Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2025-09-05 | -7.21 |
| 2025-09-04 | -8.09 |
| 2025-09-03 | -6.32 |
| 2025-09-02 | -6.77 |
| 2025-09-01 | -8.31 |
| 2025-08-29 | -9.42 |
| 2025-08-28 | -6.77 |
| 2025-08-27 | -5.00 |
| 2025-08-26 | -5.00 |
| 2025-08-25 | -5.66 |
| 2025-08-22 | -3.67 |
| 2025-08-21 | -1.68 |
| 2025-08-20 | 1.19 |
| 2025-08-19 | 1.85 |
| 2025-08-18 | 2.29 |
| 2025-08-15 | 2.96 |
| 2025-08-14 | 0.53 |
| 2025-08-13 | 4.28 |
| 2025-08-12 | 1.41 |
| 2025-08-11 | 4.72 |
| 2025-08-08 | -3.23 |
| 2025-08-07 | -8.75 |
| 2025-08-06 | -12.51 |
| 2025-08-05 | -13.17 |
| 2025-08-04 | -12.07 |
| 2025-08-01 | -12.29 |
| 2025-07-31 | -10.52 |
| 2025-07-30 | -11.18 |
| 2025-07-29 | -9.86 |
| 2025-07-28 | -10.30 |
| 2025-07-25 | -10.52 |
| 2025-07-24 | -9.64 |
| 2025-07-23 | -8.98 |
| 2025-07-22 | -5.88 |
| 2025-07-21 | -8.75 |
| 2025-07-18 | -15.16 |
| 2025-07-17 | -15.38 |
| 2025-07-16 | -15.38 |
| 2025-07-15 | -15.60 |
| 2025-07-14 | -15.16 |
| 2025-07-11 | -14.28 |
| 2025-07-10 | -15.38 |
| 2025-07-09 | -15.38 |
| 2025-07-08 | -13.61 |
| 2025-07-07 | -13.84 |
| 2025-07-04 | -12.29 |
| 2025-07-03 | -12.73 |
| 2025-07-02 | -13.61 |
| 2025-06-30 | -13.17 |
| 2025-06-27 | -12.07 |
| 2025-06-26 | -14.06 |
| 2025-06-25 | -13.17 |
| 2025-06-24 | -13.61 |
| 2025-06-23 | -14.94 |
| 2025-06-20 | -14.94 |
| 2025-06-19 | -16.04 |
| 2025-06-18 | -16.04 |
| 2025-06-17 | -13.84 |
| 2025-06-16 | -14.50 |
| 2025-06-13 | -14.72 |
| 2025-06-12 | -13.17 |
| 2025-06-11 | -13.17 |
| 2025-06-10 | -13.61 |
| 2025-06-09 | -14.06 |
| 2025-06-06 | -13.39 |
| 2025-06-05 | -14.72 |
| 2025-06-04 | -14.94 |
| 2025-06-03 | -14.50 |
| 2025-06-02 | -15.38 |
| 2025-05-30 | -13.17 |
| 2025-05-29 | -12.29 |
| 2025-05-28 | -15.38 |
| 2025-05-27 | -12.95 |
| 2025-05-26 | -13.61 |
| 2025-05-23 | -12.73 |
| 2025-05-22 | -10.74 |
| 2025-05-21 | -8.98 |
| 2025-05-20 | -7.43 |
| 2025-05-19 | -9.42 |
| 2025-05-16 | -8.09 |
| 2025-05-15 | -7.87 |
| 2025-05-14 | -7.21 |
| 2025-05-13 | -7.43 |
| 2025-05-12 | -4.34 |
| 2025-05-09 | -7.65 |
| 2025-05-08 | -7.65 |
| 2025-05-07 | -8.31 |
| 2025-05-06 | -5.44 |
| 2025-05-02 | -4.78 |
| 2025-04-30 | -6.77 |
| 2025-04-29 | -0.58 |
| 2025-04-28 | -5.00 |
| 2025-04-25 | -8.31 |
| 2025-04-24 | -12.07 |
| 2025-04-23 | -11.18 |
| 2025-04-22 | -11.18 |
| 2025-04-17 | -14.28 |
| 2025-04-16 | -12.51 |
| 2025-04-15 | -9.42 |
| 2025-04-14 | -12.07 |
| 2025-04-11 | -14.94 |
| 2025-04-10 | -15.38 |
| 2025-04-09 | -21.35 |
| 2025-04-08 | -19.36 |
| 2025-04-07 | -22.01 |
| 2025-04-03 | -7.87 |
| 2025-04-02 | -5.66 |
| 2025-04-01 | -7.43 |
| 2025-03-31 | -12.07 |
| 2025-03-28 | -8.75 |
| 2025-03-27 | -1.24 |
| 2025-03-26 | 5.39 |
| 2025-03-25 | 7.15 |
| 2025-03-24 | 9.80 |
| 2025-03-21 | 8.70 |
| 2025-03-20 | 8.26 |
| 2025-03-19 | 10.25 |
| 2025-03-18 | 12.23 |
| 2025-03-17 | 13.12 |
| 2025-03-14 | 12.90 |
| 2025-03-13 | 13.34 |
| 2025-03-12 | 11.79 |
| 2025-03-11 | 10.03 |
| 2025-03-10 | 10.47 |
| 2025-03-07 | 12.68 |
| 2025-03-06 | 11.57 |
| 2025-03-05 | 13.12 |
| 2025-03-04 | 7.60 |
| 2025-03-03 | 2.96 |
| 2025-02-28 | 10.69 |
| 2025-02-27 | 21.51 |
| 2025-02-26 | 24.17 |
| 2025-02-25 | 12.68 |
| 2025-02-24 | 2.29 |
| 2025-02-21 | 1.19 |
| 2025-02-20 | 5.61 |
| 2025-02-19 | -1.02 |
| 2025-02-18 | -13.84 |
| 2025-02-17 | -13.84 |
| 2025-02-14 | -14.72 |
| 2025-02-13 | -12.73 |
| 2025-02-12 | -29.96 |
| 2025-02-11 | -30.63 |
| 2025-02-10 | -29.30 |
| 2025-02-07 | -30.63 |
| 2025-02-06 | -30.41 |
| 2025-02-05 | -31.95 |
| 2025-02-04 | -31.29 |
| 2025-02-03 | -31.51 |
| 2025-01-28 | -31.07 |
| 2025-01-27 | -32.39 |
| 2025-01-24 | -29.74 |
| 2025-01-23 | -30.18 |
| 2025-01-22 | -29.74 |
| 2025-01-21 | -29.08 |
| 2025-01-20 | -30.85 |
| 2025-01-17 | -29.96 |
| 2025-01-16 | -30.18 |
| 2025-01-15 | -30.18 |
| 2025-01-14 | -29.74 |
| 2025-01-13 | -29.74 |
| 2025-01-10 | -29.30 |
| 2025-01-09 | -30.41 |
| 2025-01-08 | -28.86 |
| 2025-01-07 | -28.86 |
| 2025-01-06 | -31.07 |
| 2025-01-03 | -31.73 |
| 2025-01-02 | -31.29 |
| 2024-12-31 | -29.96 |
| 2024-12-30 | -29.74 |
| 2024-12-27 | -29.74 |
| 2024-12-24 | -29.30 |
| 2024-12-23 | -29.74 |
| 2024-12-20 | -32.61 |
| 2024-12-19 | -30.63 |
| 2024-12-18 | -30.63 |
| 2024-12-17 | -30.41 |
| 2024-12-16 | -27.75 |
| 2024-12-13 | -25.77 |
| 2024-12-12 | -25.77 |
| 2024-12-11 | -28.20 |
| 2024-12-10 | -28.20 |
| 2024-12-09 | -31.07 |
| 2024-12-06 | -28.64 |
| 2024-12-05 | -28.86 |
| 2024-12-04 | -30.85 |
| 2024-12-03 | -28.86 |
| 2024-12-02 | -29.30 |
| 2024-11-29 | -31.07 |
| 2024-11-28 | -31.29 |
| 2024-11-27 | -30.41 |
| 2024-11-26 | -29.96 |
| 2024-11-25 | -33.06 |
| 2024-11-22 | -30.85 |
| 2024-11-21 | -28.86 |
| 2024-11-20 | -27.53 |
| 2024-11-19 | -26.65 |
| 2024-11-18 | -28.20 |
| 2024-11-15 | -29.52 |
| 2024-11-14 | -31.51 |
| 2024-11-13 | -27.09 |
| 2024-11-12 | -24.66 |
| 2024-11-11 | -21.13 |
| 2024-11-08 | -18.70 |
| 2024-11-07 | -21.13 |
| 2024-11-06 | -16.27 |
| 2024-11-05 | -26.21 |
| 2024-11-04 | -28.20 |
| 2024-11-01 | -26.65 |
| 2024-10-31 | -27.09 |
| 2024-10-30 | -18.92 |
| 2024-10-29 | -25.55 |
| 2024-10-28 | -34.16 |
| 2024-10-25 | -38.58 |
| 2024-10-24 | -36.15 |
| 2024-10-23 | -36.37 |
| 2024-10-22 | -42.78 |
| 2024-10-21 | -44.77 |
| 2024-10-18 | -44.32 |
| 2024-10-17 | -45.87 |
| 2024-10-16 | -44.77 |
| 2024-10-15 | -44.77 |
| 2024-10-14 | -44.10 |
| 2024-10-10 | -44.99 |
| 2024-10-09 | -45.21 |
| 2024-10-08 | -44.77 |
| 2024-10-07 | -40.35 |
| 2024-10-04 | -45.21 |
| 2024-10-03 | -44.10 |
| 2024-10-02 | -43.22 |
| 2024-09-30 | -43.66 |
| 2024-09-27 | -45.21 |
| 2024-09-26 | -45.87 |
| 2024-09-25 | -46.98 |
| 2024-09-24 | -47.86 |
| 2024-09-23 | -49.63 |
| 2024-09-20 | -48.52 |
| 2024-09-19 | -48.08 |
| 2024-09-17 | -48.52 |
| 2024-09-16 | -49.63 |
| 2024-09-13 | -49.85 |
| 2024-09-12 | -49.19 |
| 2024-09-11 | -49.19 |
| 2024-09-10 | -48.74 |
| 2024-09-09 | -48.74 |
| 2024-09-05 | -48.08 |
| 2024-09-04 | -48.30 |
| 2024-09-03 | -48.30 |
| 2024-09-02 | -48.08 |
| 2024-08-30 | -47.20 |
| 2024-08-29 | -46.98 |
| 2024-08-28 | -47.42 |
| 2024-08-27 | -46.75 |
| 2024-08-26 | -47.42 |
| 2024-08-23 | -48.08 |
| 2024-08-22 | -48.30 |
| 2024-08-21 | -47.42 |
| 2024-08-20 | -47.42 |
| 2024-08-19 | -47.20 |
| 2024-08-16 | -47.42 |
| 2024-08-15 | -47.64 |
| 2024-08-14 | -46.98 |
| 2024-08-13 | -47.42 |
| 2024-08-12 | -47.20 |
| 2024-08-09 | -47.20 |
| 2024-08-08 | -46.98 |
| 2024-08-07 | -48.08 |
| 2024-08-06 | -48.08 |
| 2024-08-05 | -48.96 |
| 2024-08-02 | -47.20 |
| 2024-08-01 | -46.98 |
| 2024-07-31 | -45.87 |
| 2024-07-30 | -47.42 |
| 2024-07-29 | -46.75 |
| 2024-07-26 | -44.99 |
| 2024-07-25 | -46.53 |
| 2024-07-24 | -46.98 |
| 2024-07-23 | -46.09 |
| 2024-07-22 | -46.31 |
| 2024-07-19 | -46.09 |
| 2024-07-18 | -44.77 |
| 2024-07-17 | -45.43 |
| 2024-07-16 | -46.31 |
| 2024-07-15 | -46.53 |
| 2024-07-12 | -45.21 |
| 2024-07-11 | -46.98 |
| 2024-07-10 | -46.31 |
| 2024-07-09 | -46.31 |
| 2024-07-08 | -45.21 |
| 2024-07-05 | -44.77 |
| 2024-07-04 | -44.99 |
| 2024-07-03 | -46.09 |
| 2024-07-02 | -46.31 |
| 2024-06-28 | -47.42 |
| 2024-06-27 | -47.42 |
| 2024-06-26 | -46.98 |
| 2024-06-25 | -46.75 |
| 2024-06-24 | -46.98 |
| 2024-06-21 | -45.65 |
| 2024-06-20 | -46.98 |
| 2024-06-19 | -46.98 |
| 2024-06-18 | -46.53 |
| 2024-06-17 | -45.87 |
| 2024-06-14 | -43.22 |
| 2024-06-13 | -42.34 |
| 2024-06-12 | -42.12 |
| 2024-06-11 | -42.78 |
| 2024-06-07 | -41.01 |
| 2024-06-06 | -40.35 |
| 2024-06-05 | -38.80 |
| 2024-06-04 | -40.79 |
| 2024-06-03 | -40.35 |
| 2024-05-31 | -39.24 |
| 2024-05-30 | -38.80 |
| 2024-05-29 | -40.13 |
| 2024-05-28 | -39.02 |
| 2024-05-27 | -41.23 |
| 2024-05-24 | -40.57 |
| 2024-05-23 | -39.68 |
| 2024-05-22 | -38.36 |
| 2024-05-21 | -41.45 |
| 2024-05-20 | -43.22 |
| 2024-05-17 | -44.10 |
| 2024-05-16 | -43.66 |
| 2024-05-14 | -42.78 |
| 2024-05-13 | -44.55 |
| 2024-05-10 | -43.66 |
| 2024-05-09 | -43.22 |
| 2024-05-08 | -43.44 |
| 2024-05-07 | -42.56 |
| 2024-05-06 | -42.34 |
| 2024-05-03 | -41.89 |
| 2024-05-02 | -42.78 |
| 2024-04-30 | -42.56 |
| 2024-04-29 | -41.23 |
| 2024-04-26 | -40.57 |
| 2024-04-25 | -43.66 |
| 2024-04-24 | -43.66 |
| 2024-04-23 | -43.22 |
| 2024-04-22 | -43.44 |
| 2024-04-19 | -43.66 |
| 2024-04-18 | -41.89 |
| 2024-04-17 | -43.66 |
| 2024-04-16 | -44.10 |
| 2024-04-15 | -41.89 |
| 2024-04-12 | -39.91 |
| 2024-04-11 | -39.46 |
| 2024-04-10 | -38.14 |
| 2024-04-09 | -39.68 |
| 2024-04-08 | -35.27 |
| 2024-04-05 | -46.09 |
| 2024-04-03 | -47.20 |
| 2024-04-02 | -49.19 |
| 2024-03-28 | -49.63 |
| 2024-03-27 | -49.19 |
| 2024-03-26 | -49.19 |
| 2024-03-25 | -49.19 |
| 2024-03-22 | -48.74 |
| 2024-03-21 | -46.98 |
| 2024-03-20 | -46.98 |
| 2024-03-19 | -46.98 |
| 2024-03-18 | -48.30 |
| 2024-03-15 | -46.98 |
| 2024-03-14 | -46.98 |
| 2024-03-13 | -48.08 |
| 2024-03-12 | -46.09 |
| 2024-03-11 | -46.98 |
| 2024-03-08 | -48.30 |
| 2024-03-07 | -48.08 |
| 2024-03-06 | -48.52 |
| 2024-03-05 | -48.30 |
| 2024-03-04 | -47.86 |
| 2024-03-01 | -47.64 |
| 2024-02-29 | -47.64 |
| 2024-02-28 | -47.42 |
| 2024-02-27 | -47.20 |
| 2024-02-26 | -47.20 |
| 2024-02-23 | -46.75 |
| 2024-02-22 | -47.20 |
| 2024-02-21 | -46.31 |
| 2024-02-20 | -46.31 |
| 2024-02-19 | -46.31 |
| 2024-02-16 | -45.87 |
| 2024-02-15 | -46.31 |
| 2024-02-14 | -46.53 |
| 2024-02-09 | -46.09 |
| 2024-02-08 | -44.77 |
| 2024-02-07 | -45.87 |
| 2024-02-06 | -45.21 |
| 2024-02-05 | -46.75 |
| 2024-02-02 | -45.87 |
| 2024-02-01 | -46.31 |
| 2024-01-31 | -46.31 |
| 2024-01-30 | -46.31 |
| 2024-01-29 | -44.99 |
| 2024-01-26 | -45.21 |
| 2024-01-25 | -44.32 |
| 2024-01-24 | -46.31 |
| 2024-01-23 | -44.99 |
| 2024-01-22 | -46.75 |
| 2024-01-19 | -44.32 |
| 2024-01-18 | -44.55 |
| 2024-01-17 | -44.55 |
| 2024-01-16 | -44.55 |
| 2024-01-15 | -44.55 |
| 2024-01-12 | -44.55 |
| 2024-01-11 | -44.77 |
| 2024-01-10 | -44.32 |
| 2024-01-09 | -44.32 |
| 2024-01-08 | -44.32 |
| 2024-01-05 | -43.66 |
| 2024-01-04 | -42.12 |
| 2024-01-03 | -43.66 |
| 2024-01-02 | -44.10 |
| 2023-12-29 | -40.35 |
| 2023-12-28 | -39.91 |
| 2023-12-27 | -41.01 |
| 2023-12-22 | -39.91 |
| 2023-12-21 | -43.44 |
| 2023-12-20 | -43.66 |
| 2023-12-19 | -43.88 |
| 2023-12-18 | -42.78 |
| 2023-12-15 | -42.56 |
| 2023-12-14 | -43.00 |
| 2023-12-13 | -42.78 |
| 2023-12-12 | -44.32 |
| 2023-12-11 | -44.10 |
| 2023-12-08 | -42.56 |
| 2023-12-07 | -44.99 |
| 2023-12-06 | -44.77 |
| 2023-12-05 | -43.66 |
| 2023-12-04 | -41.45 |
| 2023-12-01 | -42.34 |
| 2023-11-30 | -42.12 |
| 2023-11-29 | -40.79 |
| 2023-11-28 | -40.13 |
| 2023-11-27 | -39.91 |
| 2023-11-24 | -39.02 |
| 2023-11-23 | -39.24 |
| 2023-11-22 | -39.68 |
| 2023-11-21 | -39.91 |
| 2023-11-20 | -41.23 |
| 2023-11-17 | -39.91 |
| 2023-11-16 | -38.36 |
| 2023-11-15 | -39.91 |
| 2023-11-14 | -40.79 |
| 2023-11-13 | -40.79 |
| 2023-11-10 | -39.91 |
| 2023-11-09 | -38.14 |
| 2023-11-08 | -37.92 |
| 2023-11-07 | -37.03 |
| 2023-11-06 | -37.92 |
| 2023-11-03 | -35.93 |
| 2023-11-02 | -36.81 |
| 2023-11-01 | -36.37 |
| 2023-10-31 | -35.93 |
| 2023-10-30 | -35.49 |
| 2023-10-27 | -35.49 |
| 2023-10-26 | -35.93 |
| 2023-10-25 | -37.03 |
| 2023-10-24 | -38.80 |
| 2023-10-20 | -39.24 |
| 2023-10-19 | -40.35 |
| 2023-10-18 | -40.35 |
| 2023-10-17 | -40.35 |
| 2023-10-16 | -39.24 |
| 2023-10-13 | -39.91 |
| 2023-10-12 | -39.91 |
| 2023-10-11 | -40.57 |
| 2023-10-10 | -40.35 |
| 2023-10-09 | -40.35 |
| 2023-10-06 | -41.01 |
| 2023-10-05 | -42.56 |
| 2023-10-04 | -42.34 |
| 2023-10-03 | -42.34 |
| 2023-09-29 | -41.01 |
| 2023-09-28 | -42.12 |
| 2023-09-27 | -39.91 |
| 2023-09-26 | -39.46 |
| 2023-09-25 | -40.13 |
| 2023-09-22 | -40.57 |
| 2023-09-21 | -41.45 |
| 2023-09-20 | -40.35 |
| 2023-09-19 | -41.01 |
| 2023-09-18 | -41.01 |
| 2023-09-15 | -40.79 |
| 2023-09-14 | -41.89 |
| 2023-09-13 | -42.12 |
| 2023-09-12 | -41.23 |
| 2023-09-11 | -40.57 |
| 2023-09-07 | -41.45 |
| 2023-09-06 | -42.12 |
| 2023-09-05 | -41.01 |
| 2023-09-04 | -41.67 |
| 2023-08-31 | -43.44 |
| 2023-08-30 | -43.00 |
| 2023-08-29 | -43.66 |
| 2023-08-28 | -44.99 |
| 2023-08-25 | -44.10 |
| 2023-08-24 | -43.00 |
| 2023-08-23 | -44.99 |
| 2023-08-22 | -45.65 |
| 2023-08-21 | -43.66 |
| 2023-08-18 | -39.91 |
| 2023-08-17 | -43.44 |
| 2023-08-16 | -41.45 |
| 2023-08-15 | -35.93 |
| 2023-08-14 | -37.70 |
| 2023-08-11 | -35.49 |
| 2023-08-10 | -33.94 |
| 2023-08-09 | -35.93 |
| 2023-08-08 | -33.72 |
| 2023-08-07 | -29.74 |
| 2023-08-04 | -29.96 |
| 2023-08-03 | -30.18 |
| 2023-08-02 | -30.85 |
| 2023-08-01 | -31.07 |
| 2023-07-31 | -27.53 |
| 2023-07-28 | -28.42 |
| 2023-07-27 | -30.18 |
| 2023-07-26 | -30.41 |
| 2023-07-25 | -29.96 |
| 2023-07-24 | -31.29 |
| 2023-07-21 | -28.64 |
| 2023-07-20 | -28.86 |
| 2023-07-19 | -29.08 |
| 2023-07-18 | -29.52 |
| 2023-07-14 | -26.21 |
| 2023-07-13 | -26.21 |
| 2023-07-12 | -26.65 |
| 2023-07-11 | -26.87 |
| 2023-07-10 | -26.65 |
| 2023-07-07 | -27.98 |
| 2023-07-06 | -28.64 |
| 2023-07-05 | -27.09 |
| 2023-07-04 | -25.77 |
| 2023-07-03 | -27.98 |
| 2023-06-30 | -28.20 |
| 2023-06-29 | -31.07 |
| 2023-06-28 | -29.52 |
| 2023-06-27 | -31.73 |
| 2023-06-26 | -31.51 |
| 2023-06-23 | -24.88 |
| 2023-06-21 | -24.00 |
| 2023-06-20 | -23.78 |
| 2023-06-19 | -24.88 |
| 2023-06-16 | -24.88 |
| 2023-06-15 | -26.21 |
| 2023-06-14 | -27.75 |
| 2023-06-13 | -25.77 |
| 2023-06-12 | -28.64 |
| 2023-06-09 | -29.08 |
| 2023-06-08 | -28.86 |
| 2023-06-07 | -29.74 |
| 2023-06-06 | -29.08 |
| 2023-06-05 | -29.08 |
| 2023-06-02 | -28.20 |
| 2023-06-01 | -29.96 |
| 2023-05-31 | -30.63 |
| 2023-05-30 | -27.98 |
| 2023-05-29 | -27.98 |
| 2023-05-25 | -27.98 |
| 2023-05-24 | -26.21 |
| 2023-05-23 | -26.21 |
| 2023-05-22 | -26.65 |
| 2023-05-19 | -26.65 |
| 2023-05-18 | -26.43 |
| 2023-05-17 | -26.21 |
| 2023-05-16 | -26.21 |
| 2023-05-15 | -26.43 |
| 2023-05-12 | -26.21 |
| 2023-05-11 | -24.88 |
| 2023-05-10 | -24.88 |
| 2023-05-09 | -23.56 |
| 2023-05-08 | -24.66 |
| 2023-05-05 | -24.66 |
| 2023-05-04 | -24.88 |
| 2023-05-03 | -25.77 |
| 2023-05-02 | -23.34 |
| 2023-04-28 | -21.13 |
| 2023-04-27 | -20.46 |
| 2023-04-26 | -19.36 |
| 2023-04-25 | -19.14 |
| 2023-04-24 | -19.80 |
| 2023-04-21 | -18.92 |
| 2023-04-20 | -17.59 |
| 2023-04-19 | -16.49 |
| 2023-04-18 | -16.93 |
| 2023-04-17 | -17.37 |
| 2023-04-14 | -15.60 |
| 2023-04-13 | -17.81 |
| 2023-04-12 | -17.81 |
| 2023-04-11 | -18.03 |
| 2023-04-06 | -19.80 |
| 2023-04-04 | -17.15 |
| 2023-04-03 | -16.71 |
| 2023-03-31 | -14.72 |
| 2023-03-30 | -16.04 |
| 2023-03-29 | -15.38 |
| 2023-03-28 | -14.28 |
| 2023-03-27 | -13.61 |
| 2023-03-24 | -12.95 |
| 2023-03-23 | -12.29 |
| 2023-03-22 | -12.51 |
| 2023-03-21 | -11.63 |
| 2023-03-20 | -12.07 |
| 2023-03-17 | -9.64 |
| 2023-03-16 | -14.72 |
| 2023-03-15 | -14.72 |
| 2023-03-14 | -13.84 |
| 2023-03-13 | -13.39 |
| 2023-03-10 | -11.63 |
| 2023-03-09 | -11.63 |
| 2023-03-08 | -12.73 |
| 2023-03-07 | -12.07 |
| 2023-03-06 | -12.07 |
| 2023-03-03 | -11.63 |
| 2023-03-02 | -11.63 |
| 2023-03-01 | -11.63 |
| 2023-02-28 | -11.63 |
| 2023-02-27 | -12.51 |
| 2023-02-24 | -10.52 |
| 2023-02-23 | -12.07 |
| 2023-02-22 | -12.07 |
| 2023-02-21 | -11.63 |
| 2023-02-20 | -12.73 |
| 2023-02-17 | -13.84 |
| 2023-02-16 | -12.73 |
| 2023-02-15 | -12.73 |
| 2023-02-14 | -11.63 |
| 2023-02-13 | -13.39 |
| 2023-02-10 | -13.61 |
| 2023-02-09 | -12.73 |
| 2023-02-08 | -11.85 |
| 2023-02-07 | -11.63 |
| 2023-02-06 | -10.30 |
| 2023-02-03 | -10.30 |
| 2023-02-02 | -10.74 |
| 2023-02-01 | -9.64 |
| 2023-01-31 | -11.18 |
| 2023-01-30 | -10.30 |
| 2023-01-27 | -9.42 |
| 2023-01-26 | -9.42 |
| 2023-01-20 | -9.42 |
| 2023-01-19 | -10.96 |
| 2023-01-18 | -11.18 |
| 2023-01-17 | -15.82 |
| 2023-01-16 | -13.17 |
| 2023-01-13 | -12.95 |
| 2023-01-12 | -12.95 |
| 2023-01-11 | -13.61 |
| 2023-01-10 | -11.85 |
| 2023-01-09 | -11.63 |
| 2023-01-06 | -14.28 |
| 2023-01-05 | -14.28 |
| 2023-01-04 | -10.52 |
| 2023-01-03 | -12.95 |
| 2022-12-30 | -12.29 |
| 2022-12-29 | -13.39 |
| 2022-12-28 | -11.63 |
| 2022-12-23 | -12.51 |
| 2022-12-22 | -11.63 |
| 2022-12-21 | -10.96 |
| 2022-12-20 | -11.18 |
| 2022-12-19 | -11.63 |
| 2022-12-16 | -11.63 |
| 2022-12-15 | -11.63 |
| 2022-12-14 | -11.63 |
| 2022-12-13 | -10.30 |
| 2022-12-12 | -14.06 |
| 2022-12-09 | -12.73 |
| 2022-12-08 | -7.65 |
| 2022-12-07 | -9.42 |
| 2022-12-06 | -10.08 |
| 2022-12-05 | -12.07 |
| 2022-12-02 | -16.04 |
| 2022-12-01 | -16.04 |
| 2022-11-30 | -17.37 |
| 2022-11-29 | -17.81 |
| 2022-11-28 | -20.02 |
| 2022-11-25 | -18.25 |
| 2022-11-24 | -17.81 |
| 2022-11-23 | -16.49 |
| 2022-11-22 | -12.95 |
| 2022-11-21 | -19.36 |
| 2022-11-18 | -17.15 |
| 2022-11-17 | -13.84 |
| 2022-11-16 | -8.31 |
| 2022-11-15 | -8.31 |
| 2022-11-14 | -8.31 |
| 2022-11-11 | -11.63 |
| 2022-11-10 | -10.52 |
| 2022-11-09 | -11.63 |
| 2022-11-08 | -17.15 |
| 2022-11-07 | -19.14 |
| 2022-11-04 | -21.57 |
| 2022-11-03 | -27.09 |
| 2022-11-02 | -28.20 |
| 2022-11-01 | -29.30 |
| 2022-10-31 | -29.30 |
| 2022-10-28 | -30.41 |
| 2022-10-27 | -29.30 |
| 2022-10-26 | -28.20 |
| 2022-10-25 | -29.30 |
| 2022-10-24 | -29.08 |
| 2022-10-21 | -28.64 |
| 2022-10-20 | -26.43 |
| 2022-10-19 | -25.99 |
| 2022-10-18 | -28.35 |
| 2022-10-17 | -29.40 |
| 2022-10-14 | -31.93 |
| 2022-10-13 | -32.57 |
| 2022-10-12 | -29.83 |
| 2022-10-11 | -31.51 |
| 2022-10-10 | -28.77 |
| 2022-10-07 | -28.35 |
| 2022-10-06 | -27.72 |
| 2022-10-05 | -29.40 |
| 2022-10-03 | -32.99 |
| 2022-09-30 | -30.46 |
| 2022-09-29 | -32.78 |
| 2022-09-28 | -30.46 |
| 2022-09-27 | -29.83 |
| 2022-09-26 | -30.04 |
| 2022-09-23 | -26.45 |
| 2022-09-22 | -24.56 |
| 2022-09-21 | -24.35 |
| 2022-09-20 | -19.50 |
| 2022-09-19 | -19.71 |
| 2022-09-16 | -15.71 |
| 2022-09-15 | -12.55 |
| 2022-09-14 | -11.91 |
| 2022-09-13 | -17.60 |
| 2022-09-09 | -8.33 |
| 2022-09-08 | -11.49 |
| 2022-09-07 | -13.18 |
| 2022-09-06 | -14.86 |
| 2022-09-05 | -15.50 |
| 2022-09-02 | -14.65 |
| 2022-09-01 | -14.65 |
| 2022-08-31 | -15.50 |
| 2022-08-30 | -16.76 |
| 2022-08-29 | -19.71 |
| 2022-08-26 | -20.97 |
| 2022-08-25 | -21.19 |
| 2022-08-24 | -23.08 |
| 2022-08-23 | -22.87 |
| 2022-08-22 | -24.35 |
| 2022-08-19 | -26.24 |
| 2022-08-18 | -27.72 |
| 2022-08-17 | -29.40 |
| 2022-08-16 | -32.78 |
| 2022-08-15 | -32.57 |
| 2022-08-12 | -33.62 |
| 2022-08-11 | -34.67 |
| 2022-08-10 | -36.15 |
| 2022-08-09 | -33.83 |
| 2022-08-08 | -34.67 |
| 2022-08-05 | -35.09 |
| 2022-08-04 | -34.46 |
| 2022-08-03 | -34.88 |
| 2022-08-02 | -35.52 |
| 2022-08-01 | -33.41 |
| 2022-07-29 | -32.35 |
| 2022-07-28 | -31.51 |
| 2022-07-27 | -30.88 |
| 2022-07-26 | -29.62 |
| 2022-07-25 | -29.19 |
| 2022-07-22 | -29.62 |
| 2022-07-21 | -29.19 |
| 2022-07-20 | -27.30 |
| 2022-07-19 | -29.19 |
| 2022-07-18 | -28.35 |
| 2022-07-15 | -30.46 |
| 2022-07-14 | -28.98 |
| 2022-07-13 | -28.98 |
| 2022-07-12 | -27.51 |
| 2022-07-11 | -28.35 |
| 2022-07-08 | -24.98 |
| 2022-07-07 | -24.35 |
| 2022-07-06 | -22.66 |
| 2022-07-05 | -23.50 |
| 2022-07-04 | -31.30 |
| 2022-06-30 | -29.40 |
| 2022-06-29 | -28.35 |
| 2022-06-28 | -27.30 |
| 2022-06-27 | -27.09 |
| 2022-06-24 | -28.35 |
| 2022-06-23 | -28.35 |
| 2022-06-22 | -26.45 |
| 2022-06-21 | -24.35 |
| 2022-06-20 | -23.93 |
| 2022-06-17 | -22.87 |
| 2022-06-16 | -24.77 |
| 2022-06-15 | -23.71 |
| 2022-06-14 | -24.35 |
| 2022-06-13 | -23.71 |
| 2022-06-10 | -22.87 |
| 2022-06-09 | -22.24 |
| 2022-06-08 | -20.76 |
| 2022-06-07 | -21.61 |
| 2022-06-06 | -19.92 |
| 2022-06-02 | -27.09 |
| 2022-06-01 | -27.30 |
| 2022-05-31 | -26.88 |
| 2022-05-30 | -28.56 |
| 2022-05-27 | -28.56 |
| 2022-05-26 | -28.14 |
| 2022-05-25 | -27.72 |
| 2022-05-24 | -28.35 |
| 2022-05-23 | -26.66 |
| 2022-05-20 | -26.24 |
| 2022-05-19 | -27.30 |
| 2022-05-18 | -27.30 |
| 2022-05-17 | -28.56 |
| 2022-05-16 | -28.77 |
| 2022-05-13 | -28.14 |
| 2022-05-12 | -29.19 |
| 2022-05-11 | -26.45 |
| 2022-05-10 | -27.72 |
| 2022-05-06 | -24.98 |
| 2022-05-05 | -23.29 |
| 2022-05-04 | -23.93 |
| 2022-05-03 | -21.19 |
| 2022-04-29 | -22.03 |
| 2022-04-28 | -20.34 |
| 2022-04-27 | -20.55 |
| 2022-04-26 | -19.29 |
| 2022-04-25 | -20.34 |
| 2022-04-22 | -16.55 |
| 2022-04-21 | -16.97 |
| 2022-04-20 | -14.65 |
| 2022-04-19 | -13.81 |
| 2022-04-14 | -6.65 |
| 2022-04-13 | -7.70 |
| 2022-04-12 | -8.54 |
| 2022-04-11 | -9.38 |
| 2022-04-08 | -4.12 |
| 2022-04-07 | -6.22 |
| 2022-04-06 | -3.91 |
| 2022-04-04 | 0.94 |
| 2022-04-01 | 1.78 |
| 2022-03-31 | 3.26 |
| 2022-03-30 | 3.05 |
| 2022-03-29 | -3.27 |
| 2022-03-28 | -10.02 |
| 2022-03-25 | -6.86 |
| 2022-03-24 | -0.96 |
| 2022-03-23 | -13.39 |
| 2022-03-22 | -13.60 |
| 2022-03-21 | -15.07 |
| 2022-03-18 | -10.23 |
| 2022-03-17 | -5.59 |
| 2022-03-16 | -12.55 |
| 2022-03-15 | -19.29 |
| 2022-03-14 | -15.71 |
| 2022-03-11 | -11.49 |
| 2022-03-10 | -2.43 |
| 2022-03-09 | 0.52 |
| 2022-03-08 | 2.00 |
| 2022-03-07 | 1.15 |
| 2022-03-04 | -24.56 |
| 2022-03-03 | -23.08 |
| 2022-03-02 | -26.88 |
| 2022-03-01 | -1.17 |
| 2022-02-28 | 15.27 |
| 2022-02-25 | 38.03 |
| 2022-02-24 | 36.98 |
| 2022-02-23 | 53.41 |
| 2022-02-22 | 35.71 |
| 2022-02-21 | 67.11 |
| 2022-02-18 | 77.02 |
| 2022-02-17 | 89.66 |
| 2022-02-16 | 89.24 |
| 2022-02-15 | 74.91 |
| 2022-02-14 | 70.48 |
| 2022-02-11 | 77.02 |
| 2022-02-10 | 74.49 |
| 2022-02-09 | 68.17 |
| 2022-02-08 | 52.57 |
| 2022-02-07 | 51.94 |
| 2022-02-04 | 49.83 |
| 2022-01-31 | 51.10 |
| 2022-01-28 | 51.10 |
| 2022-01-27 | 45.41 |
| 2022-01-26 | 43.30 |
| 2022-01-25 | 43.09 |
| 2022-01-24 | 48.78 |
| 2022-01-21 | 58.89 |
| 2022-01-20 | 62.26 |
| 2022-01-19 | 57.00 |
| 2022-01-18 | 58.05 |
| 2022-01-17 | 61.63 |
| 2022-01-14 | 66.06 |
| 2022-01-13 | 73.86 |
| 2022-01-12 | 68.38 |
| 2022-01-11 | 66.06 |
| 2022-01-10 | 67.11 |
| 2022-01-07 | 60.37 |
| 2022-01-06 | 59.10 |
| 2022-01-05 | 58.26 |
| 2022-01-04 | 58.05 |
| 2022-01-03 | 60.37 |
| 2021-12-31 | 59.10 |
| 2021-12-30 | 59.74 |
| 2021-12-29 | 58.47 |
| 2021-12-28 | 59.31 |
| 2021-12-24 | 56.79 |
| 2021-12-23 | 56.15 |
| 2021-12-22 | 50.25 |
| 2021-12-21 | 46.25 |
| 2021-12-20 | 44.77 |
| 2021-12-17 | 47.51 |
| 2021-12-16 | 46.25 |
| 2021-12-15 | 39.29 |
| 2021-12-14 | 45.20 |
| 2021-12-13 | 54.68 |
| 2021-12-10 | 54.89 |
| 2021-12-09 | 55.10 |
| 2021-12-08 | 55.10 |
| 2021-12-07 | 50.46 |
| 2021-12-06 | 47.93 |
| 2021-12-03 | 52.36 |
| 2021-12-02 | 47.72 |
| 2021-12-01 | 49.83 |
| 2021-11-30 | 56.15 |
| 2021-11-29 | 54.26 |
| 2021-11-26 | 51.31 |
| 2021-11-25 | 57.21 |
| 2021-11-24 | 59.31 |
| 2021-11-23 | 50.67 |
| 2021-11-22 | 54.47 |
| 2021-11-19 | 62.48 |
| 2021-11-18 | 61.21 |
| 2021-11-17 | 63.53 |
| 2021-11-16 | 63.32 |
| 2021-11-15 | 63.53 |
| 2021-11-12 | 67.53 |
| 2021-11-11 | 66.48 |
| 2021-11-10 | 65.00 |
| 2021-11-09 | 56.15 |
| 2021-11-08 | 57.84 |
| 2021-11-05 | 52.36 |
| 2021-11-04 | 58.05 |
| 2021-11-03 | 59.31 |
| 2021-11-02 | 62.90 |
| 2021-11-01 | 63.95 |
| 2021-10-29 | 65.22 |
| 2021-10-28 | 63.95 |
| 2021-10-27 | 76.38 |
| 2021-10-26 | 82.28 |
| 2021-10-25 | 78.70 |
| 2021-10-22 | 75.75 |
| 2021-10-21 | 82.28 |
| 2021-10-20 | 81.44 |
| 2021-10-19 | 87.34 |
| 2021-10-18 | 93.45 |
| 2021-10-15 | 83.55 |
| 2021-10-12 | 72.59 |
| 2021-10-11 | 68.59 |
| 2021-10-08 | 61.42 |
| 2021-10-07 | 58.05 |
| 2021-10-06 | 58.05 |
| 2021-10-05 | 57.84 |
| 2021-10-04 | 57.42 |
| 2021-09-30 | 53.62 |
| 2021-09-29 | 54.05 |
| 2021-09-28 | 58.89 |
| 2021-09-27 | 61.21 |
| 2021-09-24 | 60.58 |
| 2021-09-23 | 62.48 |
| 2021-09-21 | 54.68 |
| 2021-09-20 | 57.42 |
| 2021-09-17 | 60.79 |
| 2021-09-16 | 60.16 |
| 2021-09-15 | 60.37 |
| 2021-09-14 | 58.26 |
| 2021-09-13 | 64.37 |
| 2021-09-10 | 51.31 |
| 2021-09-09 | 51.73 |
| 2021-09-08 | 44.77 |
| 2021-09-07 | 38.66 |
| 2021-09-06 | 46.88 |
| 2021-09-03 | 28.34 |
| 2021-09-02 | 26.44 |
| 2021-09-01 | 21.17 |
| 2021-08-31 | 16.54 |
| 2021-08-30 | 14.85 |
| 2021-08-27 | 12.74 |
| 2021-08-26 | 11.69 |
| 2021-08-25 | 14.22 |
| 2021-08-24 | 12.53 |
| 2021-08-23 | 9.37 |
| 2021-08-20 | 7.47 |
| 2021-08-19 | 8.32 |
| 2021-08-18 | 10.85 |
| 2021-08-17 | 13.59 |
| 2021-08-16 | 13.37 |
| 2021-08-13 | 20.12 |
| 2021-08-12 | 19.06 |
| 2021-08-11 | 19.06 |
| 2021-08-10 | 18.01 |
| 2021-08-09 | 16.75 |
| 2021-08-06 | 15.48 |
| 2021-08-05 | 15.06 |
| 2021-08-04 | 16.11 |
| 2021-08-03 | 15.69 |
| 2021-08-02 | 18.43 |
| 2021-07-30 | 14.64 |
| 2021-07-29 | 14.85 |
| 2021-07-28 | 8.32 |
| 2021-07-27 | 7.47 |
| 2021-07-26 | 6.42 |
| 2021-07-23 | 6.21 |
| 2021-07-22 | 4.31 |
| 2021-07-21 | 5.16 |
| 2021-07-20 | 2.00 |
| 2021-07-19 | 5.58 |
| 2021-07-16 | 7.05 |
| 2021-07-15 | 8.53 |
| 2021-07-14 | 9.16 |
| 2021-07-13 | 8.53 |
| 2021-07-12 | 8.53 |
| 2021-07-09 | 6.21 |
| 2021-07-08 | 7.26 |
| 2021-07-07 | 7.47 |
| 2021-07-06 | 8.95 |
| 2021-07-05 | 8.74 |
| 2021-07-02 | 7.90 |
| 2021-06-30 | 7.26 |
| 2021-06-29 | 7.68 |
| 2021-06-28 | 14.85 |
| 2021-06-25 | 14.85 |
| 2021-06-24 | 24.96 |
| 2021-06-23 | 22.44 |
| 2021-06-22 | 17.17 |
| 2021-06-21 | 15.06 |
| 2021-06-18 | 21.17 |
| 2021-06-17 | 24.75 |
| 2021-06-16 | 27.07 |
| 2021-06-15 | 28.55 |
| 2021-06-11 | 30.23 |
| 2021-06-10 | 30.02 |
| 2021-06-09 | 28.13 |
| 2021-06-08 | 27.70 |
| 2021-06-07 | 25.39 |
| 2021-06-04 | 23.49 |
| 2021-06-03 | 26.02 |
| 2021-06-02 | 26.44 |
| 2021-06-01 | 26.23 |
| 2021-05-31 | 25.18 |
| 2021-05-28 | 24.75 |
| 2021-05-27 | 22.01 |
| 2021-05-26 | 20.12 |
| 2021-05-25 | 20.33 |
| 2021-05-24 | 22.65 |
| 2021-05-21 | 22.86 |
| 2021-05-20 | 20.12 |
| 2021-05-18 | 24.96 |
| 2021-05-17 | 21.38 |
| 2021-05-14 | 22.23 |
| 2021-05-13 | 19.28 |
| 2021-05-12 | 24.33 |
| 2021-05-11 | 20.54 |
| 2021-05-10 | 21.38 |
| 2021-05-07 | 17.59 |
| 2021-05-06 | 15.48 |
| 2021-05-05 | 14.64 |
| 2021-05-04 | 15.27 |
| 2021-05-03 | 11.69 |
| 2021-04-30 | 12.74 |
| 2021-04-29 | 15.90 |
| 2021-04-28 | 13.37 |
| 2021-04-27 | 15.90 |
| 2021-04-26 | 15.90 |
| 2021-04-23 | 14.43 |
| 2021-04-22 | 12.32 |
| 2021-04-21 | 8.11 |
| 2021-04-20 | 10.64 |
| 2021-04-19 | 14.85 |
| 2021-04-16 | 16.11 |
| 2021-04-15 | 14.22 |
| 2021-04-14 | 11.69 |
| 2021-04-13 | 6.42 |
| 2021-04-12 | 2.42 |
| 2021-04-09 | 1.15 |
| 2021-04-08 | 2.63 |
| 2021-04-07 | 3.68 |
| 2021-04-01 | 4.73 |
| 2021-03-31 | 2.63 |
| 2021-03-30 | 3.26 |
| 2021-03-29 | 1.36 |
| 2021-03-26 | -5.80 |
| 2021-03-25 | -3.69 |
| 2021-03-24 | -5.38 |
| 2021-03-23 | -1.38 |
| 2021-03-22 | 2.21 |
| 2021-03-19 | 0.52 |
| 2021-03-18 | 0.31 |
| 2021-03-17 | -2.85 |
| 2021-03-16 | -0.96 |
| 2021-03-15 | -2.01 |
| 2021-03-12 | -5.38 |
| 2021-03-11 | -6.22 |
| 2021-03-10 | -13.18 |
| 2021-03-09 | -14.65 |
| 2021-03-08 | -16.55 |
| 2021-03-05 | -14.44 |
| 2021-03-04 | -10.65 |
| 2021-03-03 | -7.91 |
| 2021-03-02 | -11.49 |
| 2021-03-01 | -11.70 |
| 2021-02-26 | -10.02 |
| 2021-02-25 | -5.59 |
| 2021-02-24 | -10.86 |
| 2021-02-23 | -7.28 |
| 2021-02-22 | -8.54 |
| 2021-02-19 | -11.49 |
| 2021-02-18 | -11.28 |
| 2021-02-17 | -11.49 |
| 2021-02-16 | -17.81 |
| 2021-02-11 | -20.34 |
| 2021-02-10 | -18.87 |
| 2021-02-09 | -19.71 |
| 2021-02-08 | -23.50 |
| 2021-02-05 | -25.19 |
| 2021-02-04 | -25.19 |
| 2021-02-03 | -25.61 |
| 2021-02-02 | -25.82 |
| 2021-02-01 | -25.82 |
| 2021-01-29 | -26.88 |
| 2021-01-28 | -26.88 |
| 2021-01-27 | -24.35 |
| 2021-01-26 | -23.93 |
| 2021-01-25 | -22.87 |
| 2021-01-22 | -21.82 |
| 2021-01-21 | -18.66 |
| 2021-01-20 | -19.50 |
| 2021-01-19 | -18.45 |
| 2021-01-18 | -19.29 |
| 2021-01-15 | -17.81 |
| 2021-01-14 | -18.87 |
| 2021-01-13 | -17.81 |
| 2021-01-12 | -16.55 |
| 2021-01-11 | -20.13 |
| 2021-01-08 | