21 | -3.42 |
| 2020-07-20 | -3.05 |
| 2020-07-17 | -6.36 |
| 2020-07-16 | -5.62 |
| 2020-07-15 | -3.79 |
| 2020-07-14 | -1.59 |
| 2020-07-13 | 1.35 |
| 2020-07-10 | 2.09 |
| 2020-07-09 | 10.90 |
| 2020-07-08 | 10.90 |
| 2020-07-07 | 8.70 |
| 2020-07-06 | 8.70 |
| 2020-07-03 | -7.09 |
| 2020-07-02 | -10.40 |
| 2020-06-30 | -17.01 |
| 2020-06-29 | -17.38 |
| 2020-06-26 | -15.06 |
| 2020-06-24 | -13.32 |
| 2020-06-23 | -13.32 |
| 2020-06-22 | -13.32 |
| 2020-06-19 | -13.32 |
| 2020-06-18 | -14.36 |
| 2020-06-17 | -15.06 |
| 2020-06-16 | -14.71 |
| 2020-06-15 | -17.84 |
| 2020-06-12 | -16.45 |
| 2020-06-11 | -15.41 |
| 2020-06-10 | -12.27 |
| 2020-06-09 | -11.23 |
| 2020-06-08 | -11.58 |
| 2020-06-05 | -12.62 |
| 2020-06-04 | -16.10 |
| 2020-06-03 | -15.41 |
| 2020-06-02 | -16.80 |
| 2020-06-01 | -17.50 |
| 2020-05-29 | -18.89 |
| 2020-05-28 | -18.89 |
| 2020-05-27 | -17.15 |
| 2020-05-26 | -17.50 |
| 2020-05-25 | -18.19 |
| 2020-05-22 | -17.84 |
| 2020-05-21 | -13.67 |
| 2020-05-20 | -12.62 |
| 2020-05-19 | -12.62 |
| 2020-05-18 | -14.36 |
| 2020-05-15 | -14.36 |
| 2020-05-14 | -14.01 |
| 2020-05-13 | -11.58 |
| 2020-05-12 | -11.23 |
| 2020-05-11 | -10.88 |
| 2020-05-08 | -11.58 |
| 2020-05-07 | -12.62 |
| 2020-05-06 | -12.62 |
| 2020-05-05 | -14.01 |
| 2020-05-04 | -14.36 |
| 2020-04-29 | -11.58 |
| 2020-04-28 | -10.18 |
| 2020-04-27 | -12.27 |
| 2020-04-24 | -14.71 |
| 2020-04-23 | -14.01 |
| 2020-04-22 | -12.62 |
| 2020-04-21 | -13.32 |
| 2020-04-20 | -11.58 |
| 2020-04-17 | -11.58 |
| 2020-04-16 | -14.01 |
| 2020-04-15 | -13.32 |
| 2020-04-14 | -11.23 |
| 2020-04-09 | -11.58 |
| 2020-04-08 | -12.27 |
| 2020-04-07 | -10.18 |
| 2020-04-06 | -11.93 |
| 2020-04-03 | -14.01 |
| 2020-04-02 | -10.53 |
| 2020-04-01 | -12.27 |
| 2020-03-31 | -10.88 |
| 2020-03-30 | -16.45 |
| 2020-03-27 | -17.15 |
| 2020-03-26 | -18.19 |
| 2020-03-25 | -18.54 |
| 2020-03-24 | -22.37 |
| 2020-03-23 | -26.20 |
| 2020-03-20 | -23.41 |
| 2020-03-19 | -26.55 |
| 2020-03-18 | -22.72 |
| 2020-03-17 | -17.50 |
| 2020-03-16 | -16.80 |
| 2020-03-13 | -12.97 |
| 2020-03-12 | -9.14 |
| 2020-03-11 | -6.01 |
| 2020-03-10 | -5.66 |
| 2020-03-09 | -4.96 |
| 2020-03-06 | -0.09 |
| 2020-03-05 | -0.79 |
| 2020-03-04 | -2.87 |
| 2020-03-03 | -2.18 |
| 2020-03-02 | -2.18 |
| 2020-02-28 | -3.92 |
| 2020-02-27 | -2.18 |
| 2020-02-26 | -2.87 |
| 2020-02-25 | -2.18 |
| 2020-02-24 | -1.13 |
| 2020-02-21 | 2.35 |
| 2020-02-20 | 3.04 |
| 2020-02-19 | 1.65 |
| 2020-02-18 | 1.65 |
| 2020-02-17 | 2.35 |
| 2020-02-14 | 1.30 |
| 2020-02-13 | 1.65 |
| 2020-02-12 | 2.70 |
| 2020-02-11 | 1.65 |
| 2020-02-10 | 1.30 |
| 2020-02-07 | 1.65 |
| 2020-02-06 | 3.39 |
| 2020-02-05 | 0.96 |
| 2020-02-04 | 0.26 |
| 2020-02-03 | -2.18 |
| 2020-01-31 | -2.53 |
| 2020-01-30 | -1.13 |
| 2020-01-29 | 2.70 |
| 2020-01-24 | 7.22 |
| 2020-01-23 | 7.92 |
| 2020-01-22 | 10.70 |
| 2020-01-21 | 10.01 |
| 2020-01-20 | 13.84 |
| 2020-01-17 | 14.53 |
| 2020-01-16 | 14.18 |
| 2020-01-15 | 13.84 |
| 2020-01-14 | 14.53 |
| 2020-01-13 | 14.53 |
| 2020-01-10 | 13.49 |
| 2020-01-09 | 14.53 |
| 2020-01-08 | 13.14 |
| 2020-01-07 | 14.18 |
| 2020-01-06 | 14.53 |
| 2020-01-03 | 14.53 |
| 2020-01-02 | 15.92 |
| 2019-12-31 | 12.79 |
| 2019-12-30 | 13.84 |
| 2019-12-27 | 14.18 |
| 2019-12-24 | 13.14 |
| 2019-12-23 | 13.49 |
| 2019-12-20 | 14.18 |
| 2019-12-19 | 14.18 |
| 2019-12-18 | 15.23 |
| 2019-12-17 | 15.58 |
| 2019-12-16 | 13.84 |
| 2019-12-13 | 14.18 |
| 2019-12-12 | 11.40 |
| 2019-12-11 | 10.70 |
| 2019-12-10 | 9.66 |
| 2019-12-09 | 9.31 |
| 2019-12-06 | 8.96 |
| 2019-12-05 | 8.27 |
| 2019-12-04 | 7.92 |
| 2019-12-03 | 8.96 |
| 2019-12-02 | 8.61 |
| 2019-11-29 | 9.31 |
| 2019-11-28 | 10.35 |
| 2019-11-27 | 11.05 |
| 2019-11-26 | 10.70 |
| 2019-11-25 | 10.35 |
| 2019-11-22 | 9.66 |
| 2019-11-21 | 10.01 |
| 2019-11-20 | 12.10 |
| 2019-11-19 | 12.79 |
| 2019-11-18 | 11.75 |
| 2019-11-15 | 11.40 |
| 2019-11-14 | 12.44 |
| 2019-11-13 | 12.44 |
| 2019-11-12 | 15.23 |
| 2019-11-11 | 14.53 |
| 2019-11-08 | 16.27 |
| 2019-11-07 | 16.97 |
| 2019-11-06 | 16.62 |
| 2019-11-05 | 17.66 |
| 2019-11-04 | 17.66 |
| 2019-11-01 | 16.62 |
| 2019-10-31 | 15.23 |
| 2019-10-30 | 14.88 |
| 2019-10-29 | 13.84 |
| 2019-10-28 | 14.18 |
| 2019-10-25 | 11.40 |
| 2019-10-24 | 11.75 |
| 2019-10-23 | 12.10 |
| 2019-10-22 | 12.44 |
| 2019-10-21 | 12.79 |
| 2019-10-18 | 11.40 |
| 2019-10-17 | 12.79 |
| 2019-10-16 | 12.10 |
| 2019-10-15 | 13.49 |
| 2019-10-14 | 12.10 |
| 2019-10-11 | 12.79 |
| 2019-10-10 | 8.27 |
| 2019-10-09 | 8.27 |
| 2019-10-08 | 8.61 |
| 2019-10-04 | 8.61 |
| 2019-10-03 | 9.66 |
| 2019-10-02 | 8.61 |
| 2019-09-30 | 9.31 |
| 2019-09-27 | 9.66 |
| 2019-09-26 | 10.01 |
| 2019-09-25 | 11.75 |
| 2019-09-24 | 11.75 |
| 2019-09-23 | 11.75 |
| 2019-09-20 | 12.79 |
| 2019-09-19 | 12.79 |
| 2019-09-18 | 13.14 |
| 2019-09-17 | 14.18 |
| 2019-09-16 | 15.58 |
| 2019-09-13 | 17.32 |
| 2019-09-12 | 15.23 |
| 2019-09-11 | 14.18 |
| 2019-09-10 | 12.44 |
| 2019-09-09 | 12.10 |
| 2019-09-06 | 12.44 |
| 2019-09-05 | 11.40 |
| 2019-09-04 | 9.66 |
| 2019-09-03 | 7.22 |
| 2019-09-02 | 8.27 |
| 2019-08-30 | 6.87 |
| 2019-08-29 | 5.13 |
| 2019-08-28 | 5.83 |
| 2019-08-27 | 5.48 |
| 2019-08-26 | 5.13 |
| 2019-08-23 | 5.48 |
| 2019-08-22 | 4.78 |
| 2019-08-21 | 5.48 |
| 2019-08-20 | 5.48 |
| 2019-08-19 | 6.53 |
| 2019-08-16 | 4.09 |
| 2019-08-15 | 3.74 |
| 2019-08-14 | 4.09 |
| 2019-08-13 | 4.09 |
| 2019-08-12 | 6.53 |
| 2019-08-09 | 5.48 |
| 2019-08-08 | 6.87 |
| 2019-08-07 | 6.87 |
| 2019-08-06 | 7.57 |
| 2019-08-05 | 9.66 |
| 2019-08-02 | 12.44 |
| 2019-08-01 | 15.23 |
| 2019-07-31 | 15.23 |
| 2019-07-30 | 16.27 |
| 2019-07-29 | 15.23 |
| 2019-07-26 | 15.58 |
| 2019-07-25 | 15.92 |
| 2019-07-24 | 15.58 |
| 2019-07-23 | 16.97 |
| 2019-07-22 | 14.88 |
| 2019-07-19 | 16.97 |
| 2019-07-18 | 12.44 |
| 2019-07-17 | 12.10 |
| 2019-07-16 | 12.44 |
| 2019-07-15 | 12.10 |
| 2019-07-12 | 10.70 |
| 2019-07-11 | 10.70 |
| 2019-07-10 | 8.96 |
| 2019-07-09 | 6.87 |
| 2019-07-08 | 6.87 |
| 2019-07-05 | 7.92 |
| 2019-07-04 | 7.57 |
| 2019-07-03 | 8.27 |
| 2019-07-02 | 8.27 |
| 2019-06-28 | 6.18 |
| 2019-06-27 | 6.53 |
| 2019-06-26 | 5.48 |
| 2019-06-25 | 5.07 |
| 2019-06-24 | 5.75 |
| 2019-06-21 | 6.09 |
| 2019-06-20 | 6.09 |
| 2019-06-19 | 3.70 |
| 2019-06-18 | 1.99 |
| 2019-06-17 | 2.33 |
| 2019-06-14 | 2.67 |
| 2019-06-13 | 3.01 |
| 2019-06-12 | 3.70 |
| 2019-06-11 | 5.07 |
| 2019-06-10 | 4.04 |
| 2019-06-06 | 3.70 |
| 2019-06-05 | 4.04 |
| 2019-06-04 | 4.38 |
| 2019-06-03 | 5.41 |
| 2019-05-31 | 5.41 |
| 2019-05-30 | 5.07 |
| 2019-05-29 | 3.01 |
| 2019-05-28 | 0.62 |
| 2019-05-27 | -0.41 |
| 2019-05-24 | -0.41 |
| 2019-05-23 | -1.09 |
| 2019-05-22 | -0.07 |
| 2019-05-21 | 0.27 |
| 2019-05-20 | -0.75 |
| 2019-05-17 | 0.27 |
| 2019-05-16 | 1.30 |
| 2019-05-15 | 1.64 |
| 2019-05-14 | 2.33 |
| 2019-05-10 | 3.35 |
| 2019-05-09 | 2.67 |
| 2019-05-08 | 5.07 |
| 2019-05-07 | 7.46 |
| 2019-05-06 | 7.46 |
| 2019-05-03 | 12.25 |
| 2019-05-02 | 11.23 |
| 2019-04-30 | 9.86 |
| 2019-04-29 | 10.88 |
| 2019-04-26 | 10.54 |
| 2019-04-25 | 10.88 |
| 2019-04-24 | 12.25 |
| 2019-04-23 | 13.62 |
| 2019-04-18 | 15.33 |
| 2019-04-17 | 16.02 |
| 2019-04-16 | 13.96 |
| 2019-04-15 | 12.59 |
| 2019-04-12 | 12.59 |
| 2019-04-11 | 11.91 |
| 2019-04-10 | 15.67 |
| 2019-04-09 | 17.39 |
| 2019-04-08 | 17.73 |
| 2019-04-04 | 16.36 |
| 2019-04-03 | 17.04 |
| 2019-04-02 | 16.02 |
| 2019-04-01 | 15.67 |
| 2019-03-29 | 14.99 |
| 2019-03-28 | 13.28 |
| 2019-03-27 | 13.62 |
| 2019-03-26 | 13.96 |
| 2019-03-25 | 14.31 |
| 2019-03-22 | 19.44 |
| 2019-03-21 | 20.47 |
| 2019-03-20 | 19.10 |
| 2019-03-19 | 20.12 |
| 2019-03-18 | 20.81 |
| 2019-03-15 | 18.07 |
| 2019-03-14 | 19.10 |
| 2019-03-13 | 20.12 |
| 2019-03-12 | 21.83 |
| 2019-03-11 | 20.47 |
| 2019-03-08 | 18.41 |
| 2019-03-07 | 24.91 |
| 2019-03-06 | 29.71 |
| 2019-03-05 | 28.00 |
| 2019-03-04 | 28.34 |
| 2019-03-01 | 25.60 |
| 2019-02-28 | 21.83 |
| 2019-02-27 | 22.52 |
| 2019-02-26 | 23.20 |
| 2019-02-25 | 25.60 |
| 2019-02-22 | 19.78 |
| 2019-02-21 | 17.04 |
| 2019-02-20 | 16.36 |
| 2019-02-19 | 14.65 |
| 2019-02-18 | 11.23 |
| 2019-02-15 | 9.51 |
| 2019-02-14 | 12.59 |
| 2019-02-13 | 12.94 |
| 2019-02-12 | 10.20 |
| 2019-02-11 | 10.54 |
| 2019-02-08 | 9.86 |
| 2019-02-04 | 11.23 |
| 2019-02-01 | 11.23 |
| 2019-01-31 | 10.88 |
| 2019-01-30 | 9.86 |
| 2019-01-29 | 9.17 |
| 2019-01-28 | 9.17 |
| 2019-01-25 | 9.17 |
| 2019-01-24 | 7.12 |
| 2019-01-23 | 6.09 |
| 2019-01-22 | 6.43 |
| 2019-01-21 | 8.15 |
| 2019-01-18 | 8.49 |
| 2019-01-17 | 7.46 |
| 2019-01-16 | 8.49 |
| 2019-01-15 | 7.80 |
| 2019-01-14 | 4.72 |
| 2019-01-11 | 6.78 |
| 2019-01-10 | 5.07 |
| 2019-01-09 | 4.72 |
| 2019-01-08 | 3.01 |
| 2019-01-07 | 4.04 |
| 2019-01-04 | 4.04 |
| 2019-01-03 | 3.01 |
| 2019-01-02 | 3.35 |
| 2018-12-31 | 7.80 |
| 2018-12-28 | 6.09 |
| 2018-12-27 | 5.41 |
| 2018-12-24 | 4.38 |
| 2018-12-21 | 6.43 |
| 2018-12-20 | 8.83 |
| 2018-12-19 | 9.51 |
| 2018-12-18 | 9.17 |
| 2018-12-17 | 9.17 |
| 2018-12-14 | 9.86 |
| 2018-12-13 | 10.88 |
| 2018-12-12 | 9.86 |
| 2018-12-11 | 8.15 |
| 2018-12-10 | 8.15 |
| 2018-12-07 | 9.17 |
| 2018-12-06 | 11.23 |
| 2018-12-05 | 15.33 |
| 2018-12-04 | 17.73 |
| 2018-12-03 | 16.70 |
| 2018-11-30 | 15.33 |
| 2018-11-29 | 14.99 |
| 2018-11-28 | 15.33 |
| 2018-11-27 | 13.62 |
| 2018-11-26 | 14.99 |
| 2018-11-23 | 14.65 |
| 2018-11-22 | 15.67 |
| 2018-11-21 | 17.73 |
| 2018-11-20 | 17.73 |
| 2018-11-19 | 19.78 |
| 2018-11-16 | 19.78 |
| 2018-11-15 | 21.49 |
| 2018-11-14 | 17.73 |
| 2018-11-13 | 17.04 |
| 2018-11-12 | 16.36 |
| 2018-11-09 | 16.36 |
| 2018-11-08 | 17.04 |
| 2018-11-07 | 16.70 |
| 2018-11-06 | 17.39 |
| 2018-11-05 | 15.33 |
| 2018-11-02 | 18.41 |
| 2018-11-01 | 9.86 |
| 2018-10-31 | 9.51 |
| 2018-10-30 | 17.04 |
| 2018-10-29 | 12.25 |
| 2018-10-26 | 13.62 |
| 2018-10-25 | 17.73 |
| 2018-10-24 | 18.41 |
| 2018-10-23 | 21.49 |
| 2018-10-22 | 25.94 |
| 2018-10-19 | 28.68 |
| 2018-10-18 | 28.68 |
| 2018-10-16 | 24.91 |
| 2018-10-15 | 21.49 |
| 2018-10-12 | 19.78 |
| 2018-10-11 | 16.02 |
| 2018-10-10 | 22.18 |
| 2018-10-09 | 20.47 |
| 2018-10-08 | 20.12 |
| 2018-10-05 | 22.18 |
| 2018-10-04 | 23.20 |
| 2018-10-03 | 24.57 |
| 2018-10-02 | 22.86 |
| 2018-09-28 | 20.47 |
| 2018-09-27 | 18.75 |
| 2018-09-26 | 19.44 |
| 2018-09-24 | 16.70 |
| 2018-09-21 | 18.75 |
| 2018-09-20 | 13.96 |
| 2018-09-19 | 12.94 |
| 2018-09-18 | 11.23 |
| 2018-09-17 | 10.20 |
| 2018-09-14 | 10.88 |
| 2018-09-13 | 9.51 |
| 2018-09-12 | 8.83 |
| 2018-09-11 | 8.83 |
| 2018-09-10 | 9.86 |
| 2018-09-07 | 11.57 |
| 2018-09-06 | 12.25 |
| 2018-09-05 | 12.94 |
| 2018-09-04 | 15.67 |
| 2018-09-03 | 14.65 |
| 2018-08-31 | 16.36 |
| 2018-08-30 | 17.39 |
| 2018-08-29 | 18.75 |
| 2018-08-28 | 19.44 |
| 2018-08-27 | 18.07 |
| 2018-08-24 | 15.67 |
| 2018-08-23 | 16.70 |
| 2018-08-22 | 17.73 |
| 2018-08-21 | 18.41 |
| 2018-08-20 | 17.39 |
| 2018-08-17 | 16.02 |
| 2018-08-16 | 16.02 |
| 2018-08-15 | 14.65 |
| 2018-08-14 | 19.44 |
| 2018-08-13 | 19.10 |
| 2018-08-10 | 24.23 |
| 2018-08-09 | 23.55 |
| 2018-08-08 | 21.49 |
| 2018-08-07 | 18.75 |
| 2018-08-06 | 17.04 |
| 2018-08-03 | 15.67 |
| 2018-08-02 | 16.36 |
| 2018-08-01 | 19.10 |
| 2018-07-31 | 19.78 |
| 2018-07-30 | 20.81 |
| 2018-07-27 | 20.12 |
| 2018-07-26 | 19.78 |
| 2018-07-25 | 20.12 |
| 2018-07-24 | 18.75 |
| 2018-07-23 | 16.36 |
| 2018-07-20 | 17.04 |
| 2018-07-19 | 16.02 |
| 2018-07-18 | 16.70 |
| 2018-07-17 | 17.04 |
| 2018-07-16 | 18.07 |
| 2018-07-13 | 18.75 |
| 2018-07-12 | 18.41 |
| 2018-07-11 | 17.39 |
| 2018-07-10 | 18.75 |
| 2018-07-09 | 19.78 |
| 2018-07-06 | 18.07 |
| 2018-07-05 | 18.75 |
| 2018-07-04 | 18.75 |
| 2018-07-03 | 23.20 |
| 2018-06-29 | 26.28 |
| 2018-06-28 | 22.86 |
| 2018-06-27 | 22.86 |
| 2018-06-26 | 25.94 |
| 2018-06-25 | 28.34 |
| 2018-06-22 | 29.02 |
| 2018-06-21 | 28.34 |
| 2018-06-20 | 30.05 |
| 2018-06-19 | 30.39 |
| 2018-06-15 | 37.92 |
| 2018-06-14 | 36.89 |
| 2018-06-13 | 37.92 |
| 2018-06-12 | 39.29 |
| 2018-06-11 | 37.24 |
| 2018-06-08 | 36.89 |
| 2018-06-07 | 39.97 |
| 2018-06-06 | 38.26 |
| 2018-06-05 | 39.63 |
| 2018-06-04 | 38.26 |
| 2018-06-01 | 26.97 |
| 2018-05-31 | 26.97 |
| 2018-05-30 | 24.57 |
| 2018-05-29 | 26.28 |
| 2018-05-28 | 27.31 |
| 2018-05-25 | 26.28 |
| 2018-05-24 | 25.94 |
| 2018-05-23 | 25.60 |
| 2018-05-21 | 29.36 |
| 2018-05-18 | 28.00 |
| 2018-05-17 | 27.65 |
| 2018-05-16 | 28.68 |
| 2018-05-15 | 29.02 |
| 2018-05-14 | 30.39 |
| 2018-05-11 | 28.00 |
| 2018-05-10 | 26.97 |
| 2018-05-09 | 25.94 |
| 2018-05-08 | 26.63 |
| 2018-05-07 | 24.91 |
| 2018-05-04 | 21.83 |
| 2018-05-03 | 22.86 |
| 2018-05-02 | 24.23 |
| 2018-04-30 | 27.65 |
| 2018-04-27 | 23.89 |
| 2018-04-26 | 19.78 |
| 2018-04-25 | 21.49 |
| 2018-04-24 | 23.89 |
| 2018-04-23 | 22.89 |
| 2018-04-20 | 22.55 |
| 2018-04-19 | 25.25 |
| 2018-04-18 | 23.23 |
| 2018-04-17 | 23.56 |
| 2018-04-16 | 24.91 |
| 2018-04-13 | 27.61 |
| 2018-04-12 | 28.63 |
| 2018-04-11 | 30.32 |
| 2018-04-10 | 30.32 |
| 2018-04-09 | 23.90 |
| 2018-04-06 | 22.21 |
| 2018-04-04 | 21.88 |
| 2018-04-03 | 23.23 |
| 2018-03-29 | 23.90 |
| 2018-03-28 | 25.59 |
| 2018-03-27 | 31.33 |
| 2018-03-26 | 34.37 |
| 2018-03-23 | 35.04 |
| 2018-03-22 | 39.77 |
| 2018-03-21 | 40.44 |
| 2018-03-20 | 41.46 |
| 2018-03-19 | 43.14 |
| 2018-03-16 | 45.51 |
| 2018-03-15 | 46.52 |
| 2018-03-14 | 44.83 |
| 2018-03-13 | 46.86 |
| 2018-03-12 | 48.55 |
| 2018-03-09 | 45.85 |
| 2018-03-08 | 42.47 |
| 2018-03-07 | 39.43 |
| 2018-03-06 | 42.81 |
| 2018-03-05 | 39.09 |
| 2018-03-02 | 41.79 |
| 2018-03-01 | 44.50 |
| 2018-02-28 | 42.81 |
| 2018-02-27 | 45.51 |
| 2018-02-26 | 46.86 |
| 2018-02-23 | 45.85 |
| 2018-02-22 | 44.16 |
| 2018-02-21 | 42.13 |
| 2018-02-20 | 39.43 |
| 2018-02-15 | 41.46 |
| 2018-02-14 | 36.39 |
| 2018-02-13 | 36.39 |
| 2018-02-12 | 36.39 |
| 2018-02-09 | 36.05 |
| 2018-02-08 | 43.82 |
| 2018-02-07 | 43.82 |
| 2018-02-06 | 46.52 |
| 2018-02-05 | 57.32 |
| 2018-02-02 | 59.35 |
| 2018-02-01 | 48.55 |
| 2018-01-31 | 50.91 |
| 2018-01-30 | 48.88 |
| 2018-01-29 | 52.26 |
| 2018-01-26 | 55.64 |
| 2018-01-25 | 54.29 |
| 2018-01-24 | 57.32 |
| 2018-01-23 | 55.64 |
| 2018-01-22 | 55.64 |
| 2018-01-19 | 47.53 |
| 2018-01-18 | 43.48 |
| 2018-01-17 | 41.46 |
| 2018-01-16 | 41.79 |
| 2018-01-15 | 38.76 |
| 2018-01-12 | 38.42 |
| 2018-01-11 | 37.07 |
| 2018-01-10 | 35.72 |
| 2018-01-09 | 36.39 |
| 2018-01-08 | 38.08 |
| 2018-01-05 | 38.42 |
| 2018-01-04 | 39.09 |
| 2018-01-03 | 36.39 |
| 2018-01-02 | 34.37 |
| 2017-12-29 | 29.98 |
| 2017-12-28 | 29.30 |
| 2017-12-27 | 28.97 |
| 2017-12-22 | 31.33 |
| 2017-12-21 | 30.65 |
| 2017-12-20 | 30.65 |
| 2017-12-19 | 31.33 |
| 2017-12-18 | 29.64 |
| 2017-12-15 | 28.97 |
| 2017-12-14 | 32.34 |
| 2017-12-13 | 30.99 |
| 2017-12-12 | 29.64 |
| 2017-12-11 | 30.99 |
| 2017-12-08 | 29.64 |
| 2017-12-07 | 28.63 |
| 2017-12-06 | 27.61 |
| 2017-12-05 | 32.34 |
| 2017-12-04 | 36.05 |
| 2017-12-01 | 35.38 |
| 2017-11-30 | 35.72 |
| 2017-11-29 | 37.07 |
| 2017-11-28 | 38.76 |
| 2017-11-27 | 40.11 |
| 2017-11-24 | 41.46 |
| 2017-11-23 | 35.72 |
| 2017-11-22 | 38.76 |
| 2017-11-21 | 39.09 |
| 2017-11-20 | 34.37 |
| 2017-11-17 | 37.07 |
| 2017-11-16 | 38.08 |
| 2017-11-15 | 34.03 |
| 2017-11-14 | 34.70 |
| 2017-11-13 | 38.42 |
| 2017-11-10 | 41.46 |
| 2017-11-09 | 43.14 |
| 2017-11-08 | 37.74 |
| 2017-11-07 | 39.09 |
| 2017-11-06 | 35.04 |
| 2017-11-03 | 36.05 |
| 2017-11-02 | 35.04 |
| 2017-11-01 | 35.72 |
| 2017-10-31 | 25.25 |
| 2017-10-30 | 24.24 |
| 2017-10-27 | 24.91 |
| 2017-10-26 | 24.24 |
| 2017-10-25 | 25.25 |
| 2017-10-24 | 24.58 |
| 2017-10-23 | 25.93 |
| 2017-10-20 | 25.59 |
| 2017-10-19 | 24.58 |
| 2017-10-18 | 25.93 |
| 2017-10-17 | 23.23 |
| 2017-10-16 | 23.90 |
| 2017-10-13 | 22.89 |
| 2017-10-12 | 23.56 |
| 2017-10-11 | 20.86 |
| 2017-10-10 | 20.86 |
| 2017-10-09 | 20.86 |
| 2017-10-06 | 21.54 |
| 2017-10-04 | 20.53 |
| 2017-10-03 | 19.51 |
| 2017-09-29 | 17.82 |
| 2017-09-28 | 17.49 |
| 2017-09-27 | 18.16 |
| 2017-09-26 | 15.46 |
| 2017-09-25 | 15.46 |
| 2017-09-22 | 17.82 |
| 2017-09-21 | 18.84 |
| 2017-09-20 | 18.84 |
| 2017-09-19 | 18.84 |
| 2017-09-18 | 20.19 |
| 2017-09-15 | 19.17 |
| 2017-09-14 | 19.85 |
| 2017-09-13 | 20.86 |
| 2017-09-12 | 21.88 |
| 2017-09-11 | 21.88 |
| 2017-09-08 | 22.21 |
| 2017-09-07 | 21.20 |
| 2017-09-06 | 22.55 |
| 2017-09-05 | 23.23 |
| 2017-09-04 | 23.90 |
| 2017-09-01 | 24.58 |
| 2017-08-31 | 24.58 |
| 2017-08-30 | 25.59 |
| 2017-08-29 | 24.24 |
| 2017-08-28 | 25.25 |
| 2017-08-25 | 22.21 |
| 2017-08-24 | 21.20 |
| 2017-08-22 | 22.21 |
| 2017-08-21 | 19.85 |
| 2017-08-18 | 19.51 |
| 2017-08-17 | 20.53 |
| 2017-08-16 | 20.86 |
| 2017-08-15 | 23.23 |
| 2017-08-14 | 21.88 |
| 2017-08-11 | 20.19 |
| 2017-08-10 | 22.89 |
| 2017-08-09 | 26.26 |
| 2017-08-08 | 27.61 |
| 2017-08-07 | 26.60 |
| 2017-08-04 | 26.60 |
| 2017-08-03 | 25.93 |
| 2017-08-02 | 26.26 |
| 2017-08-01 | 25.59 |
| 2017-07-31 | 22.89 |
| 2017-07-28 | 21.88 |
| 2017-07-27 | 22.89 |
| 2017-07-26 | 23.23 |
| 2017-07-25 | 24.24 |
| 2017-07-24 | 23.23 |
| 2017-07-21 | 22.55 |
| 2017-07-20 | 23.90 |
| 2017-07-19 | 24.58 |
| 2017-07-18 | 22.89 |
| 2017-07-17 | 24.24 |
| 2017-07-14 | 25.25 |
| 2017-07-13 | 25.59 |
| 2017-07-12 | 21.54 |
| 2017-07-11 | 23.56 |
| 2017-07-10 | 16.14 |
| 2017-07-07 | 17.15 |
| 2017-07-06 | 18.84 |
| 2017-07-05 | 12.08 |
| 2017-07-04 | 11.41 |
| 2017-07-03 | 11.75 |
| 2017-06-30 | 10.73 |
| 2017-06-29 | 10.73 |
| 2017-06-28 | 10.06 |
| 2017-06-27 | 10.44 |
| 2017-06-26 | 10.11 |
| 2017-06-23 | 10.11 |
| 2017-06-22 | 9.44 |
| 2017-06-21 | 8.77 |
| 2017-06-20 | 8.44 |
| 2017-06-19 | 9.44 |
| 2017-06-16 | 9.11 |
| 2017-06-15 | 7.77 |
| 2017-06-14 | 9.44 |
| 2017-06-13 | 9.44 |
| 2017-06-12 | 9.11 |
| 2017-06-09 | 10.11 |
| 2017-06-08 | 10.77 |
| 2017-06-07 | 10.77 |
| 2017-06-06 | 10.77 |
| 2017-06-05 | 9.77 |
| 2017-06-02 | 10.44 |
| 2017-06-01 | 10.77 |
| 2017-05-31 | 12.11 |
| 2017-05-29 | 11.78 |
| 2017-05-26 | 11.44 |
| 2017-05-25 | 11.78 |
| 2017-05-24 | 11.11 |
| 2017-05-23 | 11.11 |
| 2017-05-22 | 10.77 |
| 2017-05-19 | 10.11 |
| 2017-05-18 | 9.11 |
| 2017-05-17 | 10.11 |
| 2017-05-16 | 8.77 |
| 2017-05-15 | 9.11 |
| 2017-05-12 | 7.44 |
| 2017-05-11 | 7.77 |
| 2017-05-10 | 6.44 |
| 2017-05-09 | 5.77 |
| 2017-05-08 | 4.43 |
| 2017-05-05 | 4.43 |
| 2017-05-04 | 5.44 |
| 2017-05-02 | 6.44 |
| 2017-04-28 | 7.10 |
| 2017-04-27 | 7.10 |
| 2017-04-26 | 7.44 |
| 2017-04-25 | 6.10 |
| 2017-04-24 | 4.43 |
| 2017-04-21 | 4.10 |
| 2017-04-20 | 4.10 |
| 2017-04-19 | 4.10 |
| 2017-04-18 | 4.77 |
| 2017-04-13 | 6.10 |
| 2017-04-12 | 6.44 |
| 2017-04-11 | 6.10 |
| 2017-04-10 | 6.77 |
| 2017-04-07 | 6.77 |
| 2017-04-06 | 6.77 |
| 2017-04-05 | 8.11 |
| 2017-04-03 | 7.77 |
| 2017-03-31 | 7.44 |
| 2017-03-30 | 8.44 |
| 2017-03-29 | 9.44 |
| 2017-03-28 | 8.44 |
| 2017-03-27 | 8.44 |
| 2017-03-24 | 9.77 |
| 2017-03-23 | 10.11 |
| 2017-03-22 | 9.77 |
| 2017-03-21 | 11.78 |
| 2017-03-20 | 13.11 |
| 2017-03-17 | 11.44 |
| 2017-03-16 | 9.11 |
| 2017-03-15 | 7.77 |
| 2017-03-14 | 7.44 |
| 2017-03-13 | 6.10 |
| 2017-03-10 | 4.77 |
| 2017-03-09 | 5.44 |
| 2017-03-08 | 5.77 |
| 2017-03-07 | 5.44 |
| 2017-03-06 | 5.44 |
| 2017-03-03 | 5.77 |
| 2017-03-02 | 6.10 |
| 2017-03-01 | 6.44 |
| 2017-02-28 | 6.44 |
| 2017-02-27 | 7.10 |
| 2017-02-24 | 7.44 |
| 2017-02-23 | 8.77 |
| 2017-02-22 | 8.77 |
| 2017-02-21 | 7.77 |
| 2017-02-20 | 7.44 |
| 2017-02-17 | 7.10 |
| 2017-02-16 | 7.77 |
| 2017-02-15 | 9.11 |
| 2017-02-14 | 8.11 |
| 2017-02-13 | 8.44 |
| 2017-02-10 | 7.10 |
| 2017-02-09 | 6.77 |
| 2017-02-08 | 5.44 |
| 2017-02-07 | 3.77 |
| 2017-02-06 | 3.10 |
| 2017-02-03 | 1.10 |
| 2017-02-02 | 1.10 |
| 2017-02-01 | 1.10 |
| 2017-01-27 | 1.43 |
| 2017-01-26 | 2.10 |
| 2017-01-25 | 1.10 |
| 2017-01-24 | 1.10 |
| 2017-01-23 | 1.43 |
| 2017-01-20 | 1.10 |
| 2017-01-19 | 1.77 |
| 2017-01-18 | 1.77 |
| 2017-01-17 | 1.10 |
| 2017-01-16 | 0.76 |
| 2017-01-13 | 2.10 |
| 2017-01-12 | 2.10 |
| 2017-01-11 | 3.10 |
| 2017-01-10 | 2.77 |
| 2017-01-09 | 2.77 |
| 2017-01-06 | 3.10 |
| 2017-01-05 | 3.10 |
| 2017-01-04 | 2.43 |
| 2017-01-03 | 2.77 |
| 2016-12-30 | 2.10 |
| 2016-12-29 | 1.10 |
| 2016-12-28 | 1.10 |
| 2016-12-23 | 0.43 |
| 2016-12-22 | 0.76 |
| 2016-12-21 | 2.43 |
| 2016-12-20 | 2.43 |
| 2016-12-19 | 2.77 |
| 2016-12-16 | 4.43 |
| 2016-12-15 | 5.44 |
| 2016-12-14 | 7.77 |
| 2016-12-13 | 7.77 |
| 2016-12-12 | 6.77 |
| 2016-12-09 | 8.77 |
| 2016-12-08 | 8.77 |
| 2016-12-07 | 8.11 |
| 2016-12-06 | 7.44 |
| 2016-12-05 | 7.10 |
| 2016-12-02 | 7.10 |
| 2016-12-01 | 8.77 |
| 2016-11-30 | 9.11 |
| 2016-11-29 | 7.44 |
| 2016-11-28 | 8.44 |
| 2016-11-25 | 8.44 |
| 2016-11-24 | 5.44 |
| 2016-11-23 | 4.77 |
| 2016-11-22 | 4.43 |
| 2016-11-21 | 2.77 |
| 2016-11-18 | 1.43 |
| 2016-11-17 | 1.43 |
| 2016-11-16 | 1.77 |
| 2016-11-15 | 0.10 |
| 2016-11-14 | -0.24 |
| 2016-11-11 | 0.10 |
| 2016-11-10 | 1.43 |
| 2016-11-09 | -0.24 |
| 2016-11-08 | 2.77 |
| 2016-11-07 | 1.43 |
| 2016-11-04 | 1.43 |
| 2016-11-03 | 1.10 |
| 2016-11-02 | 2.10 |
| 2016-11-01 | 3.10 |
| 2016-10-31 | 3.10 |
| 2016-10-28 | 2.43 |
| 2016-10-27 | 3.77 |
| 2016-10-26 | 4.77 |
| 2016-10-25 | 5.44 |
| 2016-10-24 | 5.77 |
| 2016-10-20 | 3.77 |
| 2016-10-19 | 3.77 |
| 2016-10-18 | 4.77 |
| 2016-10-17 | 3.77 |
| 2016-10-14 | 3.77 |
| 2016-10-13 | 3.10 |
| 2016-10-12 | 4.43 |
| 2016-10-11 | 6.10 |
| 2016-10-07 | 6.44 |
| 2016-10-06 | 7.44 |
| 2016-10-05 | 6.10 |
| 2016-10-04 | 5.77 |
| 2016-10-03 | 5.77 |
| 2016-09-30 | 5.44 |
| 2016-09-29 | 6.77 |
| 2016-09-28 | 7.10 |
| 2016-09-27 | 7.77 |
| 2016-09-26 | 7.44 |
| 2016-09-23 | 10.11 |
| 2016-09-22 | 11.44 |
| 2016-09-21 | 9.77 |
| 2016-09-20 | 8.77 |
| 2016-09-19 | 10.11 |
| 2016-09-15 | 9.11 |
| 2016-09-14 | 7.77 |
| 2016-09-13 | 7.44 |
| 2016-09-12 | 8.77 |
| 2016-09-09 | 13.44 |
| 2016-09-08 | 12.11 |
| 2016-09-07 | 10.77 |
| 2016-09-06 | 10.77 |
| 2016-09-05 | 9.44 |
| 2016-09-02 | 6.77 |
| 2016-09-01 | 4.77 |
| 2016-08-31 | 4.10 |
| 2016-08-30 | 5.44 |
| 2016-08-29 | 5.10 |
| 2016-08-26 | 7.10 |
| 2016-08-25 | 7.10 |
| 2016-08-24 | 6.77 |
| 2016-08-23 | 7.44 |
| 2016-08-22 | 5.77 |
| 2016-08-19 | 7.10 |
| 2016-08-18 | 8.44 |
| 2016-08-17 | 7.77 |
| 2016-08-16 | 9.77 |
| 2016-08-15 | 10.11 |
| 2016-08-12 | 7.44 |
| 2016-08-11 | 4.10 |
| 2016-08-10 | 3.77 |
| 2016-08-09 | 3.77 |
| 2016-08-08 | 3.43 |
| 2016-08-05 | 0.76 |
| 2016-08-04 | -1.57 |
| 2016-08-03 | -1.90 |
| 2016-08-01 | 0.10 |
| 2016-07-29 | -0.57 |
| 2016-07-28 | 1.43 |
| 2016-07-27 | 1.10 |
| 2016-07-26 | 0.76 |
| 2016-07-25 | 1.10 |
| 2016-07-22 | 0.76 |
| 2016-07-21 | 1.10 |
| 2016-07-20 | 0.76 |
| 2016-07-19 | 1.10 |
| 2016-07-18 | 2.10 |
| 2016-07-15 | 1.43 |
| 2016-07-14 | 0.43 |
| 2016-07-13 | 0.43 |
| 2016-07-12 | -1.24 |
| 2016-07-11 | -3.24 |
| 2016-07-08 | -4.24 |
| 2016-07-07 | -2.57 |
| 2016-07-06 | -3.91 |
| 2016-07-05 | -1.90 |
| 2016-07-04 | -0.90 |
| 2016-06-30 | -0.90 |
| 2016-06-29 | -2.57 |
| 2016-06-28 | -3.67 |
| 2016-06-27 | -2.03 |
| 2016-06-24 | -2.03 |
| 2016-06-23 | 2.22 |
| 2016-06-22 | 1.90 |
| 2016-06-21 | 1.24 |
| 2016-06-20 | -0.07 |
| 2016-06-17 | -1.38 |
| 2016-06-16 | -3.02 |
| 2016-06-15 | -1.38 |
| 2016-06-14 | -1.71 |
| 2016-06-13 | -1.05 |
| 2016-06-10 | 1.90 |
| 2016-06-08 | 4.85 |
| 2016-06-07 | 5.17 |
| 2016-06-06 | 2.55 |
| 2016-06-03 | 2.55 |
| 2016-06-02 | 2.22 |
| 2016-06-01 | 2.22 |
| 2016-05-31 | 1.90 |
| 2016-05-30 | 0.26 |
| 2016-05-27 | -0.07 |
| 2016-05-26 | -1.05 |
| 2016-05-25 | -0.72 |
| 2016-05-24 | -2.69 |
| 2016-05-23 | -4.00 |
| 2016-05-20 | -3.67 |
| 2016-05-19 | -4.33 |
| 2016-05-18 | -2.69 |
| 2016-05-17 | -1.71 |
| 2016-05-16 | -3.67 |
| 2016-05-13 | -4.33 |
| 2016-05-12 | -2.36 |
| 2016-05-11 | -2.36 |
| 2016-05-10 | -2.36 |
| 2016-05-09 | -3.02 |
| 2016-05-06 | -4.00 |
| 2016-05-05 | -2.03 |
| 2016-05-04 | -1.71 |
| 2016-05-03 | -2.03 |
| 2016-04-29 | 2.88 |
| 2016-04-28 | 4.85 |
| 2016-04-27 | 5.50 |
| 2016-04-26 | 5.50 |
| 2016-04-25 | 5.17 |
| 2016-04-22 | 9.43 |
| 2016-04-21 | 9.10 |
| 2016-04-20 | 8.12 |
| 2016-04-19 | 10.09 |
| 2016-04-18 | 7.79 |
| 2016-04-15 | 10.74 |
| 2016-04-14 | 10.09 |
| 2016-04-13 | 9.76 |
| 2016-04-12 | 5.17 |
| 2016-04-11 | 5.50 |
| 2016-04-08 | 4.19 |
| 2016-04-07 | 3.54 |
| 2016-04-06 | 5.50 |
| 2016-04-05 | 5.17 |
| 2016-04-01 | 5.17 |
| 2016-03-31 | 7.47 |
| 2016-03-30 | 5.50 |
| 2016-03-29 | 2.88 |
| 2016-03-24 | 2.22 |
| 2016-03-23 | 4.19 |
| 2016-03-22 | 5.50 |
| 2016-03-21 | 5.50 |
| 2016-03-18 | 5.50 |
| 2016-03-17 | 3.86 |
| 2016-03-16 | 1.57 |
| 2016-03-15 | 2.22 |
| 2016-03-14 | 2.55 |
| 2016-03-11 | 1.90 |
| 2016-03-10 | -0.07 |
| 2016-03-09 | -0.07 |
| 2016-03-08 | -0.72 |
| 2016-03-07 | 1.90 |
| 2016-03-04 | 0.59 |
| 2016-03-03 | -1.71 |
| 2016-03-02 | -1.71 |
| 2016-03-01 | -5.31 |
| 2016-02-29 | -7.93 |
| 2016-02-26 | -5.97 |
| 2016-02-25 | -7.93 |
| 2016-02-24 | -5.97 |
| 2016-02-23 | -4.98 |
| 2016-02-22 | -3.02 |
| 2016-02-19 | -5.64 |
| 2016-02-18 | -4.98 |
| 2016-02-17 | -7.93 |
| 2016-02-16 | -6.95 |
| 2016-02-15 | -7.93 |
| 2016-02-12 | -12.52 |
| 2016-02-11 | -9.24 |
| 2016-02-05 | -5.64 |
| 2016-02-04 | -5.64 |
| 2016-02-03 | -4.98 |
| 2016-02-02 | -2.69 |
| 2016-02-01 | -1.38 |
| 2016-01-29 | 1.24 |
| 2016-01-28 | -0.72 |
| 2016-01-27 | -1.71 |
| 2016-01-26 | -2.03 |
| 2016-01-25 | 0.59 |
| 2016-01-22 | 0.59 |
| 2016-01-21 | -3.67 |
| 2016-01-20 | -0.72 |
| 2016-01-19 | 4.85 |
| 2016-01-18 | 1.24 |
| 2016-01-15 | 2.55 |
| 2016-01-14 | 4.85 |
| 2016-01-13 | 6.81 |
| 2016-01-12 | 7.47 |
| 2016-01-11 | 10.42 |
| 2016-01-08 | 16.31 |
| 2016-01-07 | 14.35 |
| 2016-01-06 | 20.57 |
| 2016-01-05 | 21.23 |
| 2016-01-04 | 22.21 |
| 2015-12-31 | 24.50 |
| 2015-12-30 | 25.16 |
| 2015-12-29 | 27.78 |
| 2015-12-28 | 28.11 |
| 2015-12-24 | 30.73 |
| 2015-12-23 | 30.07 |
| 2015-12-22 | 29.09 |
| 2015-12-21 | 28.76 |
| 2015-12-18 | 27.45 |
| 2015-12-17 | 27.78 |
| 2015-12-16 | 26.47 |
| 2015-12-15 | 23.19 |
| 2015-12-14 | 23.85 |
| 2015-12-11 | 22.87 |
| 2015-12-10 | 24.83 |
| 2015-12-09 | 26.14 |
| 2015-12-08 | 28.44 |
| 2015-12-07 | 31.06 |
| 2015-12-04 | 31.06 |
| 2015-12-03 | 34.01 |
| 2015-12-02 | 34.33 |
| 2015-12-01 | 32.37 |
| 2015-11-30 | 31.06 |
| 2015-11-27 | 31.06 |
| 2015-11-26 | 34.66 |
| 2015-11-25 | 35.64 |
| 2015-11-24 | 34.99 |
| 2015-11-23 | 34.66 |
| 2015-11-20 | 36.63 |
| 2015-11-19 | 33.68 |
| 2015-11-18 | 32.37 |
| 2015-11-17 | 33.02 |
| 2015-11-16 | 31.71 |
| 2015-11-13 | 34.01 |
| 2015-11-12 | 35.64 |
| 2015-11-11 | 34.01 |
| 2015-11-10 | 35.32 |
| 2015-11-09 | 37.61 |
| 2015-11-06 | 38.59 |
| 2015-11-05 | 38.27 |
| 2015-11-04 | 36.30 |
| 2015-11-03 | 34.66 |
| 2015-11-02 | 34.99 |
| 2015-10-30 | 36.30 |
| 2015-10-29 | 35.64 |
| 2015-10-28 | 36.95 |
| 2015-10-27 | 36.95 |
| 2015-10-26 | 37.28 |
| 2015-10-23 | 36.63 |
| 2015-10-22 | 35.32 |
| 2015-10-20 | 36.63 |
| 2015-10-19 | 36.63 |
| 2015-10-16 | 36.95 |
| 2015-10-15 | 35.32 |
| 2015-10-14 | 33.35 |
| 2015-10-13 | 32.37 |
| 2015-10-12 | 35.32 |
| 2015-10-09 | 35.32 |
| 2015-10-08 | 31.38 |
| 2015-10-07 | 31.38 |
| 2015-10-06 | 30.07 |
| 2015-10-05 | 30.73 |
| 2015-10-02 | 27.45 |
| 2015-09-30 | 23.52 |
| 2015-09-29 | 21.56 |
| 2015-09-25 | 24.18 |
| 2015-09-24 | 22.87 |
| 2015-09-23 | 22.87 |
| 2015-09-22 | 26.47 |
| 2015-09-21 | 27.45 |
| 2015-09-18 | 29.42 |
| 2015-09-17 | 27.13 |
| 2015-09-16 | 24.50 |
| 2015-09-15 | 21.88 |
| 2015-09-14 | 22.87 |
| 2015-09-11 | 22.21 |
| 2015-09-10 | 24.50 |
| 2015-09-09 | 25.16 |
| 2015-09-08 | 20.90 |
| 2015-09-07 | 14.67 |
| 2015-09-04 | 14.35 |
| 2015-09-02 | 13.69 |
| 2015-09-01 | 12.71 |
| 2015-08-31 | 20.24 |
| 2015-08-28 | 20.57 |
| 2015-08-27 | 21.23 |
| 2015-08-26 | 14.02 |
| 2015-08-25 | 14.35 |
| 2015-08-24 | 15.00 |
| 2015-08-21 | 25.16 |
| 2015-08-20 | 27.45 |
| 2015-08-19 | 30.07 |
| 2015-08-18 | 29.09 |
| 2015-08-17 | 32.70 |
| 2015-08-14 | 33.35 |
| 2015-08-13 | 34.99 |
| 2015-08-12 | 33.68 |
| 2015-08-11 | 36.30 |
| 2015-08-10 | 36.95 |
| 2015-08-07 | 30.40 |
| 2015-08-06 | 29.42 |
| 2015-08-05 | 32.04 |
| 2015-08-04 | 31.06 |
| 2015-08-03 | 29.42 |
| 2015-07-31 | 31.71 |
| 2015-07-30 | 32.37 |
| 2015-07-29 | 33.35 |
| 2015-07-28 | 30.73 |
| 2015-07-27 | 30.40 |
| 2015-07-24 | 37.94 |
| 2015-07-23 | 39.90 |
| 2015-07-22 | 37.28 |
| 2015-07-21 | 42.52 |
| 2015-07-20 | 39.58 |
| 2015-07-17 | 41.87 |
| 2015-07-16 | 41.21 |
| 2015-07-15 | 39.25 |
| 2015-07-14 | 41.87 |
| 2015-07-13 | 46.78 |
| 2015-07-10 | 42.20 |
| 2015-07-09 | 35.32 |
| 2015-07-08 | 23.19 |
| 2015-07-07 | 37.61 |
| 2015-07-06 | 46.46 |
| 2015-07-03 | 53.34 |
| 2015-07-02 | 57.92 |
| 2015-06-30 | 62.12 |
| 2015-06-29 | 54.60 |
| 2015-06-26 | 59.18 |
| 2015-06-25 | 64.08 |
| 2015-06-24 | 64.73 |
| 2015-06-23 | 63.75 |
| 2015-06-22 | 56.89 |
| 2015-06-19 | 55.25 |
| 2015-06-18 | 53.62 |
| 2015-06-17 | 54.93 |
| 2015-06-16 | 50.35 |
| 2015-06-15 | 61.79 |
| 2015-06-12 | 66.04 |
| 2015-06-11 | 64.41 |
| 2015-06-10 | 63.75 |
| 2015-06-09 | 67.35 |
| 2015-06-08 | 73.56 |
| 2015-06-05 | 71.92 |
| 2015-06-04 | 75.52 |
| 2015-06-03 | 75.85 |
| 2015-06-02 | 78.79 |
| 2015-06-01 | 82.38 |
| 2015-05-29 | 79.77 |
| 2015-05-28 | 80.42 |
| 2015-05-27 | 88.59 |
| 2015-05-26 | 87.61 |
| 2015-05-22 | 83.36 |
| 2015-05-21 | 81.07 |
| 2015-05-20 | 82.06 |
| 2015-05-19 | 83.36 |
| 2015-05-18 | 78.46 |
| 2015-05-15 | 79.77 |
| 2015-05-14 | 76.83 |
| 2015-05-13 | 79.44 |
| 2015-05-12 | 82.06 |
| 2015-05-11 | 86.30 |
| 2015-05-08 | 84.67 |
| 2015-05-07 | 81.73 |
| 2015-05-06 | 84.02 |
| 2015-05-05 | 77.81 |
| 2015-05-04 | 79.11 |
| 2015-04-30 | 76.17 |
| 2015-04-29 | 73.88 |
| 2015-04-28 | 75.52 |
| 2015-04-27 | 76.50 |
| 2015-04-24 | 70.62 |
| 2015-04-23 | 66.04 |
| 2015-04-22 | 71.27 |
| 2015-04-21 | 71.60 |
| 2015-04-20 | 66.69 |
| 2015-04-17 | 75.85 |
| 2015-04-16 | 74.54 |
| 2015-04-15 | 66.69 |
| 2015-04-14 | 68.98 |
| 2015-04-13 | 64.73 |
| 2015-04-10 | 51.33 |
| 2015-04-09 | 46.43 |
| 2015-04-08 | 41.20 |
| 2015-04-02 | 30.41 |
| 2015-04-01 | 30.09 |
| 2015-03-31 | 28.78 |
| 2015-03-30 | 30.41 |
| 2015-03-27 | 28.13 |
| 2015-03-26 | 27.80 |
| 2015-03-25 | 30.09 |
| 2015-03-24 | 30.09 |
| 2015-03-23 | 29.43 |
| 2015-03-20 | 29.43 |
| 2015-03-19 | 29.43 |
| 2015-03-18 | 29.11 |
| 2015-03-17 | 26.82 |
| 2015-03-16 | 27.47 |
| 2015-03-13 | 26.49 |
| 2015-03-12 | 22.57 |
| 2015-03-11 | 22.24 |
| 2015-03-10 | 23.22 |
| 2015-03-09 | 25.18 |
| 2015-03-06 | 24.53 |
| 2015-03-05 | 24.20 |
| 2015-03-04 | 26.16 |
| 2015-03-03 | 26.49 |
| 2015-03-02 | 30.09 |
| 2015-02-27 | 31.07 |
| 2015-02-26 | 32.05 |
| 2015-02-25 | 27.80 |
| 2015-02-24 | 26.49 |
| 2015-02-23 | 24.20 |
| 2015-02-18 | 24.86 |
| 2015-02-17 | 23.22 |
| 2015-02-16 | 23.88 |
| 2015-02-13 | 22.57 |
| 2015-02-12 | 22.90 |
| 2015-02-11 | 21.91 |
| 2015-02-10 | 21.26 |
| 2015-02-09 | 21.59 |
| 2015-02-06 | 22.24 |
| 2015-02-05 | 25.51 |
| 2015-02-04 | 24.53 |
| 2015-02-03 | 25.18 |
| 2015-02-02 | 22.57 |
| 2015-01-30 | 23.88 |
| 2015-01-29 | 24.20 |
| 2015-01-28 | 24.86 |
| 2015-01-27 | 24.53 |
| 2015-01-26 | 27.47 |
| 2015-01-23 | 27.47 |
| 2015-01-22 | 26.49 |
| 2015-01-21 | 23.55 |
| 2015-01-20 | 18.97 |
| 2015-01-19 | 16.03 |
| 2015-01-16 | 24.53 |
| 2015-01-15 | 26.16 |
| 2015-01-14 | 23.22 |
| 2015-01-13 | 25.18 |
| 2015-01-12 | 24.53 |
| 2015-01-09 | 24.86 |
| 2015-01-08 | 24.53 |
| 2015-01-07 | 23.88 |
| 2015-01-06 | 23.22 |
| 2015-01-05 | 25.51 |
| 2015-01-02 | 26.49 |
| 2014-12-31 | 18.65 |
| 2014-12-30 | 18.32 |
| 2014-12-29 | 21.26 |
| 2014-12-24 | 16.03 |
| 2014-12-23 | 18.97 |
| 2014-12-22 | 20.61 |
| 2014-12-19 | 17.01 |
| 2014-12-18 | 16.69 |
| 2014-12-17 | 15.05 |
| 2014-12-16 | 16.03 |
| 2014-12-15 | 15.05 |
| 2014-12-12 | 16.69 |
| 2014-12-11 | 16.03 |
| 2014-12-10 | 17.34 |
| 2014-12-09 | 17.67 |
| 2014-12-08 | 25.84 |
| 2014-12-05 | 23.88 |
| 2014-12-04 | 24.20 |
| 2014-12-03 | 21.91 |
| 2014-12-02 | 22.90 |
| 2014-12-01 | 16.03 |
| 2014-11-28 | 22.90 |
| 2014-11-27 | 23.55 |
| 2014-11-26 | 22.57 |
| 2014-11-25 | 13.42 |
| 2014-11-24 | 15.05 |
| 2014-11-21 | 11.13 |
| 2014-11-20 | 9.82 |
| 2014-11-19 | 9.49 |
| 2014-11-18 | 10.15 |
| 2014-11-17 | 11.46 |
| 2014-11-14 | 15.70 |
| 2014-11-13 | 15.05 |
| 2014-11-12 | 13.09 |
| 2014-11-11 | 12.11 |
| 2014-11-10 | 12.11 |
| 2014-11-07 | 10.80 |
| 2014-11-06 | 8.19 |
| 2014-11-05 | 9.17 |
| 2014-11-04 | 11.13 |
| 2014-11-03 | 8.19 |
| 2014-10-31 | 9.49 |
| 2014-10-30 | 7.21 |
| 2014-10-29 | 7.53 |
| 2014-10-28 | 6.23 |
| 2014-10-27 | 3.61 |
| 2014-10-24 | 4.26 |
| 2014-10-23 | 5.25 |
| 2014-10-22 | 4.59 |
| 2014-10-21 | 3.94 |
| 2014-10-20 | 4.26 |
| 2014-10-17 | 2.96 |
| 2014-10-16 | 3.28 |
| 2014-10-15 | 3.94 |
| 2014-10-14 | 3.61 |
| 2014-10-13 | 4.26 |
| 2014-10-10 | 5.25 |
| 2014-10-09 | 7.53 |
| 2014-10-08 | 7.21 |
| 2014-10-07 | 5.90 |
| 2014-10-06 | 6.23 |
| 2014-10-03 | 4.92 |
| 2014-09-30 | 3.61 |
| 2014-09-29 | 5.25 |
| 2014-09-26 | 7.53 |
| 2014-09-25 | 7.86 |
| 2014-09-24 | 8.51 |
| 2014-09-23 | 7.86 |
| 2014-09-22 | 6.88 |
| 2014-09-19 | 9.49 |
| 2014-09-18 | 9.17 |
| 2014-09-17 | 9.49 |
| 2014-09-16 | 8.84 |
| 2014-09-15 | 10.15 |
| 2014-09-12 | 12.76 |
| 2014-09-11 | 13.42 |
| 2014-09-10 | 13.09 |
| 2014-09-08 | 17.01 |
| 2014-09-05 | 13.42 |
| 2014-09-04 | 12.76 |
| 2014-09-03 | 9.17 |
| 2014-09-02 | 5.57 |
| 2014-09-01 | 4.92 |
| 2014-08-29 | 5.90 |
| 2014-08-28 | 6.23 |
| 2014-08-27 | 7.21 |
| 2014-08-26 | 8.51 |
| 2014-08-25 | 7.53 |
| 2014-08-22 | 9.49 |
| 2014-08-21 | 6.55 |
| 2014-08-20 | 8.51 |
| 2014-08-19 | 8.84 |
| 2014-08-18 | 8.84 |
| 2014-08-15 | 10.48 |
| 2014-08-14 | 9.49 |
| 2014-08-13 | 10.15 |
| 2014-08-12 | 8.84 |
| 2014-08-11 | 8.84 |
| 2014-08-08 | 6.55 |
| 2014-08-07 | 6.88 |
| 2014-08-06 | 9.17 |
| 2014-08-05 | 10.15 |
| 2014-08-04 | 10.80 |
| 2014-08-01 | 10.15 |
| 2014-07-31 | 12.44 |
| 2014-07-30 | 10.15 |
| 2014-07-29 | 13.42 |
| 2014-07-28 | 12.11 |
| 2014-07-25 | 13.42 |
| 2014-07-24 | 10.15 |
| 2014-07-23 | 5.90 |
| 2014-07-22 | 4.92 |
| 2014-07-21 | 1.65 |
| 2014-07-18 | 1.65 |
| 2014-07-17 | 2.30 |
| 2014-07-16 | 1.98 |
| 2014-07-15 | 2.30 |
| 2014-07-14 | 1.98 |
| 2014-07-11 | 0.67 |
| 2014-07-10 | 1.00 |
| 2014-07-09 | 1.32 |
| 2014-07-08 | 2.30 |
| 2014-07-07 | 2.30 |
| 2014-07-04 | 1.98 |
| 2014-07-03 | 2.30 |
| 2014-07-02 | 1.65 |
| 2014-06-30 | -0.33 |
| 2014-06-27 | -1.30 |
| 2014-06-26 | -0.65 |
| 2014-06-25 | -2.28 |
| 2014-06-24 | -0.98 |
| 2014-06-23 | -1.30 |
| 2014-06-20 | 0.65 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.33 |
| 2014-06-17 | 0.98 |
| 2014-06-16 | 2.28 |
| 2014-06-13 | 0.98 |
| 2014-06-12 | 1.30 |
| 2014-06-11 | 1.63 |
| 2014-06-10 | 2.93 |
| 2014-06-09 | 2.28 |
| 2014-06-06 | 0.65 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | -0.33 |
| 2014-06-03 | 1.30 |
| 2014-05-30 | 1.63 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.65 |
| 2014-05-27 | -0.33 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | -0.33 |
| 2014-05-22 | -0.65 |
| 2014-05-21 | -0.98 |
| 2014-05-20 | -1.95 |
| 2014-05-19 | -1.30 |
| 2014-05-16 | -0.98 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | -3.26 |
| 2014-05-13 | -3.91 |
| 2014-05-12 | -3.91 |
| 2014-05-09 | -4.56 |
| 2014-05-08 | -3.91 |
| 2014-05-07 | -5.54 |
| 2014-05-05 | -4.23 |
| 2014-05-02 | -3.91 |
| 2014-04-30 | -3.26 |
| 2014-04-29 | -3.91 |
| 2014-04-28 | -3.91 |
| 2014-04-25 | -2.61 |
| 2014-04-24 | -1.30 |
| 2014-04-23 | -0.33 |
| 2014-04-22 | 1.30 |
| 2014-04-17 | 1.63 |
| 2014-04-16 | 1.30 |
| 2014-04-15 | 1.30 |
| 2014-04-14 | 2.93 |
| 2014-04-11 | 3.91 |
| 2014-04-10 | 7.17 |
| 2014-04-09 | 5.21 |
| 2014-04-08 | 5.86 |
| 2014-04-07 | 2.93 |
| 2014-04-04 | 3.58 |
| 2014-04-03 | 2.28 |
| 2014-04-02 | 2.28 |
| 2014-04-01 | 5.21 |
| 2014-03-31 | 4.23 |
| 2014-03-28 | 8.14 |
| 2014-03-27 | 6.19 |
| 2014-03-26 | 6.51 |
| 2014-03-25 | 4.89 |
| 2014-03-24 | 5.21 |
| 2014-03-21 | 2.93 |
| 2014-03-20 | 0.33 |
| 2014-03-19 | 2.61 |
| 2014-03-18 | 0.33 |
| 2014-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy