Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-01-27 | 260.83 |
| 2026-01-26 | 240.75 |
| 2026-01-23 | 242.90 |
| 2026-01-22 | 240.93 |
| 2026-01-21 | 256.53 |
| 2026-01-20 | 259.76 |
| 2026-01-19 | 256.71 |
| 2026-01-16 | 238.24 |
| 2026-01-15 | 219.77 |
| 2026-01-14 | 217.97 |
| 2026-01-13 | 219.05 |
| 2026-01-12 | 231.24 |
| 2026-01-09 | 223.71 |
| 2026-01-08 | 216.54 |
| 2026-01-07 | 222.10 |
| 2026-01-06 | 219.59 |
| 2026-01-05 | 211.70 |
| 2026-01-02 | 216.00 |
| 2025-12-31 | 198.24 |
| 2025-12-30 | 197.35 |
| 2025-12-29 | 197.35 |
| 2025-12-24 | 206.14 |
| 2025-12-23 | 199.14 |
| 2025-12-22 | 184.79 |
| 2025-12-19 | 183.18 |
| 2025-12-18 | 176.36 |
| 2025-12-17 | 178.34 |
| 2025-12-16 | 172.24 |
| 2025-12-15 | 183.36 |
| 2025-12-12 | 184.61 |
| 2025-12-11 | 155.56 |
| 2025-12-10 | 153.95 |
| 2025-12-09 | 150.36 |
| 2025-12-08 | 160.04 |
| 2025-12-05 | 165.43 |
| 2025-12-04 | 148.39 |
| 2025-12-03 | 146.77 |
| 2025-12-02 | 145.34 |
| 2025-12-01 | 150.90 |
| 2025-11-28 | 155.20 |
| 2025-11-27 | 151.26 |
| 2025-11-26 | 145.88 |
| 2025-11-25 | 144.80 |
| 2025-11-24 | 142.29 |
| 2025-11-21 | 140.14 |
| 2025-11-20 | 157.00 |
| 2025-11-19 | 150.54 |
| 2025-11-18 | 145.88 |
| 2025-11-17 | 161.12 |
| 2025-11-14 | 169.37 |
| 2025-11-13 | 178.52 |
| 2025-11-12 | 170.98 |
| 2025-11-11 | 170.98 |
| 2025-11-10 | 162.56 |
| 2025-11-07 | 156.82 |
| 2025-11-06 | 165.78 |
| 2025-11-05 | 165.96 |
| 2025-11-04 | 141.75 |
| 2025-11-03 | 134.94 |
| 2025-10-31 | 129.02 |
| 2025-10-30 | 139.42 |
| 2025-10-28 | 136.55 |
| 2025-10-27 | 137.63 |
| 2025-10-24 | 113.24 |
| 2025-10-23 | 106.78 |
| 2025-10-22 | 117.00 |
| 2025-10-21 | 120.59 |
| 2025-10-20 | 111.44 |
| 2025-10-17 | 103.55 |
| 2025-10-16 | 125.61 |
| 2025-10-15 | 121.67 |
| 2025-10-14 | 118.08 |
| 2025-10-13 | 135.65 |
| 2025-10-10 | 136.73 |
| 2025-10-09 | 138.17 |
| 2025-10-08 | 138.34 |
| 2025-10-06 | 124.89 |
| 2025-10-03 | 131.17 |
| 2025-10-02 | 115.21 |
| 2025-09-30 | 111.26 |
| 2025-09-29 | 106.60 |
| 2025-09-26 | 109.83 |
| 2025-09-25 | 114.13 |
| 2025-09-24 | 118.98 |
| 2025-09-23 | 116.29 |
| 2025-09-22 | 113.24 |
| 2025-09-19 | 104.09 |
| 2025-09-18 | 107.68 |
| 2025-09-17 | 99.07 |
| 2025-09-16 | 66.43 |
| 2025-09-15 | 74.50 |
| 2025-09-12 | 76.65 |
| 2025-09-11 | 74.86 |
| 2025-09-10 | 65.53 |
| 2025-09-09 | 64.10 |
| 2025-09-08 | 61.95 |
| 2025-09-05 | 60.15 |
| 2025-09-04 | 44.01 |
| 2025-09-03 | 49.93 |
| 2025-09-02 | 45.63 |
| 2025-09-01 | 42.40 |
| 2025-08-29 | 44.37 |
| 2025-08-28 | 34.15 |
| 2025-08-27 | 32.00 |
| 2025-08-26 | 31.10 |
| 2025-08-25 | 32.00 |
| 2025-08-22 | 28.77 |
| 2025-08-21 | 28.77 |
| 2025-08-20 | 27.87 |
| 2025-08-19 | 32.17 |
| 2025-08-18 | 35.22 |
| 2025-08-15 | 33.43 |
| 2025-08-14 | 29.48 |
| 2025-08-13 | 34.69 |
| 2025-08-12 | 34.51 |
| 2025-08-11 | 33.07 |
| 2025-08-08 | 37.20 |
| 2025-08-07 | 37.20 |
| 2025-08-06 | 39.35 |
| 2025-08-05 | 37.02 |
| 2025-08-04 | 33.43 |
| 2025-08-01 | 28.59 |
| 2025-07-31 | 34.15 |
| 2025-07-30 | 39.17 |
| 2025-07-29 | 37.73 |
| 2025-07-28 | 33.25 |
| 2025-07-25 | 36.30 |
| 2025-07-24 | 39.17 |
| 2025-07-23 | 44.37 |
| 2025-07-22 | 52.44 |
| 2025-07-21 | 40.96 |
| 2025-07-18 | 9.58 |
| 2025-07-17 | 7.60 |
| 2025-07-16 | 1.51 |
| 2025-07-15 | 0.43 |
| 2025-07-14 | 4.38 |
| 2025-07-11 | 1.51 |
| 2025-07-10 | 7.25 |
| 2025-07-09 | 6.17 |
| 2025-07-08 | 10.12 |
| 2025-07-07 | 5.81 |
| 2025-07-04 | 6.53 |
| 2025-07-03 | 6.53 |
| 2025-07-02 | 6.35 |
| 2025-06-30 | 4.91 |
| 2025-06-27 | 5.27 |
| 2025-06-26 | 8.50 |
| 2025-06-25 | 7.96 |
| 2025-06-24 | 10.47 |
| 2025-06-23 | 9.58 |
| 2025-06-20 | 8.86 |
| 2025-06-19 | 5.27 |
| 2025-06-18 | 10.29 |
| 2025-06-17 | 9.22 |
| 2025-06-16 | 12.09 |
| 2025-06-13 | 8.50 |
| 2025-06-12 | 1.51 |
| 2025-06-11 | 2.30 |
| 2025-06-10 | -0.28 |
| 2025-06-09 | -2.69 |
| 2025-06-06 | -8.54 |
| 2025-06-05 | -12.66 |
| 2025-06-04 | -12.15 |
| 2025-06-03 | -10.77 |
| 2025-06-02 | -10.94 |
| 2025-05-30 | -10.08 |
| 2025-05-29 | -10.60 |
| 2025-05-28 | -12.66 |
| 2025-05-27 | -8.71 |
| 2025-05-26 | -7.85 |
| 2025-05-23 | -12.49 |
| 2025-05-22 | -11.80 |
| 2025-05-21 | -11.80 |
| 2025-05-20 | -11.29 |
| 2025-05-19 | -10.43 |
| 2025-05-16 | -12.83 |
| 2025-05-15 | -12.32 |
| 2025-05-14 | -11.80 |
| 2025-05-13 | -11.11 |
| 2025-05-12 | -13.52 |
| 2025-05-09 | -11.11 |
| 2025-05-08 | -12.66 |
| 2025-05-07 | -16.44 |
| 2025-05-06 | -15.93 |
| 2025-05-02 | -16.27 |
| 2025-04-30 | -17.82 |
| 2025-04-29 | -16.96 |
| 2025-04-28 | -17.99 |
| 2025-04-25 | -17.65 |
| 2025-04-24 | -16.10 |
| 2025-04-23 | -20.05 |
| 2025-04-22 | -19.37 |
| 2025-04-17 | -18.85 |
| 2025-04-16 | -24.35 |
| 2025-04-15 | -23.32 |
| 2025-04-14 | -27.62 |
| 2025-04-11 | -28.48 |
| 2025-04-10 | -30.37 |
| 2025-04-09 | -33.98 |
| 2025-04-08 | -34.50 |
| 2025-04-07 | -37.59 |
| 2025-04-03 | -27.62 |
| 2025-04-02 | -26.42 |
| 2025-04-01 | -26.07 |
| 2025-03-31 | -27.45 |
| 2025-03-28 | -25.38 |
| 2025-03-27 | -25.56 |
| 2025-03-26 | -30.89 |
| 2025-03-25 | -31.75 |
| 2025-03-24 | -28.65 |
| 2025-03-21 | -30.20 |
| 2025-03-20 | -26.76 |
| 2025-03-19 | -26.59 |
| 2025-03-18 | -27.28 |
| 2025-03-17 | -26.76 |
| 2025-03-14 | -32.60 |
| 2025-03-13 | -32.95 |
| 2025-03-12 | -32.60 |
| 2025-03-11 | -33.64 |
| 2025-03-10 | -32.09 |
| 2025-03-07 | -35.53 |
| 2025-03-06 | -37.93 |
| 2025-03-05 | -38.62 |
| 2025-03-04 | -39.14 |
| 2025-03-03 | -37.93 |
| 2025-02-28 | -41.20 |
| 2025-02-27 | -38.79 |
| 2025-02-26 | -42.40 |
| 2025-02-25 | -42.06 |
| 2025-02-24 | -41.89 |
| 2025-02-21 | -40.69 |
| 2025-02-20 | -40.69 |
| 2025-02-19 | -41.54 |
| 2025-02-18 | -41.20 |
| 2025-02-17 | -40.34 |
| 2025-02-14 | -38.97 |
| 2025-02-13 | -39.65 |
| 2025-02-12 | -38.79 |
| 2025-02-11 | -41.54 |
| 2025-02-10 | -43.61 |
| 2025-02-07 | -45.50 |
| 2025-02-06 | -44.47 |
| 2025-02-05 | -47.05 |
| 2025-02-04 | -46.19 |
| 2025-02-03 | -47.22 |
| 2025-01-28 | -45.50 |
| 2025-01-27 | -44.64 |
| 2025-01-24 | -44.98 |
| 2025-01-23 | -45.67 |
| 2025-01-22 | -56.33 |
| 2025-01-21 | -55.64 |
| 2025-01-20 | -56.33 |
| 2025-01-17 | -57.36 |
| 2025-01-16 | -58.22 |
| 2025-01-15 | -58.39 |
| 2025-01-14 | -58.22 |
| 2025-01-13 | -58.74 |
| 2025-01-10 | -58.57 |
| 2025-01-09 | -58.05 |
| 2025-01-08 | -58.05 |
| 2025-01-07 | -58.05 |
| 2025-01-06 | -58.22 |
| 2025-01-03 | -58.05 |
| 2025-01-02 | -57.53 |
| 2024-12-31 | -56.50 |
| 2024-12-30 | -56.50 |
| 2024-12-27 | -57.19 |
| 2024-12-24 | -57.36 |
| 2024-12-23 | -57.88 |
| 2024-12-20 | -58.39 |
| 2024-12-19 | -58.05 |
| 2024-12-18 | -56.67 |
| 2024-12-17 | -57.71 |
| 2024-12-16 | -57.02 |
| 2024-12-13 | -56.50 |
| 2024-12-12 | -55.13 |
| 2024-12-11 | -55.30 |
| 2024-12-10 | -56.67 |
| 2024-12-09 | -54.78 |
| 2024-12-06 | -55.47 |
| 2024-12-05 | -56.67 |
| 2024-12-04 | -55.30 |
| 2024-12-03 | -55.47 |
| 2024-12-02 | -55.81 |
| 2024-11-29 | -56.33 |
| 2024-11-28 | -58.39 |
| 2024-11-27 | -57.19 |
| 2024-11-26 | -58.39 |
| 2024-11-25 | -58.05 |
| 2024-11-22 | -58.22 |
| 2024-11-21 | -56.67 |
| 2024-11-20 | -56.33 |
| 2024-11-19 | -56.16 |
| 2024-11-18 | -55.47 |
| 2024-11-15 | -56.16 |
| 2024-11-14 | -56.50 |
| 2024-11-13 | -54.96 |
| 2024-11-12 | -54.44 |
| 2024-11-11 | -53.06 |
| 2024-11-08 | -52.55 |
| 2024-11-07 | -50.83 |
| 2024-11-06 | -52.20 |
| 2024-11-05 | -53.75 |
| 2024-11-04 | -55.47 |
| 2024-11-01 | -55.81 |
| 2024-10-31 | -55.81 |
| 2024-10-30 | -55.30 |
| 2024-10-29 | -54.61 |
| 2024-10-28 | -53.41 |
| 2024-10-25 | -54.61 |
| 2024-10-24 | -53.92 |
| 2024-10-23 | -53.24 |
| 2024-10-22 | -52.38 |
| 2024-10-21 | -54.96 |
| 2024-10-18 | -55.30 |
| 2024-10-17 | -57.36 |
| 2024-10-16 | -56.85 |
| 2024-10-15 | -57.53 |
| 2024-10-14 | -55.47 |
| 2024-10-10 | -53.41 |
| 2024-10-09 | -54.61 |
| 2024-10-08 | -54.27 |
| 2024-10-07 | -46.70 |
| 2024-10-04 | -51.00 |
| 2024-10-03 | -53.58 |
| 2024-10-02 | -52.72 |
| 2024-09-30 | -53.75 |
| 2024-09-27 | -56.16 |
| 2024-09-26 | -56.67 |
| 2024-09-25 | -59.25 |
| 2024-09-24 | -58.91 |
| 2024-09-23 | -60.28 |
| 2024-09-20 | -60.11 |
| 2024-09-19 | -61.32 |
| 2024-09-17 | -62.18 |
| 2024-09-16 | -62.35 |
| 2024-09-13 | -61.14 |
| 2024-09-12 | -62.69 |
| 2024-09-11 | -62.69 |
| 2024-09-10 | -61.66 |
| 2024-09-09 | -61.14 |
| 2024-09-05 | -61.32 |
| 2024-09-04 | -61.66 |
| 2024-09-03 | -61.49 |
| 2024-09-02 | -60.46 |
| 2024-08-30 | -59.43 |
| 2024-08-29 | -59.60 |
| 2024-08-28 | -54.96 |
| 2024-08-27 | -53.92 |
| 2024-08-26 | -54.61 |
| 2024-08-23 | -55.30 |
| 2024-08-22 | -55.30 |
| 2024-08-21 | -55.13 |
| 2024-08-20 | -55.47 |
| 2024-08-19 | -54.78 |
| 2024-08-16 | -55.99 |
| 2024-08-15 | -55.81 |
| 2024-08-14 | -56.50 |
| 2024-08-13 | -56.67 |
| 2024-08-12 | -56.16 |
| 2024-08-09 | -55.81 |
| 2024-08-08 | -56.50 |
| 2024-08-07 | -56.16 |
| 2024-08-06 | -57.88 |
| 2024-08-05 | -58.39 |
| 2024-08-02 | -56.85 |
| 2024-08-01 | -56.33 |
| 2024-07-31 | -56.50 |
| 2024-07-30 | -56.50 |
| 2024-07-29 | -55.81 |
| 2024-07-26 | -55.30 |
| 2024-07-25 | -57.36 |
| 2024-07-24 | -56.16 |
| 2024-07-23 | -55.64 |
| 2024-07-22 | -54.44 |
| 2024-07-19 | -54.44 |
| 2024-07-18 | -54.27 |
| 2024-07-17 | -54.10 |
| 2024-07-16 | -51.86 |
| 2024-07-15 | -55.81 |
| 2024-07-12 | -55.64 |
| 2024-07-11 | -55.64 |
| 2024-07-10 | -59.08 |
| 2024-07-09 | -58.74 |
| 2024-07-08 | -59.77 |
| 2024-07-05 | -58.57 |
| 2024-07-04 | -58.91 |
| 2024-07-03 | -58.74 |
| 2024-07-02 | -58.57 |
| 2024-06-28 | -58.22 |
| 2024-06-27 | -58.22 |
| 2024-06-26 | -57.19 |
| 2024-06-25 | -56.85 |
| 2024-06-24 | -56.85 |
| 2024-06-21 | -54.96 |
| 2024-06-20 | -54.27 |
| 2024-06-19 | -54.27 |
| 2024-06-18 | -54.61 |
| 2024-06-17 | -54.96 |
| 2024-06-14 | -54.61 |
| 2024-06-13 | -55.30 |
| 2024-06-12 | -55.60 |
| 2024-06-11 | -56.44 |
| 2024-06-07 | -54.92 |
| 2024-06-06 | -54.92 |
| 2024-06-05 | -54.08 |
| 2024-06-04 | -52.74 |
| 2024-06-03 | -54.08 |
| 2024-05-31 | -53.91 |
| 2024-05-30 | -53.58 |
| 2024-05-29 | -52.23 |
| 2024-05-28 | -52.40 |
| 2024-05-27 | -51.22 |
| 2024-05-24 | -55.09 |
| 2024-05-23 | -55.43 |
| 2024-05-22 | -54.42 |
| 2024-05-21 | -54.76 |
| 2024-05-20 | -52.91 |
| 2024-05-17 | -54.08 |
| 2024-05-16 | -54.08 |
| 2024-05-14 | -53.58 |
| 2024-05-13 | -52.57 |
| 2024-05-10 | -53.07 |
| 2024-05-09 | -53.41 |
| 2024-05-08 | -55.76 |
| 2024-05-07 | -55.93 |
| 2024-05-06 | -55.43 |
| 2024-05-03 | -55.43 |
| 2024-05-02 | -55.93 |
| 2024-04-30 | -57.11 |
| 2024-04-29 | -57.45 |
| 2024-04-26 | -56.94 |
| 2024-04-25 | -58.46 |
| 2024-04-24 | -57.95 |
| 2024-04-23 | -59.97 |
| 2024-04-22 | -60.47 |
| 2024-04-19 | -61.15 |
| 2024-04-18 | -59.80 |
| 2024-04-17 | -59.30 |
| 2024-04-16 | -62.32 |
| 2024-04-15 | -60.98 |
| 2024-04-12 | -61.99 |
| 2024-04-11 | -61.15 |
| 2024-04-10 | -62.49 |
| 2024-04-09 | -62.16 |
| 2024-04-08 | -62.49 |
| 2024-04-05 | -63.50 |
| 2024-04-03 | -62.66 |
| 2024-04-02 | -62.32 |
| 2024-03-28 | -55.93 |
| 2024-03-27 | -58.12 |
| 2024-03-26 | -57.45 |
| 2024-03-25 | -56.77 |
| 2024-03-22 | -55.43 |
| 2024-03-21 | -54.42 |
| 2024-03-20 | -54.59 |
| 2024-03-19 | -54.08 |
| 2024-03-18 | -53.24 |
| 2024-03-15 | -54.42 |
| 2024-03-14 | -54.76 |
| 2024-03-13 | -53.07 |
| 2024-03-12 | -55.09 |
| 2024-03-11 | -54.92 |
| 2024-03-08 | -55.09 |
| 2024-03-07 | -55.26 |
| 2024-03-06 | -58.29 |
| 2024-03-05 | -60.64 |
| 2024-03-04 | -59.47 |
| 2024-03-01 | -59.47 |
| 2024-02-29 | -59.80 |
| 2024-02-28 | -60.98 |
| 2024-02-27 | -59.30 |
| 2024-02-26 | -59.30 |
| 2024-02-23 | -60.81 |
| 2024-02-22 | -60.64 |
| 2024-02-21 | -61.15 |
| 2024-02-20 | -61.82 |
| 2024-02-19 | -61.48 |
| 2024-02-16 | -62.66 |
| 2024-02-15 | -64.85 |
| 2024-02-14 | -65.02 |
| 2024-02-09 | -64.51 |
| 2024-02-08 | -63.67 |
| 2024-02-07 | -64.85 |
| 2024-02-06 | -63.17 |
| 2024-02-05 | -65.35 |
| 2024-02-02 | -62.32 |
| 2024-02-01 | -61.99 |
| 2024-01-31 | -61.32 |
| 2024-01-30 | -59.80 |
| 2024-01-29 | -57.61 |
| 2024-01-26 | -65.18 |
| 2024-01-25 | -64.17 |
| 2024-01-24 | -65.35 |
| 2024-01-23 | -69.05 |
| 2024-01-22 | -70.06 |
| 2024-01-19 | -68.38 |
| 2024-01-18 | -67.37 |
| 2024-01-17 | -67.54 |
| 2024-01-16 | -67.20 |
| 2024-01-15 | -66.19 |
| 2024-01-12 | -67.03 |
| 2024-01-11 | -66.53 |
| 2024-01-10 | -67.37 |
| 2024-01-09 | -66.70 |
| 2024-01-08 | -66.70 |
| 2024-01-05 | -66.53 |
| 2024-01-04 | -66.36 |
| 2024-01-03 | -66.36 |
| 2024-01-02 | -65.52 |
| 2023-12-29 | -65.18 |
| 2023-12-28 | -64.68 |
| 2023-12-27 | -66.70 |
| 2023-12-22 | -67.03 |
| 2023-12-21 | -67.03 |
| 2023-12-20 | -66.70 |
| 2023-12-19 | -67.54 |
| 2023-12-18 | -66.19 |
| 2023-12-15 | -66.53 |
| 2023-12-14 | -67.20 |
| 2023-12-13 | -67.37 |
| 2023-12-12 | -66.53 |
| 2023-12-11 | -67.20 |
| 2023-12-08 | -66.53 |
| 2023-12-07 | -65.35 |
| 2023-12-06 | -66.53 |
| 2023-12-05 | -66.19 |
| 2023-12-04 | -65.35 |
| 2023-12-01 | -65.02 |
| 2023-11-30 | -64.51 |
| 2023-11-29 | -64.01 |
| 2023-11-28 | -62.49 |
| 2023-11-27 | -61.32 |
| 2023-11-24 | -61.32 |
| 2023-11-23 | -60.64 |
| 2023-11-22 | -60.81 |
| 2023-11-21 | -60.31 |
| 2023-11-20 | -60.47 |
| 2023-11-17 | -60.47 |
| 2023-11-16 | -60.64 |
| 2023-11-15 | -59.97 |
| 2023-11-14 | -60.64 |
| 2023-11-13 | -60.81 |
| 2023-11-10 | -61.99 |
| 2023-11-09 | -61.32 |
| 2023-11-08 | -60.81 |
| 2023-11-07 | -59.47 |
| 2023-11-06 | -58.46 |
| 2023-11-03 | -62.32 |
| 2023-11-02 | -62.83 |
| 2023-11-01 | -62.32 |
| 2023-10-31 | -62.16 |
| 2023-10-30 | -61.15 |
| 2023-10-27 | -60.14 |
| 2023-10-26 | -61.65 |
| 2023-10-25 | -61.65 |
| 2023-10-24 | -61.48 |
| 2023-10-20 | -61.65 |
| 2023-10-19 | -60.81 |
| 2023-10-18 | -59.63 |
| 2023-10-17 | -57.11 |
| 2023-10-16 | -56.94 |
| 2023-10-13 | -59.80 |
| 2023-10-12 | -56.27 |
| 2023-10-11 | -61.65 |
| 2023-10-10 | -61.99 |
| 2023-10-09 | -61.99 |
| 2023-10-06 | -61.15 |
| 2023-10-05 | -62.32 |
| 2023-10-04 | -61.48 |
| 2023-10-03 | -60.47 |
| 2023-09-29 | -59.80 |
| 2023-09-28 | -60.98 |
| 2023-09-27 | -60.64 |
| 2023-09-26 | -59.80 |
| 2023-09-25 | -59.63 |
| 2023-09-22 | -58.79 |
| 2023-09-21 | -58.62 |
| 2023-09-20 | -57.95 |
| 2023-09-19 | -56.94 |
| 2023-09-18 | -57.78 |
| 2023-09-15 | -57.28 |
| 2023-09-14 | -58.29 |
| 2023-09-13 | -57.61 |
| 2023-09-12 | -58.29 |
| 2023-09-11 | -57.11 |
| 2023-09-07 | -57.61 |
| 2023-09-06 | -55.76 |
| 2023-09-05 | -55.60 |
| 2023-09-04 | -57.78 |
| 2023-08-31 | -59.63 |
| 2023-08-30 | -59.80 |
| 2023-08-29 | -58.62 |
| 2023-08-28 | -59.47 |
| 2023-08-25 | -57.95 |
| 2023-08-24 | -57.78 |
| 2023-08-23 | -58.29 |
| 2023-08-22 | -57.11 |
| 2023-08-21 | -59.13 |
| 2023-08-18 | -56.27 |
| 2023-08-17 | -55.76 |
| 2023-08-16 | -56.77 |
| 2023-08-15 | -55.93 |
| 2023-08-14 | -55.76 |
| 2023-08-11 | -55.09 |
| 2023-08-10 | -53.75 |
| 2023-08-09 | -53.58 |
| 2023-08-08 | -53.41 |
| 2023-08-07 | -51.90 |
| 2023-08-04 | -51.39 |
| 2023-08-03 | -50.38 |
| 2023-08-02 | -49.21 |
| 2023-08-01 | -48.70 |
| 2023-07-31 | -47.86 |
| 2023-07-28 | -47.86 |
| 2023-07-27 | -46.68 |
| 2023-07-26 | -46.85 |
| 2023-07-25 | -47.52 |
| 2023-07-24 | -46.51 |
| 2023-07-21 | -47.02 |
| 2023-07-20 | -45.84 |
| 2023-07-19 | -44.16 |
| 2023-07-18 | -43.49 |
| 2023-07-14 | -45.17 |
| 2023-07-13 | -44.50 |
| 2023-07-12 | -45.17 |
| 2023-07-11 | -44.33 |
| 2023-07-10 | -45.84 |
| 2023-07-07 | -48.53 |
| 2023-07-06 | -47.52 |
| 2023-07-05 | -46.85 |
| 2023-07-04 | -45.67 |
| 2023-07-03 | -47.02 |
| 2023-06-30 | -47.02 |
| 2023-06-29 | -46.68 |
| 2023-06-28 | -45.67 |
| 2023-06-27 | -48.70 |
| 2023-06-26 | -53.07 |
| 2023-06-23 | -53.91 |
| 2023-06-21 | -51.22 |
| 2023-06-20 | -51.22 |
| 2023-06-19 | -49.88 |
| 2023-06-16 | -50.21 |
| 2023-06-15 | -51.39 |
| 2023-06-14 | -52.68 |
| 2023-06-13 | -51.51 |
| 2023-06-12 | -51.17 |
| 2023-06-09 | -51.01 |
| 2023-06-08 | -49.33 |
| 2023-06-07 | -49.66 |
| 2023-06-06 | -48.66 |
| 2023-06-05 | -48.49 |
| 2023-06-02 | -49.16 |
| 2023-06-01 | -50.00 |
| 2023-05-31 | -50.34 |
| 2023-05-30 | -48.83 |
| 2023-05-29 | -49.83 |
| 2023-05-25 | -49.50 |
| 2023-05-24 | -47.99 |
| 2023-05-23 | -46.81 |
| 2023-05-22 | -44.46 |
| 2023-05-19 | -44.30 |
| 2023-05-18 | -43.46 |
| 2023-05-17 | -43.79 |
| 2023-05-16 | -43.29 |
| 2023-05-15 | -43.46 |
| 2023-05-12 | -43.12 |
| 2023-05-11 | -41.61 |
| 2023-05-10 | -41.95 |
| 2023-05-09 | -41.78 |
| 2023-05-08 | -40.60 |
| 2023-05-05 | -40.60 |
| 2023-05-04 | -40.94 |
| 2023-05-03 | -42.95 |
| 2023-05-02 | -41.11 |
| 2023-04-28 | -41.44 |
| 2023-04-27 | -40.60 |
| 2023-04-26 | -40.94 |
| 2023-04-25 | -40.60 |
| 2023-04-24 | -39.09 |
| 2023-04-21 | -38.25 |
| 2023-04-20 | -36.07 |
| 2023-04-19 | -35.07 |
| 2023-04-18 | -33.56 |
| 2023-04-17 | -34.23 |
| 2023-04-14 | -35.91 |
| 2023-04-13 | -36.91 |
| 2023-04-12 | -38.42 |
| 2023-04-11 | -37.58 |
| 2023-04-06 | -37.92 |
| 2023-04-04 | -38.59 |
| 2023-04-03 | -39.93 |
| 2023-03-31 | -39.09 |
| 2023-03-30 | -39.93 |
| 2023-03-29 | -40.10 |
| 2023-03-28 | -38.76 |
| 2023-03-27 | -39.93 |
| 2023-03-24 | -39.60 |
| 2023-03-23 | -39.09 |
| 2023-03-22 | -39.09 |
| 2023-03-21 | -39.09 |
| 2023-03-20 | -38.42 |
| 2023-03-17 | -37.42 |
| 2023-03-16 | -38.76 |
| 2023-03-15 | -38.09 |
| 2023-03-14 | -40.44 |
| 2023-03-13 | -38.09 |
| 2023-03-10 | -39.43 |
| 2023-03-09 | -34.23 |
| 2023-03-08 | -34.40 |
| 2023-03-07 | -34.06 |
| 2023-03-06 | -33.39 |
| 2023-03-03 | -35.74 |
| 2023-03-02 | -35.40 |
| 2023-03-01 | -35.07 |
| 2023-02-28 | -34.56 |
| 2023-02-27 | -36.24 |
| 2023-02-24 | -37.08 |
| 2023-02-23 | -35.74 |
| 2023-02-22 | -34.06 |
| 2023-02-21 | -34.73 |
| 2023-02-20 | -34.90 |
| 2023-02-17 | -34.23 |
| 2023-02-16 | -34.56 |
| 2023-02-15 | -32.55 |
| 2023-02-14 | -32.21 |
| 2023-02-13 | -34.23 |
| 2023-02-10 | -34.56 |
| 2023-02-09 | -32.38 |
| 2023-02-08 | -33.39 |
| 2023-02-07 | -31.04 |
| 2023-02-06 | -37.92 |
| 2023-02-03 | -32.72 |
| 2023-02-02 | -33.72 |
| 2023-02-01 | -34.06 |
| 2023-01-31 | -32.55 |
| 2023-01-30 | -35.40 |
| 2023-01-27 | -30.54 |
| 2023-01-26 | -29.19 |
| 2023-01-20 | -30.03 |
| 2023-01-19 | -34.73 |
| 2023-01-18 | -35.23 |
| 2023-01-17 | -35.23 |
| 2023-01-16 | -35.91 |
| 2023-01-13 | -36.74 |
| 2023-01-12 | -36.24 |
| 2023-01-11 | -35.07 |
| 2023-01-10 | -39.76 |
| 2023-01-09 | -38.25 |
| 2023-01-06 | -38.25 |
| 2023-01-05 | -36.41 |
| 2023-01-04 | -39.93 |
| 2023-01-03 | -39.60 |
| 2022-12-30 | -47.48 |
| 2022-12-29 | -45.30 |
| 2022-12-28 | -48.15 |
| 2022-12-23 | -51.51 |
| 2022-12-22 | -51.01 |
| 2022-12-21 | -49.33 |
| 2022-12-20 | -48.66 |
| 2022-12-19 | -48.99 |
| 2022-12-16 | -48.15 |
| 2022-12-15 | -47.99 |
| 2022-12-14 | -48.49 |
| 2022-12-13 | -48.15 |
| 2022-12-12 | -49.33 |
| 2022-12-09 | -46.64 |
| 2022-12-08 | -46.31 |
| 2022-12-07 | -47.48 |
| 2022-12-06 | -47.15 |
| 2022-12-05 | -46.98 |
| 2022-12-02 | -47.32 |
| 2022-12-01 | -47.99 |
| 2022-11-30 | -44.97 |
| 2022-11-29 | -44.13 |
| 2022-11-28 | -44.30 |
| 2022-11-25 | -48.49 |
| 2022-11-24 | -50.84 |
| 2022-11-23 | -53.02 |
| 2022-11-22 | -53.36 |
| 2022-11-21 | -53.52 |
| 2022-11-18 | -54.53 |
| 2022-11-17 | -54.87 |
| 2022-11-16 | -54.53 |
| 2022-11-15 | -53.69 |
| 2022-11-14 | -53.52 |
| 2022-11-11 | -54.36 |
| 2022-11-10 | -54.70 |
| 2022-11-09 | -53.52 |
| 2022-11-08 | -52.01 |
| 2022-11-07 | -51.17 |
| 2022-11-04 | -52.85 |
| 2022-11-03 | -54.70 |
| 2022-11-02 | -53.52 |
| 2022-11-01 | -51.85 |
| 2022-10-31 | -55.54 |
| 2022-10-28 | -57.72 |
| 2022-10-27 | -54.70 |
| 2022-10-26 | -52.68 |
| 2022-10-25 | -53.69 |
| 2022-10-24 | -54.53 |
| 2022-10-21 | -51.01 |
| 2022-10-20 | -53.52 |
| 2022-10-19 | -54.36 |
| 2022-10-18 | -51.17 |
| 2022-10-17 | -54.36 |
| 2022-10-14 | -55.03 |
| 2022-10-13 | -57.38 |
| 2022-10-12 | -57.21 |
| 2022-10-11 | -57.72 |
| 2022-10-10 | -58.72 |
| 2022-10-07 | -56.21 |
| 2022-10-06 | -55.70 |
| 2022-10-05 | -56.71 |
| 2022-10-03 | -60.40 |
| 2022-09-30 | -61.41 |
| 2022-09-29 | -61.74 |
| 2022-09-28 | -59.73 |
| 2022-09-27 | -57.55 |
| 2022-09-26 | -57.55 |
| 2022-09-23 | -58.05 |
| 2022-09-22 | -54.03 |
| 2022-09-21 | -52.68 |
| 2022-09-20 | -53.86 |
| 2022-09-19 | -53.69 |
| 2022-09-16 | -53.36 |
| 2022-09-15 | -52.01 |
| 2022-09-14 | -51.34 |
| 2022-09-13 | -49.83 |
| 2022-09-09 | -49.83 |
| 2022-09-08 | -51.01 |
| 2022-09-07 | -53.36 |
| 2022-09-06 | -59.40 |
| 2022-09-05 | -59.40 |
| 2022-09-02 | -63.09 |
| 2022-09-01 | -63.09 |
| 2022-08-31 | -64.09 |
| 2022-08-30 | -62.58 |
| 2022-08-29 | -62.42 |
| 2022-08-26 | -58.89 |
| 2022-08-25 | -60.57 |
| 2022-08-24 | -61.07 |
| 2022-08-23 | -60.40 |
| 2022-08-22 | -59.73 |
| 2022-08-19 | -61.41 |
| 2022-08-18 | -62.92 |
| 2022-08-17 | -62.58 |
| 2022-08-16 | -62.92 |
| 2022-08-15 | -62.25 |
| 2022-08-12 | -62.42 |
| 2022-08-11 | -62.42 |
| 2022-08-10 | -63.42 |
| 2022-08-09 | -61.91 |
| 2022-08-08 | -61.41 |
| 2022-08-05 | -62.25 |
| 2022-08-04 | -62.92 |
| 2022-08-03 | -63.42 |
| 2022-08-02 | -63.59 |
| 2022-08-01 | -62.25 |
| 2022-07-29 | -61.91 |
| 2022-07-28 | -61.74 |
| 2022-07-27 | -62.25 |
| 2022-07-26 | -62.25 |
| 2022-07-25 | -61.58 |
| 2022-07-22 | -60.40 |
| 2022-07-21 | -60.91 |
| 2022-07-20 | -58.89 |
| 2022-07-19 | -58.72 |
| 2022-07-18 | -59.56 |
| 2022-07-15 | -61.91 |
| 2022-07-14 | -59.56 |
| 2022-07-13 | -58.72 |
| 2022-07-12 | -61.91 |
| 2022-07-11 | -62.08 |
| 2022-07-08 | -60.74 |
| 2022-07-07 | -61.58 |
| 2022-07-06 | -61.58 |
| 2022-07-05 | -60.74 |
| 2022-07-04 | -62.58 |
| 2022-06-30 | -61.74 |
| 2022-06-29 | -62.42 |
| 2022-06-28 | -60.40 |
| 2022-06-27 | -60.74 |
| 2022-06-24 | -60.91 |
| 2022-06-23 | -60.74 |
| 2022-06-22 | -61.58 |
| 2022-06-21 | -61.58 |
| 2022-06-20 | -62.58 |
| 2022-06-17 | -62.58 |
| 2022-06-16 | -62.75 |
| 2022-06-15 | -60.91 |
| 2022-06-14 | -59.06 |
| 2022-06-13 | -65.27 |
| 2022-06-10 | -64.76 |
| 2022-06-09 | -64.26 |
| 2022-06-08 | -63.09 |
| 2022-06-07 | -64.26 |
| 2022-06-06 | -63.76 |
| 2022-06-02 | -63.76 |
| 2022-06-01 | -64.43 |
| 2022-05-31 | -63.25 |
| 2022-05-30 | -65.94 |
| 2022-05-27 | -66.78 |
| 2022-05-26 | -67.79 |
| 2022-05-25 | -68.12 |
| 2022-05-24 | -67.79 |
| 2022-05-23 | -66.78 |
| 2022-05-20 | -66.61 |
| 2022-05-19 | -67.95 |
| 2022-05-18 | -67.28 |
| 2022-05-17 | -67.28 |
| 2022-05-16 | -68.29 |
| 2022-05-13 | -68.29 |
| 2022-05-12 | -68.62 |
| 2022-05-11 | -67.28 |
| 2022-05-10 | -67.45 |
| 2022-05-06 | -67.11 |
| 2022-05-05 | -65.77 |
| 2022-05-04 | -65.77 |
| 2022-05-03 | -65.60 |
| 2022-04-29 | -64.93 |
| 2022-04-28 | -65.94 |
| 2022-04-27 | -65.77 |
| 2022-04-26 | -66.95 |
| 2022-04-25 | -66.28 |
| 2022-04-22 | -65.10 |
| 2022-04-21 | -64.60 |
| 2022-04-20 | -64.09 |
| 2022-04-19 | -63.93 |
| 2022-04-14 | -63.09 |
| 2022-04-13 | -63.93 |
| 2022-04-12 | -63.25 |
| 2022-04-11 | -63.76 |
| 2022-04-08 | -62.58 |
| 2022-04-07 | -62.92 |
| 2022-04-06 | -61.07 |
| 2022-04-04 | -61.24 |
| 2022-04-01 | -62.58 |
| 2022-03-31 | -62.58 |
| 2022-03-30 | -61.41 |
| 2022-03-29 | -61.58 |
| 2022-03-28 | -61.58 |
| 2022-03-25 | -59.90 |
| 2022-03-24 | -57.89 |
| 2022-03-23 | -57.38 |
| 2022-03-22 | -58.22 |
| 2022-03-21 | -58.56 |
| 2022-03-18 | -58.05 |
| 2022-03-17 | -61.74 |
| 2022-03-16 | -63.25 |
| 2022-03-15 | -66.11 |
| 2022-03-14 | -63.09 |
| 2022-03-11 | -59.06 |
| 2022-03-10 | -56.71 |
| 2022-03-09 | -57.55 |
| 2022-03-08 | -58.89 |
| 2022-03-07 | -58.39 |
| 2022-03-04 | -55.70 |
| 2022-03-03 | -54.19 |
| 2022-03-02 | -54.53 |
| 2022-03-01 | -52.85 |
| 2022-02-28 | -53.69 |
| 2022-02-25 | -53.19 |
| 2022-02-24 | -53.02 |
| 2022-02-23 | -53.02 |
| 2022-02-22 | -53.36 |
| 2022-02-21 | -53.86 |
| 2022-02-18 | -51.85 |
| 2022-02-17 | -51.17 |
| 2022-02-16 | -51.51 |
| 2022-02-15 | -51.85 |
| 2022-02-14 | -52.68 |
| 2022-02-11 | -51.51 |
| 2022-02-10 | -50.17 |
| 2022-02-09 | -50.34 |
| 2022-02-08 | -51.17 |
| 2022-02-07 | -50.50 |
| 2022-02-04 | -53.69 |
| 2022-01-31 | -56.71 |
| 2022-01-28 | -57.72 |
| 2022-01-27 | -57.21 |
| 2022-01-26 | -56.21 |
| 2022-01-25 | -57.05 |
| 2022-01-24 | -56.21 |
| 2022-01-21 | -56.21 |
| 2022-01-20 | -55.70 |
| 2022-01-19 | -44.63 |
| 2022-01-18 | -45.30 |
| 2022-01-17 | -46.31 |
| 2022-01-14 | -44.80 |
| 2022-01-13 | -45.47 |
| 2022-01-12 | -43.29 |
| 2022-01-11 | -44.13 |
| 2022-01-10 | -43.29 |
| 2022-01-07 | -41.95 |
| 2022-01-06 | -42.28 |
| 2022-01-05 | -41.11 |
| 2022-01-04 | -37.75 |
| 2022-01-03 | -35.91 |
| 2021-12-31 | -40.94 |
| 2021-12-30 | -42.11 |
| 2021-12-29 | -41.61 |
| 2021-12-28 | -41.27 |
| 2021-12-24 | -38.25 |
| 2021-12-23 | -38.93 |
| 2021-12-22 | -42.11 |
| 2021-12-21 | -40.27 |
| 2021-12-20 | -40.94 |
| 2021-12-17 | -37.58 |
| 2021-12-16 | -36.41 |
| 2021-12-15 | -38.09 |
| 2021-12-14 | -39.60 |
| 2021-12-13 | -38.42 |
| 2021-12-10 | -39.26 |
| 2021-12-09 | -37.92 |
| 2021-12-08 | -37.25 |
| 2021-12-07 | -40.10 |
| 2021-12-06 | -40.60 |
| 2021-12-03 | -35.40 |
| 2021-12-02 | -37.42 |
| 2021-12-01 | -37.75 |
| 2021-11-30 | -38.09 |
| 2021-11-29 | -34.90 |
| 2021-11-26 | -42.62 |
| 2021-11-25 | -42.62 |
| 2021-11-24 | -42.79 |
| 2021-11-23 | -44.30 |
| 2021-11-22 | -44.97 |
| 2021-11-19 | -46.98 |
| 2021-11-18 | -47.32 |
| 2021-11-17 | -48.49 |
| 2021-11-16 | -48.83 |
| 2021-11-15 | -49.33 |
| 2021-11-12 | -48.32 |
| 2021-11-11 | -48.15 |
| 2021-11-10 | -49.83 |
| 2021-11-09 | -47.48 |
| 2021-11-08 | -48.32 |
| 2021-11-05 | -46.14 |
| 2021-11-04 | -43.79 |
| 2021-11-03 | -48.49 |
| 2021-11-02 | -51.01 |
| 2021-11-01 | -49.83 |
| 2021-10-29 | -44.63 |
| 2021-10-28 | -44.97 |
| 2021-10-27 | -43.96 |
| 2021-10-26 | -45.30 |
| 2021-10-25 | -44.80 |
| 2021-10-22 | -48.83 |
| 2021-10-21 | -47.15 |
| 2021-10-20 | -44.80 |
| 2021-10-19 | -45.47 |
| 2021-10-18 | -48.32 |
| 2021-10-15 | -47.99 |
| 2021-10-12 | -50.00 |
| 2021-10-11 | -48.66 |
| 2021-10-08 | -44.63 |
| 2021-10-07 | -37.25 |
| 2021-10-06 | -34.56 |
| 2021-10-05 | -37.92 |
| 2021-10-04 | -39.60 |
| 2021-09-30 | -37.92 |
| 2021-09-29 | -39.09 |
| 2021-09-28 | -35.57 |
| 2021-09-27 | -38.42 |
| 2021-09-24 | -36.41 |
| 2021-09-23 | -33.05 |
| 2021-09-21 | -40.27 |
| 2021-09-20 | -45.81 |
| 2021-09-17 | -51.01 |
| 2021-09-16 | -52.68 |
| 2021-09-15 | -47.99 |
| 2021-09-14 | -48.32 |
| 2021-09-13 | -44.13 |
| 2021-09-10 | -47.82 |
| 2021-09-09 | -47.99 |
| 2021-09-08 | -45.47 |
| 2021-09-07 | -52.01 |
| 2021-09-06 | -52.18 |
| 2021-09-03 | -53.69 |
| 2021-09-02 | -53.02 |
| 2021-09-01 | -57.21 |
| 2021-08-31 | -57.05 |
| 2021-08-30 | -59.73 |
| 2021-08-27 | -62.08 |
| 2021-08-26 | -56.38 |
| 2021-08-25 | -54.36 |
| 2021-08-24 | -53.69 |
| 2021-08-23 | -52.52 |
| 2021-08-20 | -53.86 |
| 2021-08-19 | -53.36 |
| 2021-08-18 | -53.02 |
| 2021-08-17 | -57.72 |
| 2021-08-16 | -67.28 |
| 2021-08-13 | -67.28 |
| 2021-08-12 | -66.28 |
| 2021-08-11 | -67.11 |
| 2021-08-10 | -67.45 |
| 2021-08-09 | -67.62 |
| 2021-08-06 | -67.95 |
| 2021-08-05 | -68.29 |
| 2021-08-04 | -67.95 |
| 2021-08-03 | -67.62 |
| 2021-08-02 | -67.45 |
| 2021-07-30 | -67.28 |
| 2021-07-29 | -67.11 |
| 2021-07-28 | -67.79 |
| 2021-07-27 | -67.45 |
| 2021-07-26 | -66.28 |
| 2021-07-23 | -66.11 |
| 2021-07-22 | -65.94 |
| 2021-07-21 | -65.94 |
| 2021-07-20 | -65.77 |
| 2021-07-19 | -65.60 |
| 2021-07-16 | -65.27 |
| 2021-07-15 | -64.93 |
| 2021-07-14 | -65.27 |
| 2021-07-13 | -65.10 |
| 2021-07-12 | -65.44 |
| 2021-07-09 | -65.94 |
| 2021-07-08 | -65.94 |
| 2021-07-07 | -65.10 |
| 2021-07-06 | -65.10 |
| 2021-07-05 | -64.93 |
| 2021-07-02 | -64.93 |
| 2021-06-30 | -64.60 |
| 2021-06-29 | -64.60 |
| 2021-06-28 | -64.26 |
| 2021-06-25 | -64.09 |
| 2021-06-24 | -64.26 |
| 2021-06-23 | -64.09 |
| 2021-06-22 | -64.09 |
| 2021-06-21 | -63.93 |
| 2021-06-18 | -63.93 |
| 2021-06-17 | -63.59 |
| 2021-06-16 | -63.93 |
| 2021-06-15 | -63.47 |
| 2021-06-11 | -63.47 |
| 2021-06-10 | -63.98 |
| 2021-06-09 | -63.98 |
| 2021-06-08 | -63.81 |
| 2021-06-07 | -63.47 |
| 2021-06-04 | -63.47 |
| 2021-06-03 | -63.64 |
| 2021-06-02 | -63.64 |
| 2021-06-01 | -63.31 |
| 2021-05-31 | -63.64 |
| 2021-05-28 | -63.47 |
| 2021-05-27 | -63.31 |
| 2021-05-26 | -63.81 |
| 2021-05-25 | -63.98 |
| 2021-05-24 | -63.98 |
| 2021-05-21 | -64.14 |
| 2021-05-20 | -63.81 |
| 2021-05-18 | -63.47 |
| 2021-05-17 | -64.31 |
| 2021-05-14 | -64.31 |
| 2021-05-13 | -64.81 |
| 2021-05-12 | -63.81 |
| 2021-05-11 | -63.47 |
| 2021-05-10 | -62.47 |
| 2021-05-07 | -62.97 |
| 2021-05-06 | -62.14 |
| 2021-05-05 | -62.64 |
| 2021-05-04 | -61.81 |
| 2021-05-03 | -62.31 |
| 2021-04-30 | -61.97 |
| 2021-04-29 | -63.14 |
| 2021-04-28 | -63.64 |
| 2021-04-27 | -64.48 |
| 2021-04-26 | -65.31 |
| 2021-04-23 | -64.81 |
| 2021-04-22 | -64.48 |
| 2021-04-21 | -65.31 |
| 2021-04-20 | -64.98 |
| 2021-04-19 | -65.14 |
| 2021-04-16 | -64.98 |
| 2021-04-15 | -65.48 |
| 2021-04-14 | -65.31 |
| 2021-04-13 | -64.98 |
| 2021-04-12 | -65.14 |
| 2021-04-09 | -65.14 |
| 2021-04-08 | -65.31 |
| 2021-04-07 | -65.64 |
| 2021-04-01 | -64.98 |
| 2021-03-31 | -64.81 |
| 2021-03-30 | -65.48 |
| 2021-03-29 | -65.98 |
| 2021-03-26 | -66.48 |
| 2021-03-25 | -65.98 |
| 2021-03-24 | -66.31 |
| 2021-03-23 | -64.31 |
| 2021-03-22 | -64.48 |
| 2021-03-19 | -64.98 |
| 2021-03-18 | -63.98 |
| 2021-03-17 | -64.14 |
| 2021-03-16 | -63.98 |
| 2021-03-15 | -63.64 |
| 2021-03-12 | -64.31 |
| 2021-03-11 | -63.81 |
| 2021-03-10 | -64.98 |
| 2021-03-09 | -64.98 |
| 2021-03-08 | -64.98 |
| 2021-03-05 | -63.98 |
| 2021-03-04 | -63.81 |
| 2021-03-03 | -63.14 |
| 2021-03-02 | -63.64 |
| 2021-03-01 | -62.97 |
| 2021-02-26 | -63.47 |
| 2021-02-25 | -62.31 |
| 2021-02-24 | -62.64 |
| 2021-02-23 | -61.64 |
| 2021-02-22 | -61.81 |
| 2021-02-19 | -62.14 |
| 2021-02-18 | -62.64 |
| 2021-02-17 | -61.97 |
| 2021-02-16 | -61.97 |
| 2021-02-11 | -63.64 |
| 2021-02-10 | -64.14 |
| 2021-02-09 | -63.98 |
| 2021-02-08 | -64.64 |
| 2021-02-05 | -64.64 |
| 2021-02-04 | -64.64 |
| 2021-02-03 | -64.14 |
| 2021-02-02 | -64.14 |
| 2021-02-01 | -63.81 |
| 2021-01-29 | -63.64 |
| 2021-01-28 | -63.64 |
| 2021-01-27 | -62.81 |
| 2021-01-26 | -62.64 |
| 2021-01-25 | -61.64 |
| 2021-01-22 | -60.97 |
| 2021-01-21 | -59.47 |
| 2021-01-20 | -59.97 |
| 2021-01-19 | -60.81 |
| 2021-01-18 | -61.64 |
| 2021-01-15 | -62.14 |
| 2021-01-14 | -61.31 |
| 2021-01-13 | -61.31 |
| 2021-01-12 | -61.97 |
| 2021-01-11 | -61.97 |
| 2021-01-08 | -60.47 |
| 2021-01-07 | -61.64 |
| 2021-01-06 | -60.64 |
| 2021-01-05 | -60.81 |
| 2021-01-04 | -60.47 |
| 2020-12-31 | -62.97 |
| 2020-12-30 | -62.47 |
| 2020-12-29 | -63.14 |
| 2020-12-28 | -62.31 |
| 2020-12-24 | -63.64 |
| 2020-12-23 | -64.31 |
| 2020-12-22 | -64.31 |
| 2020-12-21 | -62.47 |
| 2020-12-18 | -60.97 |
| 2020-12-17 | -60.14 |
| 2020-12-16 | -60.31 |
| 2020-12-15 | -60.97 |
| 2020-12-14 | -61.64 |
| 2020-12-11 | -61.81 |
| 2020-12-10 | -61.64 |
| 2020-12-09 | -61.31 |
| 2020-12-08 | -62.14 |
| 2020-12-07 | -61.81 |
| 2020-12-04 | -61.31 |
| 2020-12-03 | -61.97 |
| 2020-12-02 | -60.47 |
| 2020-12-01 | -59.31 |
| 2020-11-30 | -57.97 |
| 2020-11-27 | -58.47 |
| 2020-11-26 | -57.97 |
| 2020-11-25 | -58.14 |
| 2020-11-24 | -56.14 |
| 2020-11-23 | -56.97 |
| 2020-11-20 | -57.97 |
| 2020-11-19 | -57.14 |
| 2020-11-18 | -58.80 |
| 2020-11-17 | -58.97 |
| 2020-11-16 | -58.30 |
| 2020-11-13 | -56.97 |
| 2020-11-12 | -56.64 |
| 2020-11-11 | -61.64 |
| 2020-11-10 | -61.81 |
| 2020-11-09 | -61.97 |
| 2020-11-06 | -62.64 |
| 2020-11-05 | -62.47 |
| 2020-11-04 | -63.47 |
| 2020-11-03 | -62.97 |
| 2020-11-02 | -63.31 |
| 2020-10-30 | -63.31 |
| 2020-10-29 | -61.64 |
| 2020-10-28 | -61.14 |
| 2020-10-27 | -61.97 |
| 2020-10-23 | -60.81 |
| 2020-10-22 | -60.14 |
| 2020-10-21 | -59.81 |
| 2020-10-20 | -60.47 |
| 2020-10-19 | -58.64 |
| 2020-10-16 | -56.64 |
| 2020-10-15 | -62.97 |
| 2020-10-14 | -62.14 |
| 2020-10-12 | -62.14 |
| 2020-10-09 | -61.81 |
| 2020-10-08 | -61.64 |
| 2020-10-07 | -61.64 |
| 2020-10-06 | -62.14 |
| 2020-10-05 | -62.81 |
| 2020-09-30 | -63.47 |
| 2020-09-29 | -63.64 |
| 2020-09-28 | -63.98 |
| 2020-09-25 | -64.14 |
| 2020-09-24 | -63.14 |
| 2020-09-23 | -62.14 |
| 2020-09-22 | -63.47 |
| 2020-09-21 | -60.81 |
| 2020-09-18 | -59.97 |
| 2020-09-17 | -60.14 |
| 2020-09-16 | -61.14 |
| 2020-09-15 | -61.14 |
| 2020-09-14 | -61.31 |
| 2020-09-11 | -61.64 |
| 2020-09-10 | -62.31 |
| 2020-09-09 | -60.31 |
| 2020-09-08 | -59.97 |
| 2020-09-07 | -60.14 |
| 2020-09-04 | -59.47 |
| 2020-09-03 | -58.64 |
| 2020-09-02 | -58.64 |
| 2020-09-01 | -59.14 |
| 2020-08-31 | -60.31 |
| 2020-08-28 | -57.80 |
| 2020-08-27 | -57.80 |
| 2020-08-26 | -56.80 |
| 2020-08-25 | -56.47 |
| 2020-08-24 | -54.80 |
| 2020-08-21 | -55.47 |
| 2020-08-20 | -55.47 |
| 2020-08-19 | -54.47 |
| 2020-08-18 | -55.30 |
| 2020-08-17 | -54.80 |
| 2020-08-14 | -54.30 |
| 2020-08-13 | -54.64 |
| 2020-08-12 | -54.47 |
| 2020-08-11 | -54.30 |
| 2020-08-10 | -53.47 |
| 2020-08-07 | -52.47 |
| 2020-08-06 | -51.97 |
| 2020-08-05 | -51.47 |
| 2020-08-04 | -51.30 |
| 2020-08-03 | -52.97 |
| 2020-07-31 | -53.13 |
| 2020-07-30 | -52.80 |
| 2020-07-29 | -53.97 |
| 2020-07-28 | -54.30 |
| 2020-07-27 | -54.13 |
| 2020-07-24 | -53.80 |
| 2020-07-23 | -51.80 |
| 2020-07-22 | -51.63 |
| 2020-07-21 | -49.97 |
| 2020-07-20 | -49.13 |
| 2020-07-17 | -47.80 |
| 2020-07-16 | -50.47 |
| 2020-07-15 | -51.80 |
| 2020-07-14 | -46.13 |
| 2020-07-13 | -45.13 |
| 2020-07-10 | -45.80 |
| 2020-07-09 | -46.96 |
| 2020-07-08 | -45.80 |
| 2020-07-07 | -47.96 |
| 2020-07-06 | -44.96 |
| 2020-07-03 | -48.13 |
| 2020-07-02 | -48.13 |
| 2020-06-30 | -49.63 |
| 2020-06-29 | -48.80 |
| 2020-06-26 | -48.30 |
| 2020-06-24 | -47.30 |
| 2020-06-23 | -51.30 |
| 2020-06-22 | -53.63 |
| 2020-06-19 | -52.13 |
| 2020-06-18 | -53.97 |
| 2020-06-17 | -54.30 |
| 2020-06-16 | -53.30 |
| 2020-06-15 | -53.47 |
| 2020-06-12 | -50.63 |
| 2020-06-11 | -55.14 |
| 2020-06-10 | -54.30 |
| 2020-06-09 | -53.97 |
| 2020-06-08 | -57.47 |
| 2020-06-05 | -62.31 |
| 2020-06-04 | -64.31 |
| 2020-06-03 | -64.14 |
| 2020-06-02 | -64.31 |
| 2020-06-01 | -65.98 |
| 2020-05-29 | -66.48 |
| 2020-05-28 | -65.98 |
| 2020-05-27 | -65.98 |
| 2020-05-26 | -65.31 |
| 2020-05-25 | -65.98 |
| 2020-05-22 | -66.31 |
| 2020-05-21 | -64.14 |
| 2020-05-20 | -64.31 |
| 2020-05-19 | -63.81 |
| 2020-05-18 | -62.97 |
| 2020-05-15 | -63.14 |
| 2020-05-14 | -63.31 |
| 2020-05-13 | -62.31 |
| 2020-05-12 | -62.31 |
| 2020-05-11 | -63.31 |
| 2020-05-08 | -63.64 |
| 2020-05-07 | -64.14 |
| 2020-05-06 | -63.64 |
| 2020-05-05 | -64.98 |
| 2020-05-04 | -64.98 |
| 2020-04-29 | -64.14 |
| 2020-04-28 | -63.31 |
| 2020-04-27 | -62.97 |
| 2020-04-24 | -63.31 |
| 2020-04-23 | -62.97 |
| 2020-04-22 | -61.97 |
| 2020-04-21 | -63.64 |
| 2020-04-20 | -63.64 |
| 2020-04-17 | -65.64 |
| 2020-04-16 | -65.98 |
| 2020-04-15 | -66.14 |
| 2020-04-14 | -65.31 |
| 2020-04-09 | -65.31 |
| 2020-04-08 | -64.31 |
| 2020-04-07 | -64.14 |
| 2020-04-06 | -67.48 |
| 2020-04-03 | -67.98 |
| 2020-04-02 | -69.81 |
| 2020-04-01 | -69.48 |
| 2020-03-31 | -70.65 |
| 2020-03-30 | -70.81 |
| 2020-03-27 | -70.31 |
| 2020-03-26 | -70.65 |
| 2020-03-25 | -71.81 |
| 2020-03-24 | -72.65 |
| 2020-03-23 | -74.65 |
| 2020-03-20 | -73.98 |
| 2020-03-19 | -74.98 |
| 2020-03-18 | -71.98 |
| 2020-03-17 | -70.15 |
| 2020-03-16 | -69.65 |
| 2020-03-13 | -68.14 |
| 2020-03-12 | -67.98 |
| 2020-03-11 | -66.64 |
| 2020-03-10 | -66.48 |
| 2020-03-09 | -66.14 |
| 2020-03-06 | -63.64 |
| 2020-03-05 | -63.14 |
| 2020-03-04 | -63.64 |
| 2020-03-03 | -63.81 |
| 2020-03-02 | -64.48 |
| 2020-02-28 | -64.98 |
| 2020-02-27 | -63.31 |
| 2020-02-26 | -63.81 |
| 2020-02-25 | -62.97 |
| 2020-02-24 | -62.81 |
| 2020-02-21 | -61.97 |
| 2020-02-20 | -61.64 |
| 2020-02-19 | -62.81 |
| 2020-02-18 | -63.64 |
| 2020-02-17 | -63.14 |
| 2020-02-14 | -64.14 |
| 2020-02-13 | -64.64 |
| 2020-02-12 | -64.64 |
| 2020-02-11 | -64.48 |
| 2020-02-10 | -64.48 |
| 2020-02-07 | -64.48 |
| 2020-02-06 | -64.31 |
| 2020-02-05 | -65.14 |
| 2020-02-04 | -65.48 |
| 2020-02-03 | -66.14 |
| 2020-01-31 | -65.98 |
| 2020-01-30 | -65.64 |
| 2020-01-29 | -64.14 |
| 2020-01-24 | -61.81 |
| 2020-01-23 | -61.97 |
| 2020-01-22 | -60.81 |
| 2020-01-21 | -61.47 |
| 2020-01-20 | -60.31 |
| 2020-01-17 | -59.47 |
| 2020-01-16 | -59.97 |
| 2020-01-15 | -60.14 |
| 2020-01-14 | -59.97 |
| 2020-01-13 | -59.97 |
| 2020-01-10 | -59.47 |
| 2020-01-09 | -58.97 |
| 2020-01-08 | -60.81 |
| 2020-01-07 | -60.81 |
| 2020-01-06 | -61.81 |
| 2020-01-03 | -61.64 |
| 2020-01-02 | -61.64 |
| 2019-12-31 | -62.47 |
| 2019-12-30 | -61.81 |
| 2019-12-27 | -62.64 |
| 2019-12-24 | -62.31 |
| 2019-12-23 | -62.81 |
| 2019-12-20 | -60.31 |
| 2019-12-19 | -60.81 |
| 2019-12-18 | -62.97 |
| 2019-12-17 | -64.48 |
| 2019-12-16 | -64.14 |
| 2019-12-13 | -66.48 |
| 2019-12-12 | -66.31 |
| 2019-12-11 | -66.48 |
| 2019-12-10 | -66.31 |
| 2019-12-09 | -66.48 |
| 2019-12-06 | -66.48 |
| 2019-12-05 | -66.64 |
| 2019-12-04 | -66.81 |
| 2019-12-03 | -66.81 |
| 2019-12-02 | -66.81 |
| 2019-11-29 | -67.14 |
| 2019-11-28 | -66.31 |
| 2019-11-27 | -66.14 |
| 2019-11-26 | -67.48 |
| 2019-11-25 | -67.48 |
| 2019-11-22 | -68.14 |
| 2019-11-21 | -68.14 |
| 2019-11-20 | -68.48 |
| 2019-11-19 | -68.64 |
| 2019-11-18 | -68.31 |
| 2019-11-15 | -68.14 |
| 2019-11-14 | -67.98 |
| 2019-11-13 | -67.98 |
| 2019-11-12 | -67.64 |
| 2019-11-11 | -67.31 |
| 2019-11-08 | -67.31 |
| 2019-11-07 | -66.81 |
| 2019-11-06 | -66.48 |
| 2019-11-05 | -65.98 |
| 2019-11-04 | -66.64 |
| 2019-11-01 | -66.98 |
| 2019-10-31 | -66.64 |
| 2019-10-30 | -66.31 |
| 2019-10-29 | -66.14 |
| 2019-10-28 | -65.98 |
| 2019-10-25 | -66.64 |
| 2019-10-24 | -66.64 |
| 2019-10-23 | -66.14 |
| 2019-10-22 | -66.14 |
| 2019-10-21 | -66.64 |
| 2019-10-18 | -66.64 |
| 2019-10-17 | -65.98 |
| 2019-10-16 | -65.98 |
| 2019-10-15 | -65.81 |
| 2019-10-14 | -65.81 |
| 2019-10-11 | -65.64 |
| 2019-10-10 | -65.81 |
| 2019-10-09 | -65.64 |
| 2019-10-08 | -65.31 |
| 2019-10-04 | -66.14 |
| 2019-10-03 | -66.14 |
| 2019-10-02 | -65.98 |
| 2019-09-30 | -65.64 |
| 2019-09-27 | -65.98 |
| 2019-09-26 | -65.81 |
| 2019-09-25 | -65.64 |
| 2019-09-24 | -64.64 |
| 2019-09-23 | -64.31 |
| 2019-09-20 | -64.14 |
| 2019-09-19 | -63.14 |
| 2019-09-18 | -63.31 |
| 2019-09-17 | -63.98 |
| 2019-09-16 | -63.31 |
| 2019-09-13 | -62.14 |
| 2019-09-12 | -62.47 |
| 2019-09-11 | -62.14 |
| 2019-09-10 | -61.31 |
| 2019-09-09 | -65.98 |
| 2019-09-06 | -66.81 |
| 2019-09-05 | -66.64 |
| 2019-09-04 | -66.98 |
| 2019-09-03 | -67.81 |
| 2019-09-02 | -67.31 |
| 2019-08-30 | -67.98 |
| 2019-08-29 | -67.98 |
| 2019-08-28 | -67.98 |
| 2019-08-27 | -67.48 |
| 2019-08-26 | -67.14 |
| 2019-08-23 | -65.81 |
| 2019-08-22 | -66.14 |
| 2019-08-21 | -65.64 |
| 2019-08-20 | -65.48 |
| 2019-08-19 | -65.64 |
| 2019-08-16 | -65.64 |
| 2019-08-15 | -66.81 |
| 2019-08-14 | -67.14 |
| 2019-08-13 | -66.48 |
| 2019-08-12 | -64.48 |
| 2019-08-09 | -64.14 |
| 2019-08-08 | -63.81 |
| 2019-08-07 | -64.31 |
| 2019-08-06 | -63.98 |
| 2019-08-05 | -62.47 |
| 2019-08-02 | -59.47 |
| 2019-08-01 | -57.97 |
| 2019-07-31 | -57.14 |
| 2019-07-30 | -58.47 |
| 2019-07-29 | -58.47 |
| 2019-07-26 | -57.64 |
| 2019-07-25 | -59.31 |
| 2019-07-24 | -55.80 |
| 2019-07-23 | -53.13 |
| 2019-07-22 | -51.80 |
| 2019-07-19 | -36.46 |
| 2019-07-18 | -35.96 |
| 2019-07-17 | -35.79 |
| 2019-07-16 | -34.95 |
| 2019-07-15 | -34.12 |
| 2019-07-12 | -32.45 |
| 2019-07-11 | -33.29 |
| 2019-07-10 | -33.62 |
| 2019-07-09 | -35.12 |
| 2019-07-08 | -35.46 |
| 2019-07-05 | -35.79 |
| 2019-07-04 | -34.95 |
| 2019-07-03 | -35.62 |
| 2019-07-02 | -33.79 |
| 2019-06-28 | -33.95 |
| 2019-06-27 | -32.79 |
| 2019-06-26 | -32.79 |
| 2019-06-25 | -32.95 |
| 2019-06-24 | -32.45 |
| 2019-06-21 | -31.62 |
| 2019-06-20 | -33.29 |
| 2019-06-19 | -32.79 |
| 2019-06-18 | -32.12 |
| 2019-06-17 | -30.45 |
| 2019-06-14 | -26.45 |
| 2019-06-13 | -24.61 |
| 2019-06-12 | -24.61 |
| 2019-06-11 | -24.45 |
| 2019-06-10 | -24.45 |
| 2019-06-06 | -24.28 |
| 2019-06-05 | -23.95 |
| 2019-06-04 | -24.11 |
| 2019-06-03 | -24.11 |
| 2019-05-31 | -23.95 |
| 2019-05-30 | -24.28 |
| 2019-05-29 | -24.28 |
| 2019-05-28 | -24.28 |
| 2019-05-27 | -24.28 |
| 2019-05-24 | -24.28 |
| 2019-05-23 | -23.95 |
| 2019-05-22 | -23.95 |
| 2019-05-21 | -24.11 |
| 2019-05-20 | -30.29 |
| 2019-05-17 | -35.46 |
| 2019-05-16 | -36.96 |
| 2019-05-15 | -36.29 |
| 2019-05-14 | -28.95 |
| 2019-05-10 | -28.62 |
| 2019-05-09 | -29.12 |
| 2019-05-08 | -28.78 |
| 2019-05-07 | -27.78 |
| 2019-05-06 | -30.12 |
| 2019-05-03 | -29.62 |
| 2019-05-02 | -29.62 |
| 2019-04-30 | -29.95 |
| 2019-04-29 | -30.29 |
| 2019-04-26 | -30.79 |
| 2019-04-25 | -31.12 |
| 2019-04-24 | -30.79 |
| 2019-04-23 | -32.45 |
| 2019-04-18 | -31.45 |
| 2019-04-17 | -32.62 |
| 2019-04-16 | -32.45 |
| 2019-04-15 | -31.95 |
| 2019-04-12 | -31.79 |
| 2019-04-11 | -31.62 |
| 2019-04-10 | -31.79 |
| 2019-04-09 | -31.95 |
| 2019-04-08 | -31.29 |
| 2019-04-04 | -30.95 |
| 2019-04-03 | -30.79 |
| 2019-04-02 | -30.95 |
| 2019-04-01 | -30.95 |
| 2019-03-29 | -30.95 |
| 2019-03-28 | -30.79 |
| 2019-03-27 | -30.45 |
| 2019-03-26 | -30.12 |
| 2019-03-25 | -29.95 |
| 2019-03-22 | -29.78 |
| 2019-03-21 | -31.12 |
| 2019-03-20 | -30.79 |
| 2019-03-19 | -31.29 |
| 2019-03-18 | -31.29 |
| 2019-03-15 | -31.29 |
| 2019-03-14 | -31.45 |
| 2019-03-13 | -31.12 |
| 2019-03-12 | -31.45 |
| 2019-03-11 | -31.45 |
| 2019-03-08 | -30.95 |
| 2019-03-07 | -30.29 |
| 2019-03-06 | -30.12 |
| 2019-03-05 | -30.79 |
| 2019-03-04 | -30.79 |
| 2019-03-01 | -30.62 |
| 2019-02-28 | -30.62 |
| 2019-02-27 | -30.62 |
| 2019-02-26 | -30.62 |
| 2019-02-25 | -30.62 |
| 2019-02-22 | -30.62 |
| 2019-02-21 | -30.12 |
| 2019-02-20 | -30.29 |
| 2019-02-19 | -30.12 |
| 2019-02-18 | -30.29 |
| 2019-02-15 | -30.29 |
| 2019-02-14 | -29.95 |
| 2019-02-13 | -30.29 |
| 2019-02-12 | -29.95 |
| 2019-02-11 | -30.12 |
| 2019-02-08 | -29.95 |
| 2019-02-04 | -30.12 |
| 2019-02-01 | -30.12 |
| 2019-01-31 | -30.12 |
| 2019-01-30 | -29.95 |
| 2019-01-29 | -29.95 |
| 2019-01-28 | -30.29 |
| 2019-01-25 | -29.95 |
| 2019-01-24 | -29.28 |
| 2019-01-23 | -30.12 |
| 2019-01-22 | -31.29 |
| 2019-01-21 | -31.29 |
| 2019-01-18 | -31.12 |
| 2019-01-17 | -31.45 |
| 2019-01-16 | -31.29 |
| 2019-01-15 | -32.95 |
| 2019-01-14 | -32.95 |
| 2019-01-11 | -33.45 |
| 2019-01-10 | -33.12 |
| 2019-01-09 | -32.95 |
| 2019-01-08 | -32.79 |
| 2019-01-07 | -33.12 |
| 2019-01-04 | -33.45 |
| 2019-01-03 | -33.62 |
| 2019-01-02 | -33.62 |
| 2018-12-31 | -33.45 |
| 2018-12-28 | -33.95 |
| 2018-12-27 | -34.95 |
| 2018-12-24 | -58.30 |
| 2018-12-21 | -58.30 |
| 2018-12-20 | -58.30 |
| 2018-12-19 | -58.30 |
| 2018-12-18 | -58.30 |
| 2018-12-17 | -58.30 |
| 2018-12-14 | -57.97 |
| 2018-12-13 | -57.47 |
| 2018-12-12 | -57.80 |
| 2018-12-11 | -57.80 |
| 2018-12-10 | -57.64 |
| 2018-12-07 | -57.30 |
| 2018-12-06 | -58.47 |
| 2018-12-05 | -57.47 |
| 2018-12-04 | -57.30 |
| 2018-12-03 | -58.97 |
| 2018-11-30 | -59.47 |
| 2018-11-29 | -57.14 |
| 2018-11-28 | -55.14 |
| 2018-11-27 | -55.30 |
| 2018-11-26 | -54.47 |
| 2018-11-23 | -54.80 |
| 2018-11-22 | -54.64 |
| 2018-11-21 | -55.14 |
| 2018-11-20 | -54.80 |
| 2018-11-19 | -54.97 |
| 2018-11-16 | -57.14 |
| 2018-11-15 | -56.80 |
| 2018-11-14 | -57.30 |
| 2018-11-13 | -57.47 |
| 2018-11-12 | -56.97 |
| 2018-11-09 | -58.47 |
| 2018-11-08 | -58.97 |
| 2018-11-07 | -59.31 |
| 2018-11-06 | -59.81 |
| 2018-11-05 | -61.64 |
| 2018-11-02 | -60.81 |
| 2018-11-01 | -61.64 |
| 2018-10-31 | -62.97 |
| 2018-10-30 | -62.64 |
| 2018-10-29 | -62.47 |
| 2018-10-26 | -62.31 |
| 2018-10-25 | -62.31 |
| 2018-10-24 | -61.64 |
| 2018-10-23 | -62.64 |
| 2018-10-22 | -61.97 |
| 2018-10-19 | -62.47 |
| 2018-10-18 | -62.81 |
| 2018-10-16 | -62.81 |
| 2018-10-15 | -62.64 |
| 2018-10-12 | -62.14 |
| 2018-10-11 | -62.31 |
| 2018-10-10 | -59.97 |
| 2018-10-09 | -60.14 |
| 2018-10-08 | -59.31 |
| 2018-10-05 | -58.97 |
| 2018-10-04 | -58.47 |
| 2018-10-03 | -57.47 |
| 2018-10-02 | -58.30 |
| 2018-09-28 | -58.97 |
| 2018-09-27 | -59.81 |
| 2018-09-26 | -59.31 |
| 2018-09-24 | -58.80 |
| 2018-09-21 | -58.47 |
| 2018-09-20 | -61.14 |
| 2018-09-19 | -61.97 |
| 2018-09-18 | -62.31 |
| 2018-09-17 | -62.47 |
| 2018-09-14 | -62.14 |
| 2018-09-13 | -62.64 |
| 2018-09-12 | -62.97 |
| 2018-09-11 | -63.31 |
| 2018-09-10 | -61.47 |
| 2018-09-07 | -59.81 |
| 2018-09-06 | -59.47 |
| 2018-09-05 | -59.64 |
| 2018-09-04 | -59.47 |
| 2018-09-03 | -59.81 |
| 2018-08-31 | -58.80 |
| 2018-08-30 | -58.47 |
| 2018-08-29 | -57.14 |
| 2018-08-28 | -56.80 |
| 2018-08-27 | -56.64 |
| 2018-08-24 | -56.64 |
| 2018-08-23 | -56.64 |
| 2018-08-22 | -57.47 |
| 2018-08-21 | -57.64 |
| 2018-08-20 | -57.47 |
| 2018-08-17 | -57.64 |
| 2018-08-16 | -56.64 |
| 2018-08-15 | -56.80 |
| 2018-08-14 | -56.30 |
| 2018-08-13 | -57.97 |
| 2018-08-10 | -58.30 |
| 2018-08-09 | -58.64 |
| 2018-08-08 | -61.31 |
| 2018-08-07 | -60.97 |
| 2018-08-06 | -60.64 |
| 2018-08-03 | -60.64 |
| 2018-08-02 | -59.47 |
| 2018-08-01 | -58.64 |
| 2018-07-31 | -59.64 |
| 2018-07-30 | -59.47 |
| 2018-07-27 | -58.30 |
| 2018-07-26 | -58.64 |
| 2018-07-25 | -58.47 |
| 2018-07-24 | -58.30 |
| 2018-07-23 | -58.97 |
| 2018-07-20 | -58.80 |
| 2018-07-19 | -59.64 |
| 2018-07-18 | -59.97 |
| 2018-07-17 | -59.47 |
| 2018-07-16 | -59.64 |
| 2018-07-13 | -59.64 |
| 2018-07-12 | -59.97 |
| 2018-07-11 | -60.97 |
| 2018-07-10 | -59.47 |
| 2018-07-09 | -59.47 |
| 2018-07-06 | -61.31 |
| 2018-07-05 | -61.47 |
| 2018-07-04 | -60.64 |
| 2018-07-03 | -60.97 |
| 2018-06-29 | -61.64 |
| 2018-06-28 | -63.31 |
| 2018-06-27 | -62.81 |
| 2018-06-26 | -62.14 |
| 2018-06-25 | -61.81 |
| 2018-06-22 | -61.31 |
| 2018-06-21 | -61.31 |
| 2018-06-20 | -60.47 |
| 2018-06-19 | -60.97 |
| 2018-06-15 | -57.47 |
| 2018-06-14 | -58.14 |
| 2018-06-13 | -56.30 |
| 2018-06-12 | -56.47 |
| 2018-06-11 | -56.14 |
| 2018-06-08 | -53.97 |
| 2018-06-07 | -53.63 |
| 2018-06-06 | -53.11 |
| 2018-06-05 | -53.11 |
| 2018-06-04 | -54.77 |
| 2018-06-01 | -55.26 |
| 2018-05-31 | -54.93 |
| 2018-05-30 | -54.60 |
| 2018-05-29 | -54.27 |
| 2018-05-28 | -52.95 |
| 2018-05-25 | -55.43 |
| 2018-05-24 | -57.09 |
| 2018-05-23 | -57.09 |
| 2018-05-21 | -57.25 |
| 2018-05-18 | -57.58 |
| 2018-05-17 | -56.92 |
| 2018-05-16 | -57.58 |
| 2018-05-15 | -57.58 |
| 2018-05-14 | -58.41 |
| 2018-05-11 | -60.07 |
| 2018-05-10 | -61.73 |
| 2018-05-09 | -62.89 |
| 2018-05-08 | -62.39 |
| 2018-05-07 | -62.72 |
| 2018-05-04 | -62.22 |
| 2018-05-03 | -61.89 |
| 2018-05-02 | -61.73 |
| 2018-04-30 | -61.56 |
| 2018-04-27 | -61.89 |
| 2018-04-26 | -62.22 |
| 2018-04-25 | -61.73 |
| 2018-04-24 | -61.06 |
| 2018-04-23 | -61.73 |
| 2018-04-20 | -61.40 |
| 2018-04-19 | -60.07 |
| 2018-04-18 | -61.89 |
| 2018-04-17 | -60.07 |
| 2018-04-16 | -58.74 |
| 2018-04-13 | -58.58 |
| 2018-04-12 | -58.25 |
| 2018-04-11 | -58.08 |
| 2018-04-10 | -57.09 |
| 2018-04-09 | -56.76 |
| 2018-04-06 | -56.26 |
| 2018-04-04 | -56.59 |
| 2018-04-03 | -55.43 |
| 2018-03-29 | -54.44 |
| 2018-03-28 | -53.77 |
| 2018-03-27 | -52.28 |
| 2018-03-26 | -52.28 |
| 2018-03-23 | -51.95 |
| 2018-03-22 | -50.29 |
| 2018-03-21 | -49.80 |
| 2018-03-20 | -49.80 |
| 2018-03-19 | -49.63 |
| 2018-03-16 | -49.63 |
| 2018-03-15 | -48.64 |
| 2018-03-14 | -48.47 |
| 2018-03-13 | -48.64 |
| 2018-03-12 | -48.31 |
| 2018-03-09 | -48.80 |
| 2018-03-08 | -49.47 |
| 2018-03-07 | -49.63 |
| 2018-03-06 | -49.30 |
| 2018-03-05 | -49.96 |
| 2018-03-02 | -48.47 |
| 2018-03-01 | -48.14 |
| 2018-02-28 | -47.48 |
| 2018-02-27 | -47.81 |
| 2018-02-26 | -47.64 |
| 2018-02-23 | -47.97 |
| 2018-02-22 | -48.31 |
| 2018-02-21 | -48.14 |
| 2018-02-20 | -48.97 |
| 2018-02-15 | -50.63 |
| 2018-02-14 | -51.12 |
| 2018-02-13 | -51.95 |
| 2018-02-12 | -51.62 |
| 2018-02-09 | -51.95 |
| 2018-02-08 | -49.47 |
| 2018-02-07 | -49.13 |
| 2018-02-06 | -48.64 |
| 2018-02-05 | -45.99 |
| 2018-02-02 | -44.99 |
| 2018-02-01 | -45.16 |
| 2018-01-31 | -45.66 |
| 2018-01-30 | -44.33 |
| 2018-01-29 | -42.84 |
| 2018-01-26 | -44.16 |
| 2018-01-25 | -44.66 |
| 2018-01-24 | -45.82 |
| 2018-01-23 | -44.16 |
| 2018-01-22 | -44.00 |
| 2018-01-19 | -43.50 |
| 2018-01-18 | -44.33 |
| 2018-01-17 | -44.50 |
| 2018-01-16 | -43.83 |
| 2018-01-15 | -45.16 |
| 2018-01-12 | -43.34 |
| 2018-01-11 | -42.51 |
| 2018-01-10 | -42.01 |
| 2018-01-09 | -41.51 |
| 2018-01-08 | -42.18 |
| 2018-01-05 | -44.50 |
| 2018-01-04 | -44.83 |
| 2018-01-03 | -45.32 |
| 2018-01-02 | -44.16 |
| 2017-12-29 | -45.82 |
| 2017-12-28 | -46.48 |
| 2017-12-27 | -46.15 |
| 2017-12-22 | -46.65 |
| 2017-12-21 | -47.81 |
| 2017-12-20 | -48.64 |
| 2017-12-19 | -49.30 |
| 2017-12-18 | -49.47 |
| 2017-12-15 | -48.97 |
| 2017-12-14 | -48.97 |
| 2017-12-13 | -48.64 |
| 2017-12-12 | -48.31 |
| 2017-12-11 | -48.14 |
| 2017-12-08 | -48.47 |
| 2017-12-07 | -49.47 |
| 2017-12-06 | -48.97 |
| 2017-12-05 | -46.98 |
| 2017-12-04 | -46.32 |
| 2017-12-01 | -45.82 |
| 2017-11-30 | -45.49 |
| 2017-11-29 | -46.15 |
| 2017-11-28 | -46.48 |
| 2017-11-27 | -45.82 |
| 2017-11-24 | -45.16 |
| 2017-11-23 | -45.32 |
| 2017-11-22 | -45.49 |
| 2017-11-21 | -45.99 |
| 2017-11-20 | -46.15 |
| 2017-11-17 | -45.49 |
| 2017-11-16 | -44.83 |
| 2017-11-15 | -43.83 |
| 2017-11-14 | -42.18 |
| 2017-11-13 | -41.84 |
| 2017-11-10 | -41.35 |
| 2017-11-09 | -41.51 |
| 2017-11-08 | -40.85 |
| 2017-11-07 | -40.85 |
| 2017-11-06 | -40.35 |
| 2017-11-03 | -39.52 |
| 2017-11-02 | -38.86 |
| 2017-11-01 | -39.52 |
| 2017-10-31 | -39.19 |
| 2017-10-30 | -38.36 |
| 2017-10-27 | -39.19 |
| 2017-10-26 | -38.86 |
| 2017-10-25 | -38.20 |
| 2017-10-24 | -38.20 |
| 2017-10-23 | -37.87 |
| 2017-10-20 | -38.20 |
| 2017-10-19 | -39.03 |
| 2017-10-18 | -36.87 |
| 2017-10-17 | -36.38 |
| 2017-10-16 | -36.71 |
| 2017-10-13 | -36.21 |
| 2017-10-12 | -37.37 |
| 2017-10-11 | -37.87 |
| 2017-10-10 | -37.87 |
| 2017-10-09 | -38.03 |
| 2017-10-06 | -37.21 |
| 2017-10-04 | -38.20 |
| 2017-10-03 | -37.70 |
| 2017-09-29 | -38.36 |
| 2017-09-28 | -38.86 |
| 2017-09-27 | -39.03 |
| 2017-09-26 | -39.36 |
| 2017-09-25 | -38.20 |
| 2017-09-22 | -36.54 |
| 2017-09-21 | -35.38 |
| 2017-09-20 | -35.22 |
| 2017-09-19 | -34.55 |
| 2017-09-18 | -34.89 |
| 2017-09-15 | -34.22 |
| 2017-09-14 | -32.90 |
| 2017-09-13 | -34.06 |
| 2017-09-12 | -33.23 |
| 2017-09-11 | -34.55 |
| 2017-09-08 | -34.72 |
| 2017-09-07 | -35.38 |
| 2017-09-06 | -34.89 |
| 2017-09-05 | -35.38 |
| 2017-09-04 | -35.38 |
| 2017-09-01 | -34.39 |
| 2017-08-31 | -33.73 |
| 2017-08-30 | -35.22 |
| 2017-08-29 | -33.73 |
| 2017-08-28 | -33.73 |
| 2017-08-25 | -32.57 |
| 2017-08-24 | -32.40 |
| 2017-08-22 | -31.90 |
| 2017-08-21 | -31.41 |
| 2017-08-18 | -32.40 |
| 2017-08-17 | -31.57 |
| 2017-08-16 | -31.57 |
| 2017-08-15 | -32.23 |
| 2017-08-14 | -32.23 |
| 2017-08-11 | -29.58 |
| 2017-08-10 | -29.58 |
| 2017-08-09 | -27.60 |
| 2017-08-08 | -26.60 |
| 2017-08-07 | -26.44 |
| 2017-08-04 | -25.94 |
| 2017-08-03 | -25.94 |
| 2017-08-02 | -25.11 |
| 2017-08-01 | -29.42 |
| 2017-07-31 | -28.42 |
| 2017-07-28 | -27.76 |
| 2017-07-27 | -27.60 |
| 2017-07-26 | -28.92 |
| 2017-07-25 | -28.92 |
| 2017-07-24 | -27.93 |
| 2017-07-21 | -30.58 |
| 2017-07-20 | -30.41 |
| 2017-07-19 | -30.74 |
| 2017-07-18 | -31.57 |
| 2017-07-17 | -31.57 |
| 2017-07-14 | -30.08 |
| 2017-07-13 | -33.56 |
| 2017-07-12 | -35.88 |
| 2017-07-11 | -35.38 |
| 2017-07-10 | -35.71 |
| 2017-07-07 | -35.38 |
| 2017-07-06 | -35.38 |
| 2017-07-05 | -34.89 |
| 2017-07-04 | -34.89 |
| 2017-07-03 | -33.89 |
| 2017-06-30 | -34.72 |
| 2017-06-29 | -33.73 |
| 2017-06-28 | -34.55 |
| 2017-06-27 | -33.73 |
| 2017-06-26 | -32.07 |
| 2017-06-23 | -32.40 |
| 2017-06-22 | -30.74 |
| 2017-06-21 | -31.57 |
| 2017-06-20 | -31.90 |
| 2017-06-19 | -32.90 |
| 2017-06-16 | -32.57 |
| 2017-06-15 | -32.07 |
| 2017-06-14 | -29.42 |
| 2017-06-13 | -28.26 |
| 2017-06-12 | -28.76 |
| 2017-06-09 | -26.60 |
| 2017-06-08 | -23.78 |
| 2017-06-07 | -27.26 |
| 2017-06-06 | -28.09 |
| 2017-06-05 | -27.93 |
| 2017-06-02 | -28.76 |
| 2017-06-01 | -28.42 |
| 2017-05-31 | -27.66 |
| 2017-05-29 | -28.15 |
| 2017-05-26 | -29.14 |
| 2017-05-25 | -28.32 |
| 2017-05-24 | -29.30 |
| 2017-05-23 | -29.14 |
| 2017-05-22 | -27.49 |
| 2017-05-19 | -27.16 |
| 2017-05-18 | -28.64 |
| 2017-05-17 | -26.18 |
| 2017-05-16 | -27.00 |
| 2017-05-15 | -27.99 |
| 2017-05-12 | -27.16 |
| 2017-05-11 | -27.00 |
| 2017-05-10 | -26.84 |
| 2017-05-09 | -26.18 |
| 2017-05-08 | -25.19 |
| 2017-05-05 | -26.18 |
| 2017-05-04 | -24.37 |
| 2017-05-02 | -24.37 |
| 2017-04-28 | -21.74 |
| 2017-04-27 | -21.57 |
| 2017-04-26 | -21.90 |
| 2017-04-25 | -20.59 |
| 2017-04-24 | -20.59 |
| 2017-04-21 | -18.29 |
| 2017-04-20 | -17.79 |
| 2017-04-19 | -16.97 |
| 2017-04-18 | -19.93 |
| 2017-04-13 | -16.15 |
| 2017-04-12 | -20.75 |
| 2017-04-11 | -21.25 |
| 2017-04-10 | -22.07 |
| 2017-04-07 | -20.59 |
| 2017-04-06 | -23.05 |
| 2017-04-05 | -25.36 |
| 2017-04-03 | -27.99 |
| 2017-03-31 | -26.34 |
| 2017-03-30 | -31.77 |
| 2017-03-29 | -32.26 |
| 2017-03-28 | -33.74 |
| 2017-03-27 | -34.40 |
| 2017-03-24 | -33.08 |
| 2017-03-23 | -31.93 |
| 2017-03-22 | -32.26 |
| 2017-03-21 | -32.26 |
| 2017-03-20 | -34.89 |
| 2017-03-17 | -35.71 |
| 2017-03-16 | -35.06 |
| 2017-03-15 | -36.87 |
| 2017-03-14 | -37.36 |
| 2017-03-13 | -38.18 |
| 2017-03-10 | -40.81 |
| 2017-03-09 | -39.50 |
| 2017-03-08 | -38.51 |
| 2017-03-07 | -38.18 |
| 2017-03-06 | -37.69 |
| 2017-03-03 | -37.52 |
| 2017-03-02 | -37.36 |
| 2017-03-01 | -36.87 |
| 2017-02-28 | -37.52 |
| 2017-02-27 | -37.85 |
| 2017-02-24 | -37.52 |
| 2017-02-23 | -36.54 |
| 2017-02-22 | -37.19 |
| 2017-02-21 | -39.00 |
| 2017-02-20 | -37.69 |
| 2017-02-17 | -38.02 |
| 2017-02-16 | -36.70 |
| 2017-02-15 | -36.37 |
| 2017-02-14 | -38.51 |
| 2017-02-13 | -39.17 |
| 2017-02-10 | -39.33 |
| 2017-02-09 | -38.18 |
| 2017-02-08 | -38.51 |
| 2017-02-07 | -39.50 |
| 2017-02-06 | -37.69 |
| 2017-02-03 | -34.89 |
| 2017-02-02 | -34.73 |
| 2017-02-01 | -34.89 |
| 2017-01-27 | -35.88 |
| 2017-01-26 | -36.21 |
| 2017-01-25 | -36.21 |
| 2017-01-24 | -36.54 |
| 2017-01-23 | -36.54 |
| 2017-01-20 | -39.17 |
| 2017-01-19 | -39.50 |
| 2017-01-18 | -39.99 |
| 2017-01-17 | -40.48 |
| 2017-01-16 | -41.30 |
| 2017-01-13 | -39.33 |
| 2017-01-12 | -39.17 |
| 2017-01-11 | -38.35 |
| 2017-01-10 | -39.00 |
| 2017-01-09 | -41.96 |
| 2017-01-06 | -41.96 |
| 2017-01-05 | -41.30 |
| 2017-01-04 | -41.63 |
| 2017-01-03 | -40.65 |
| 2016-12-30 | -40.48 |
| 2016-12-29 | -42.46 |
| 2016-12-28 | -44.10 |
| 2016-12-23 | -43.94 |
| 2016-12-22 | -42.78 |
| 2016-12-21 | -43.77 |
| 2016-12-20 | -45.09 |
| 2016-12-19 | -44.10 |
| 2016-12-16 | -42.78 |
| 2016-12-15 | -42.62 |
| 2016-12-14 | -41.47 |
| 2016-12-13 | -41.47 |
| 2016-12-12 | -41.14 |
| 2016-12-09 | -39.82 |
| 2016-12-08 | -39.33 |
| 2016-12-07 | -39.66 |
| 2016-12-06 | -39.99 |
| 2016-12-05 | -39.66 |
| 2016-12-02 | -40.15 |
| 2016-12-01 | -39.17 |
| 2016-11-30 | -39.50 |
| 2016-11-29 | -39.00 |
| 2016-11-28 | -39.50 |
| 2016-11-25 | -39.66 |
| 2016-11-24 | -39.82 |
| 2016-11-23 | -39.00 |
| 2016-11-22 | -39.66 |
| 2016-11-21 | -39.82 |
| 2016-11-18 | -40.15 |
| 2016-11-17 | -40.32 |
| 2016-11-16 | -39.50 |
| 2016-11-15 | -39.17 |
| 2016-11-14 | -38.84 |
| 2016-11-11 | -37.85 |
| 2016-11-10 | -35.88 |
| 2016-11-09 | -39.50 |
| 2016-11-08 | -37.69 |
| 2016-11-07 | -38.67 |
| 2016-11-04 | -39.17 |
| 2016-11-03 | -39.17 |
| 2016-11-02 | -38.51 |
| 2016-11-01 | -36.54 |
| 2016-10-31 | -37.69 |
| 2016-10-28 | -36.87 |
| 2016-10-27 | -37.03 |
| 2016-10-26 | -35.06 |
| 2016-10-25 | -33.08 |
| 2016-10-24 | -31.77 |
| 2016-10-20 | -33.41 |
| 2016-10-19 | -33.74 |
| 2016-10-18 | -35.39 |
| 2016-10-17 | -35.71 |
| 2016-10-14 | -34.89 |
| 2016-10-13 | -34.89 |
| 2016-10-12 | -34.23 |
| 2016-10-11 | -35.88 |
| 2016-10-07 | -34.89 |
| 2016-10-06 | -33.91 |
| 2016-10-05 | -34.40 |
| 2016-10-04 | -34.73 |
| 2016-10-03 | -37.19 |
| 2016-09-30 | -38.84 |
| 2016-09-29 | -35.55 |
| 2016-09-28 | -34.56 |
| 2016-09-27 | -34.56 |
| 2016-09-26 | -36.37 |
| 2016-09-23 | -33.25 |
| 2016-09-22 | -33.25 |
| 2016-09-21 | -33.58 |
| 2016-09-20 | -34.73 |
| 2016-09-19 | -34.23 |
| 2016-09-15 | -36.87 |
| 2016-09-14 | -40.98 |
| 2016-09-13 | -40.98 |
| 2016-09-12 | -40.32 |
| 2016-09-09 | -37.52 |
| 2016-09-08 | -38.84 |
| 2016-09-07 | -41.80 |
| 2016-09-06 | -41.63 |
| 2016-09-05 | -42.13 |
| 2016-09-02 | -42.29 |
| 2016-09-01 | -41.47 |
| 2016-08-31 | -41.96 |
| 2016-08-30 | -41.14 |
| 2016-08-29 | -41.80 |
| 2016-08-26 | -42.46 |
| 2016-08-25 | -41.80 |
| 2016-08-24 | -41.47 |
| 2016-08-23 | -41.96 |
| 2016-08-22 | -40.65 |
| 2016-08-19 | -40.81 |
| 2016-08-18 | -41.63 |
| 2016-08-17 | -41.80 |
| 2016-08-16 | -40.32 |
| 2016-08-15 | -39.17 |
| 2016-08-12 | -39.00 |
| 2016-08-11 | -41.47 |
| 2016-08-10 | -41.30 |
| 2016-08-09 | -40.65 |
| 2016-08-08 | -39.99 |
| 2016-08-05 | -40.81 |
| 2016-08-04 | -40.32 |
| 2016-08-03 | -41.14 |
| 2016-08-01 | -40.48 |
| 2016-07-29 | -41.30 |
| 2016-07-28 | -39.50 |
| 2016-07-27 | -40.48 |
| 2016-07-26 | -41.96 |
| 2016-07-25 | -43.44 |
| 2016-07-22 | -41.47 |
| 2016-07-21 | -42.95 |
| 2016-07-20 | -43.11 |
| 2016-07-19 | -42.13 |
| 2016-07-18 | -42.29 |
| 2016-07-15 | -41.80 |
| 2016-07-14 | -41.30 |
| 2016-07-13 | -46.40 |
| 2016-07-12 | -46.24 |
| 2016-07-11 | -45.74 |
| 2016-07-08 | -45.74 |
| 2016-07-07 | -46.57 |
| 2016-07-06 | -46.24 |
| 2016-07-05 | -50.68 |
| 2016-07-04 | -52.65 |
| 2016-06-30 | -53.14 |
| 2016-06-29 | -53.47 |
| 2016-06-28 | -53.96 |
| 2016-06-27 | -53.47 |
| 2016-06-24 | -52.81 |
| 2016-06-23 | -50.35 |
| 2016-06-22 | -50.35 |
| 2016-06-21 | -50.35 |
| 2016-06-20 | -51.50 |
| 2016-06-17 | -52.65 |
| 2016-06-16 | -52.81 |
| 2016-06-15 | -52.48 |
| 2016-06-14 | -52.81 |
| 2016-06-13 | -52.32 |
| 2016-06-10 | -50.02 |
| 2016-06-08 | -48.05 |
| 2016-06-07 | -50.18 |
| 2016-06-06 | -51.83 |
| 2016-06-03 | -51.83 |
| 2016-06-02 | -52.16 |
| 2016-06-01 | -53.14 |
| 2016-05-31 | -52.81 |
| 2016-05-30 | -53.77 |
| 2016-05-27 | -52.79 |
| 2016-05-26 | -53.44 |
| 2016-05-25 | -53.60 |
| 2016-05-24 | -54.75 |
| 2016-05-23 | -53.77 |
| 2016-05-20 | -54.58 |
| 2016-05-19 | -53.77 |
| 2016-05-18 | -53.93 |
| 2016-05-17 | -52.13 |
| 2016-05-16 | -52.79 |
| 2016-05-13 | -53.77 |
| 2016-05-12 | -51.48 |
| 2016-05-11 | -51.31 |
| 2016-05-10 | -49.19 |
| 2016-05-09 | -50.50 |
| 2016-05-06 | -50.01 |
| 2016-05-05 | -48.54 |
| 2016-05-04 | -49.35 |
| 2016-05-03 | -49.03 |
| 2016-04-29 | -47.88 |
| 2016-04-28 | -46.09 |
| 2016-04-27 | -44.78 |
| 2016-04-26 | -44.62 |
| 2016-04-25 | -44.29 |
| 2016-04-22 | -42.33 |
| 2016-04-21 | -41.02 |
| 2016-04-20 | -42.17 |
| 2016-04-19 | -41.19 |
| 2016-04-18 | -42.82 |
| 2016-04-15 | -42.49 |
| 2016-04-14 | -40.04 |
| 2016-04-13 | -39.55 |
| 2016-04-12 | -40.86 |
| 2016-04-11 | -41.02 |
| 2016-04-08 | -43.80 |
| 2016-04-07 | -46.25 |
| 2016-04-06 | -46.90 |
| 2016-04-05 | -46.74 |
| 2016-04-01 | -47.07 |
| 2016-03-31 | -48.86 |
| 2016-03-30 | -47.56 |
| 2016-03-29 | -48.21 |
| 2016-03-24 | -47.23 |
| 2016-03-23 | -46.74 |
| 2016-03-22 | -45.60 |
| 2016-03-21 | -44.94 |
| 2016-03-18 | -45.92 |
| 2016-03-17 | -47.88 |
| 2016-03-16 | -49.52 |
| 2016-03-15 | -49.03 |
| 2016-03-14 | -48.54 |
| 2016-03-11 | -50.50 |
| 2016-03-10 | -52.13 |
| 2016-03-09 | -51.64 |
| 2016-03-08 | -51.48 |
| 2016-03-07 | -50.50 |
| 2016-03-04 | -51.80 |
| 2016-03-03 | -52.46 |
| 2016-03-02 | -53.11 |
| 2016-03-01 | -56.05 |
| 2016-02-29 | -57.03 |
| 2016-02-26 | -55.89 |
| 2016-02-25 | -55.40 |
| 2016-02-24 | -53.44 |
| 2016-02-23 | -53.77 |
| 2016-02-22 | -53.11 |
| 2016-02-19 | -53.28 |
| 2016-02-18 | -52.30 |
| 2016-02-17 | -54.58 |
| 2016-02-16 | -53.93 |
| 2016-02-15 | -55.07 |
| 2016-02-12 | -58.18 |
| 2016-02-11 | -56.22 |
| 2016-02-05 | -55.24 |
| 2016-02-04 | -57.52 |
| 2016-02-03 | -57.52 |
| 2016-02-02 | -56.05 |
| 2016-02-01 | -55.40 |
| 2016-01-29 | -54.42 |
| 2016-01-28 | -56.54 |
| 2016-01-27 | -56.54 |
| 2016-01-26 | -55.89 |
| 2016-01-25 | -53.60 |
| 2016-01-22 | -53.93 |
| 2016-01-21 | -55.40 |
| 2016-01-20 | -53.60 |
| 2016-01-19 | -51.97 |
| 2016-01-18 | -51.80 |
| 2016-01-15 | -52.62 |
| 2016-01-14 | -50.99 |
| 2016-01-13 | -49.19 |
| 2016-01-12 | -45.27 |
| 2016-01-11 | -50.99 |
| 2016-01-08 | -49.19 |
| 2016-01-07 | -49.35 |
| 2016-01-06 | -45.43 |
| 2016-01-05 | -45.11 |
| 2016-01-04 | -43.96 |
| 2015-12-31 | -40.04 |
| 2015-12-30 | -39.06 |
| 2015-12-29 | -41.51 |
| 2015-12-28 | -41.35 |
| 2015-12-24 | -40.53 |
| 2015-12-23 | -41.68 |
| 2015-12-22 | -42.33 |
| 2015-12-21 | -42.17 |
| 2015-12-18 | -41.35 |
| 2015-12-17 | -39.55 |
| 2015-12-16 | -42.00 |
| 2015-12-15 | -42.66 |
| 2015-12-14 | -42.00 |
| 2015-12-11 | -41.68 |
| 2015-12-10 | -42.33 |
| 2015-12-09 | -41.02 |
| 2015-12-08 | -38.57 |
| 2015-12-07 | -36.77 |
| 2015-12-04 | -36.61 |
| 2015-12-03 | -35.79 |
| 2015-12-02 | -35.79 |
| 2015-12-01 | -36.61 |
| 2015-11-30 | -36.61 |
| 2015-11-27 | -36.61 |
| 2015-11-26 | -34.16 |
| 2015-11-25 | -33.83 |
| 2015-11-24 | -31.55 |
| 2015-11-23 | -30.40 |
| 2015-11-20 | -29.75 |
| 2015-11-19 | -30.57 |
| 2015-11-18 | -30.73 |
| 2015-11-17 | -30.40 |
| 2015-11-16 | -31.71 |
| 2015-11-13 | -31.55 |
| 2015-11-12 | -30.24 |
| 2015-11-11 | -29.59 |
| 2015-11-10 | -30.08 |
| 2015-11-09 | -27.95 |
| 2015-11-06 | -26.48 |
| 2015-11-05 | -24.52 |
| 2015-11-04 | -25.50 |
| 2015-11-03 | -26.97 |
| 2015-11-02 | -27.63 |
| 2015-10-30 | -24.19 |
| 2015-10-29 | -23.21 |
| 2015-10-28 | -23.54 |
| 2015-10-27 | -24.03 |
| 2015-10-26 | -22.40 |
| 2015-10-23 | -21.74 |
| 2015-10-22 | -22.23 |
| 2015-10-20 | -22.40 |
| 2015-10-19 | -20.93 |
| 2015-10-16 | -20.93 |
| 2015-10-15 | -20.11 |
| 2015-10-14 | -21.09 |
| 2015-10-13 | -20.93 |
| 2015-10-12 | -24.36 |
| 2015-10-09 | -28.12 |
| 2015-10-08 | -27.95 |
| 2015-10-07 | -23.87 |
| 2015-10-06 | -25.50 |
| 2015-10-05 | -25.50 |
| 2015-10-02 | -26.65 |
| 2015-09-30 | -30.40 |
| 2015-09-29 | -29.26 |
| 2015-09-25 | -27.79 |
| 2015-09-24 | -26.65 |
| 2015-09-23 | -26.32 |
| 2015-09-22 | -23.87 |
| 2015-09-21 | -24.19 |
| 2015-09-18 | -26.48 |
| 2015-09-17 | -28.28 |
| 2015-09-16 | -28.12 |
| 2015-09-15 | -30.40 |
| 2015-09-14 | -29.42 |
| 2015-09-11 | -28.44 |
| 2015-09-10 | -28.28 |
| 2015-09-09 | -27.30 |
| 2015-09-08 | -33.34 |
| 2015-09-07 | -36.12 |
| 2015-09-04 | -35.47 |
| 2015-09-02 | -35.47 |
| 2015-09-01 | -33.83 |
| 2015-08-31 | -33.67 |
| 2015-08-28 | -31.38 |
| 2015-08-27 | -34.16 |
| 2015-08-26 | -37.75 |
| 2015-08-25 | -37.26 |
| 2015-08-24 | -36.94 |
| 2015-08-21 | -29.91 |
| 2015-08-20 | -26.32 |
| 2015-08-19 | -24.19 |
| 2015-08-18 | -22.89 |
| 2015-08-17 | -19.29 |
| 2015-08-14 | -18.80 |
| 2015-08-13 | -21.09 |
| 2015-08-12 | -20.76 |
| 2015-08-11 | -16.68 |
| 2015-08-10 | -14.23 |
| 2015-08-07 | -25.83 |
| 2015-08-06 | -24.68 |
| 2015-08-05 | -22.89 |
| 2015-08-04 | -22.89 |
| 2015-08-03 | -21.91 |
| 2015-07-31 | -19.13 |
| 2015-07-30 | -18.48 |
| 2015-07-29 | -17.33 |
| 2015-07-28 | -16.84 |
| 2015-07-27 | -13.90 |
| 2015-07-24 | -9.65 |
| 2015-07-23 | -11.12 |
| 2015-07-22 | -13.90 |
| 2015-07-21 | -14.56 |
| 2015-07-20 | -15.70 |
| 2015-07-17 | -14.88 |
| 2015-07-16 | -18.80 |
| 2015-07-15 | -18.80 |
| 2015-07-14 | -14.56 |
| 2015-07-13 | -13.90 |
| 2015-07-10 | -15.21 |
| 2015-07-09 | -21.58 |
| 2015-07-08 | -33.67 |
| 2015-07-07 | -26.97 |
| 2015-07-06 | -19.29 |
| 2015-07-03 | -10.96 |
| 2015-07-02 | -1.65 |
| 2015-06-30 | -0.67 |
| 2015-06-29 | -2.14 |
| 2015-06-26 | 2.44 |
| 2015-06-25 | 6.52 |
| 2015-06-24 | 6.19 |
| 2015-06-23 | 3.42 |
| 2015-06-22 | 1.62 |
| 2015-06-19 | 3.42 |
| 2015-06-18 | 4.23 |
| 2015-06-17 | 5.05 |
| 2015-06-16 | 0.64 |
| 2015-06-15 | 2.76 |
| 2015-06-12 | 4.89 |
| 2015-06-11 | 2.11 |
| 2015-06-10 | 1.78 |
| 2015-06-09 | 3.91 |
| 2015-06-08 | 8.48 |
| 2015-06-05 | 11.09 |
| 2015-06-04 | 8.81 |
| 2015-06-03 | 11.26 |
| 2015-06-02 | 12.07 |
| 2015-06-01 | 14.20 |
| 2015-05-29 | 6.68 |
| 2015-05-28 | 4.89 |
| 2015-05-27 | 8.32 |
| 2015-05-26 | 8.64 |
| 2015-05-22 | 3.09 |
| 2015-05-21 | 1.62 |
| 2015-05-20 | 2.27 |
| 2015-05-19 | 1.61 |
| 2015-05-18 | 0.96 |
| 2015-05-15 | -0.17 |
| 2015-05-14 | 0.15 |
| 2015-05-13 | -1.47 |
| 2015-05-12 | 0.64 |
| 2015-05-11 | -1.47 |
| 2015-05-08 | -0.66 |
| 2015-05-07 | -5.68 |
| 2015-05-06 | 0.96 |
| 2015-05-05 | -0.01 |
| 2015-05-04 | 3.07 |
| 2015-04-30 | 3.39 |
| 2015-04-29 | 5.66 |
| 2015-04-28 | 8.74 |
| 2015-04-27 | 12.47 |
| 2015-04-24 | 5.99 |
| 2015-04-23 | 6.96 |
| 2015-04-22 | 9.39 |
| 2015-04-21 | 3.72 |
| 2015-04-20 | 3.88 |
| 2015-04-17 | 12.96 |
| 2015-04-16 | 17.17 |
| 2015-04-15 | -0.17 |
| 2015-04-14 | -1.31 |
| 2015-04-13 | 3.39 |
| 2015-04-10 | -4.55 |
| 2015-04-09 | -1.95 |
| 2015-04-08 | -8.11 |
| 2015-04-02 | -14.11 |
| 2015-04-01 | -20.27 |
| 2015-03-31 | -21.89 |
| 2015-03-30 | -21.73 |
| 2015-03-27 | -24.97 |
| 2015-03-26 | -24.80 |
| 2015-03-25 | -23.99 |
| 2015-03-24 | -20.75 |
| 2015-03-23 | -18.97 |
| 2015-03-20 | -17.35 |
| 2015-03-19 | -16.70 |
| 2015-03-18 | -17.35 |
| 2015-03-17 | -17.67 |
| 2015-03-16 | -16.70 |
| 2015-03-13 | -15.73 |
| 2015-03-12 | -15.40 |
| 2015-03-11 | -15.40 |
| 2015-03-10 | -14.59 |
| 2015-03-09 | -14.43 |
| 2015-03-06 | -14.59 |
| 2015-03-05 | -13.78 |
| 2015-03-04 | -12.65 |
| 2015-03-03 | -14.11 |
| 2015-03-02 | -13.46 |
| 2015-02-27 | -14.27 |
| 2015-02-26 | -11.68 |
| 2015-02-25 | -14.92 |
| 2015-02-24 | -16.05 |
| 2015-02-23 | -14.76 |
| 2015-02-18 | -15.24 |
| 2015-02-17 | -15.40 |
| 2015-02-16 | -15.73 |
| 2015-02-13 | -15.24 |
| 2015-02-12 | -15.40 |
| 2015-02-11 | -16.21 |
| 2015-02-10 | -17.03 |
| 2015-02-09 | -16.54 |
| 2015-02-06 | -14.27 |
| 2015-02-05 | -13.14 |
| 2015-02-04 | -13.14 |
| 2015-02-03 | -11.19 |
| 2015-02-02 | -12.00 |
| 2015-01-30 | -9.73 |
| 2015-01-29 | -6.17 |
| 2015-01-28 | -8.44 |
| 2015-01-27 | -6.65 |
| 2015-01-26 | -6.65 |
| 2015-01-23 | -8.27 |
| 2015-01-22 | -10.54 |
| 2015-01-21 | -9.08 |
| 2015-01-20 | -10.54 |
| 2015-01-19 | -12.16 |
| 2015-01-16 | -10.54 |
| 2015-01-15 | -11.19 |
| 2015-01-14 | -10.87 |
| 2015-01-13 | -9.08 |
| 2015-01-12 | -9.25 |
| 2015-01-09 | -9.57 |
| 2015-01-08 | -6.17 |
| 2015-01-07 | -11.19 |
| 2015-01-06 | -18.65 |
| 2015-01-05 | -19.13 |
| 2015-01-02 | -20.43 |
| 2014-12-31 | -21.40 |
| 2014-12-30 | -23.67 |
| 2014-12-29 | -23.51 |
| 2014-12-24 | -24.16 |
| 2014-12-23 | -24.97 |
| 2014-12-22 | -24.64 |
| 2014-12-19 | -25.13 |
| 2014-12-18 | -26.26 |
| 2014-12-17 | -26.26 |
| 2014-12-16 | -25.45 |
| 2014-12-15 | -24.64 |
| 2014-12-12 | -24.32 |
| 2014-12-11 | -23.51 |
| 2014-12-10 | -23.67 |
| 2014-12-09 | -23.99 |
| 2014-12-08 | -21.73 |
| 2014-12-05 | -22.86 |
| 2014-12-04 | -23.02 |
| 2014-12-03 | -24.16 |
| 2014-12-02 | -23.02 |
| 2014-12-01 | -24.48 |
| 2014-11-28 | -21.40 |
| 2014-11-27 | -20.43 |
| 2014-11-26 | -19.94 |
| 2014-11-25 | -20.27 |
| 2014-11-24 | -20.91 |
| 2014-11-21 | -22.37 |
| 2014-11-20 | -22.37 |
| 2014-11-19 | -24.16 |
| 2014-11-18 | -24.80 |
| 2014-11-17 | -22.21 |
| 2014-11-14 | -18.48 |
| 2014-11-13 | -16.38 |
| 2014-11-12 | -16.86 |
| 2014-11-11 | -18.48 |
| 2014-11-10 | -16.21 |
| 2014-11-07 | -20.59 |
| 2014-11-06 | -18.97 |
| 2014-11-05 | -24.32 |
| 2014-11-04 | -23.18 |
| 2014-11-03 | -25.13 |
| 2014-10-31 | -24.16 |
| 2014-10-30 | -24.48 |
| 2014-10-29 | -24.80 |
| 2014-10-28 | -24.97 |
| 2014-10-27 | -26.26 |
| 2014-10-24 | -26.10 |
| 2014-10-23 | -25.45 |
| 2014-10-22 | -24.97 |
| 2014-10-21 | -26.42 |
| 2014-10-20 | -25.13 |
| 2014-10-17 | -25.29 |
| 2014-10-16 | -24.97 |
| 2014-10-15 | -24.97 |
| 2014-10-14 | -24.80 |
| 2014-10-13 | -24.32 |
| 2014-10-10 | -23.18 |
| 2014-10-09 | -20.59 |
| 2014-10-08 | -23.99 |
| 2014-10-07 | -23.02 |
| 2014-10-06 | -22.86 |
| 2014-10-03 | -25.13 |
| 2014-09-30 | -24.32 |
| 2014-09-29 | -23.51 |
| 2014-09-26 | -20.59 |
| 2014-09-25 | -21.08 |
| 2014-09-24 | -24.80 |
| 2014-09-23 | -25.78 |
| 2014-09-22 | -26.10 |
| 2014-09-19 | -24.64 |
| 2014-09-18 | -25.45 |
| 2014-09-17 | -24.80 |
| 2014-09-16 | -25.45 |
| 2014-09-15 | -24.97 |
| 2014-09-12 | -23.83 |
| 2014-09-11 | -23.99 |
| 2014-09-10 | -23.35 |
| 2014-09-08 | -23.18 |
| 2014-09-05 | -22.86 |
| 2014-09-04 | -22.70 |
| 2014-09-03 | -23.51 |
| 2014-09-02 | -24.97 |
| 2014-09-01 | -24.80 |
| 2014-08-29 | -25.29 |
| 2014-08-28 | -25.13 |
| 2014-08-27 | -23.02 |
| 2014-08-26 | -22.70 |
| 2014-08-25 | -22.21 |
| 2014-08-22 | -22.05 |
| 2014-08-21 | -22.54 |
| 2014-08-20 | -22.70 |
| 2014-08-19 | -22.70 |
| 2014-08-18 | -22.54 |
| 2014-08-15 | -13.30 |
| 2014-08-14 | -13.14 |
| 2014-08-13 | -12.00 |
| 2014-08-12 | -11.84 |
| 2014-08-11 | -14.76 |
| 2014-08-08 | -14.43 |
| 2014-08-07 | -12.65 |
| 2014-08-06 | -13.62 |
| 2014-08-05 | -12.16 |
| 2014-08-04 | -13.30 |
| 2014-08-01 | -15.24 |
| 2014-07-31 | -15.08 |
| 2014-07-30 | -16.38 |
| 2014-07-29 | -14.59 |
| 2014-07-28 | -14.43 |
| 2014-07-25 | -14.59 |
| 2014-07-24 | -15.57 |
| 2014-07-23 | -15.40 |
| 2014-07-22 | -17.03 |
| 2014-07-21 | -17.03 |
| 2014-07-18 | -16.05 |
| 2014-07-17 | -16.05 |
| 2014-07-16 | -15.89 |
| 2014-07-15 | -17.84 |
| 2014-07-14 | -18.97 |
| 2014-07-11 | -19.94 |
| 2014-07-10 | -19.94 |
| 2014-07-09 | -21.73 |
| 2014-07-08 | -20.10 |
| 2014-07-07 | -20.59 |
| 2014-07-04 | -20.10 |
| 2014-07-03 | -19.94 |
| 2014-07-02 | -21.56 |
| 2014-06-30 | -23.83 |
| 2014-06-27 | -23.83 |
| 2014-06-26 | -23.02 |
| 2014-06-25 | -23.51 |
| 2014-06-24 | -23.02 |
| 2014-06-23 | -23.51 |
| 2014-06-20 | -21.40 |
| 2014-06-19 | -21.73 |
| 2014-06-18 | -21.40 |
| 2014-06-17 | -19.78 |
| 2014-06-16 | -19.13 |
| 2014-06-13 | -23.35 |
| 2014-06-12 | -22.21 |
| 2014-06-11 | -23.99 |
| 2014-06-10 | -22.54 |
| 2014-06-09 | -23.18 |
| 2014-06-06 | -22.05 |
| 2014-06-05 | -21.89 |
| 2014-06-04 | -22.21 |
| 2014-06-03 | -24.16 |
| 2014-05-30 | -25.13 |
| 2014-05-29 | -25.61 |
| 2014-05-28 | -25.61 |
| 2014-05-27 | -26.75 |
| 2014-05-26 | -26.26 |
| 2014-05-23 | -26.75 |
| 2014-05-22 | -26.10 |
| 2014-05-21 | -27.07 |
| 2014-05-20 | -27.25 |
| 2014-05-19 | -26.78 |
| 2014-05-16 | -27.10 |
| 2014-05-15 | -26.62 |
| 2014-05-14 | -26.15 |
| 2014-05-13 | -26.62 |
| 2014-05-12 | -27.25 |
| 2014-05-09 | -28.21 |
| 2014-05-08 | -28.05 |
| 2014-05-07 | -28.36 |
| 2014-05-05 | -26.62 |
| 2014-05-02 | -26.94 |
| 2014-04-30 | -28.21 |
| 2014-04-29 | -26.78 |
| 2014-04-28 | -26.30 |
| 2014-04-25 | -25.04 |
| 2014-04-24 | -23.77 |
| 2014-04-23 | -24.24 |
| 2014-04-22 | -22.98 |
| 2014-04-17 | -26.30 |
| 2014-04-16 | -26.62 |
| 2014-04-15 | -27.41 |
| 2014-04-14 | -24.24 |
| 2014-04-11 | -24.24 |
| 2014-04-10 | -24.24 |
| 2014-04-09 | -24.24 |
| 2014-04-08 | -24.56 |
| 2014-04-07 | -25.99 |
| 2014-04-04 | -28.36 |
| 2014-04-03 | -28.68 |
| 2014-04-02 | -29.16 |
| 2014-04-01 | -29.95 |
| 2014-03-31 | -30.42 |
| 2014-03-28 | -29.47 |
| 2014-03-27 | -30.42 |
| 2014-03-26 | -27.89 |
| 2014-03-25 | -29.00 |
| 2014-03-24 | -29.95 |
| 2014-03-21 | -29.47 |
| 2014-03-20 | -31.53 |
| 2014-03-19 | -27.57 |
| 2014-03-18 | -27.89 |
| 2014-03-17 | -25.83 |
| 2014-03-14 | -28.68 |
| 2014-03-13 | -25.99 |
| 2014-03-12 | -23.61 |
| 2014-03-11 | -20.28 |
| 2014-03-10 | -21.55 |
| 2014-03-07 | -19.81 |
| 2014-03-06 | -23.13 |
| 2014-03-05 | -22.98 |
| 2014-03-04 | -23.13 |
| 2014-03-03 | -21.87 |
| 2014-02-28 | -22.66 |
| 2014-02-27 | -23.13 |
| 2014-02-26 | -27.73 |
| 2014-02-25 | -26.46 |
| 2014-02-24 | -30.11 |
| 2014-02-21 | -29.00 |
| 2014-02-20 | -28.05 |
| 2014-02-19 | -29.00 |
| 2014-02-18 | -29.16 |
| 2014-02-17 | -30.90 |
| 2014-02-14 | -29.00 |
| 2014-02-13 | -29.47 |
| 2014-02-12 | -28.68 |
| 2014-02-11 | -30.90 |
| 2014-02-10 | -31.69 |
| 2014-02-07 | -32.33 |
| 2014-02-06 | -33.44 |
| 2014-02-05 | -33.28 |
| 2014-02-04 | -33.28 |
| 2014-01-30 | -31.69 |
| 2014-01-29 | -29.95 |
| 2014-01-28 | -29.79 |
| 2014-01-27 | -30.11 |
| 2014-01-24 | -28.52 |
| 2014-01-23 | -28.52 |
| 2014-01-22 | -27.57 |
| 2014-01-21 | -28.36 |
| 2014-01-20 | -28.05 |
| 2014-01-17 | -27.73 |
| 2014-01-16 | -27.73 |
| 2014-01-15 | -27.89 |
| 2014-01-14 | -27.25 |
| 2014-01-13 | -28.36 |
| 2014-01-10 | -28.05 |
| 2014-01-09 | -27.73 |
| 2014-01-08 | -27.41 |
| 2014-01-07 | -28.68 |
| 2014-01-06 | -27.57 |
| 2014-01-03 | -22.66 |
| 2014-01-02 | -21.39 |
| 2013-12-31 | -20.44 |
| 2013-12-30 | -21.39 |
| 2013-12-27 | -21.07 |
| 2013-12-24 | -21.55 |
| 2013-12-23 | -21.55 |
| 2013-12-20 | -21.87 |
| 2013-12-19 | -21.23 |
| 2013-12-18 | -19.33 |
| 2013-12-17 | -20.28 |
| 2013-12-16 | -19.81 |
| 2013-12-13 | -18.06 |
| 2013-12-12 | -18.85 |
| 2013-12-11 | -18.38 |
| 2013-12-10 | -16.00 |
| 2013-12-09 | -14.10 |
| 2013-12-06 | -13.31 |
| 2013-12-05 | -13.62 |
| 2013-12-04 | -12.99 |
| 2013-12-03 | -10.77 |
| 2013-12-02 | -17.59 |
| 2013-11-29 | -19.01 |
| 2013-11-28 | -19.49 |
| 2013-11-27 | -19.33 |
| 2013-11-26 | -19.81 |
| 2013-11-25 | -18.85 |
| 2013-11-22 | -18.06 |
| 2013-11-21 | -19.81 |
| 2013-11-20 | -18.54 |
| 2013-11-19 | -20.28 |
| 2013-11-18 | -19.17 |
| 2013-11-15 | -21.87 |
| 2013-11-14 | -22.66 |
| 2013-11-13 | -23.13 |
| 2013-11-12 | -21.55 |
| 2013-11-11 | -21.07 |
| 2013-11-08 | -21.71 |
| 2013-11-07 | -20.28 |
| 2013-11-06 | -19.96 |
| 2013-11-05 | -17.75 |
| 2013-11-04 | -21.71 |
| 2013-11-01 | -22.18 |
| 2013-10-31 | -22.82 |
| 2013-10-30 | -23.61 |
| 2013-10-29 | -23.77 |
| 2013-10-28 | -23.29 |
| 2013-10-25 | -23.45 |
| 2013-10-24 | -22.82 |
| 2013-10-23 | -22.98 |
| 2013-10-22 | -21.87 |
| 2013-10-21 | -22.82 |
| 2013-10-18 | -21.23 |
| 2013-10-17 | -21.55 |
| 2013-10-16 | -23.61 |
| 2013-10-15 | -23.29 |
| 2013-10-11 | -24.08 |
| 2013-10-10 | -23.93 |
| 2013-10-09 | -24.08 |
| 2013-10-08 | -23.13 |
| 2013-10-07 | -23.93 |
| 2013-10-04 | -24.24 |
| 2013-10-03 | -23.93 |
| 2013-10-02 | -23.93 |
| 2013-09-30 | -24.24 |
| 2013-09-27 | -22.98 |
| 2013-09-26 | -23.29 |
| 2013-09-25 | -24.40 |
| 2013-09-24 | -22.02 |
| 2013-09-23 | -20.76 |
| 2013-09-19 | -21.07 |
| 2013-09-18 | -21.71 |
| 2013-09-17 | -22.02 |
| 2013-09-16 | -21.55 |
| 2013-09-13 | -21.39 |
| 2013-09-12 | -20.76 |
| 2013-09-11 | -19.33 |
| 2013-09-10 | -19.17 |
| 2013-09-09 | -23.29 |
| 2013-09-06 | -23.77 |
| 2013-09-05 | -22.34 |
| 2013-09-04 | -23.93 |
| 2013-09-03 | -22.82 |
| 2013-09-02 | -24.56 |
| 2013-08-30 | -23.93 |
| 2013-08-29 | -23.77 |
| 2013-08-28 | -25.99 |
| 2013-08-27 | -23.93 |
| 2013-08-26 | -22.34 |
| 2013-08-23 | -21.23 |
| 2013-08-22 | -21.55 |
| 2013-08-21 | -21.23 |
| 2013-08-20 | -20.92 |
| 2013-08-19 | -17.11 |
| 2013-08-16 | -17.11 |
| 2013-08-15 | -16.79 |
| 2013-08-13 | -14.42 |
| 2013-08-12 | -18.38 |
| 2013-08-09 | -19.33 |
| 2013-08-08 | -21.07 |
| 2013-08-07 | -20.60 |
| 2013-08-06 | -21.07 |
| 2013-08-05 | -21.07 |
| 2013-08-02 | -22.82 |
| 2013-08-01 | -22.18 |
| 2013-07-31 | -24.40 |
| 2013-07-30 | -25.51 |
| 2013-07-29 | -23.29 |
| 2013-07-26 | -21.07 |
| 2013-07-25 | -22.02 |
| 2013-07-24 | -21.71 |
| 2013-07-23 | -22.34 |
| 2013-07-22 | -24.08 |
| 2013-07-19 | -23.77 |
| 2013-07-18 | -22.02 |
| 2013-07-17 | -21.87 |
| 2013-07-16 | -21.07 |
| 2013-07-15 | -20.76 |
| 2013-07-12 | -19.96 |
| 2013-07-11 | -24.56 |
| 2013-07-10 | -27.25 |
| 2013-07-09 | -25.99 |
| 2013-07-08 | -25.83 |
| 2013-07-05 | -23.29 |
| 2013-07-04 | -25.51 |
| 2013-07-03 | -23.93 |
| 2013-07-02 | -21.55 |
| 2013-06-28 | -18.70 |
| 2013-06-27 | -17.90 |
| 2013-06-26 | -6.97 |
| 2013-06-25 | -9.66 |
| 2013-06-24 | -7.76 |
| 2013-06-21 | -6.97 |
| 2013-06-20 | -6.18 |
| 2013-06-19 | -3.96 |
| 2013-06-18 | -2.37 |
| 2013-06-17 | -0.63 |
| 2013-06-14 | -1.42 |
| 2013-06-13 | -3.48 |
| 2013-06-11 | -1.26 |
| 2013-06-10 | 2.86 |
| 2013-06-07 | 6.19 |
| 2013-06-06 | 4.60 |
| 2013-06-05 | 4.28 |
| 2013-06-04 | 1.43 |
| 2013-06-03 | 0.01 |
| 2013-05-31 | 2.38 |
| 2013-05-30 | 2.70 |
| 2013-05-29 | 4.28 |
| 2013-05-28 | 4.60 |
| 2013-05-27 | 3.33 |
| 2013-05-24 | -2.69 |
| 2013-05-23 | 0.32 |
| 2013-05-22 | 2.38 |
| 2013-05-21 | 5.08 |
| 2013-05-20 | 4.13 |
| 2013-05-16 | 2.22 |
| 2013-05-15 | 3.02 |
| 2013-05-14 | 1.11 |
| 2013-05-13 | 2.80 |
| 2013-05-10 | 1.40 |
| 2013-05-09 | 0.47 |
| 2013-05-08 | 0.47 |
| 2013-05-07 | 0.16 |
| 2013-05-06 | -3.58 |
| 2013-05-03 | -3.42 |
| 2013-05-02 | -7.47 |
| 2013-04-30 | -7.47 |
| 2013-04-29 | -9.18 |
| 2013-04-26 | -8.09 |
| 2013-04-25 | -7.31 |
| 2013-04-24 | -9.95 |
| 2013-04-23 | -14.00 |
| 2013-04-22 | -11.82 |
| 2013-04-19 | -13.22 |
| 2013-04-18 | -16.02 |
| 2013-04-17 | -13.37 |
| 2013-04-16 | -12.44 |
| 2013-04-15 | -11.51 |
| 2013-04-12 | -9.49 |
| 2013-04-11 | -8.71 |
| 2013-04-10 | -8.24 |
| 2013-04-09 | -9.49 |
| 2013-04-08 | -10.11 |
| 2013-04-05 | -11.98 |
| 2013-04-03 | -6.69 |
| 2013-04-02 | -4.51 |
| 2013-03-28 | -1.87 |
| 2013-03-27 | 1.09 |
| 2013-03-26 | 1.40 |
| 2013-03-25 | 1.71 |
| 2013-03-22 | 2.95 |
| 2013-03-21 | 1.87 |
| 2013-03-20 | 1.87 |
| 2013-03-19 | 1.09 |
| 2013-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy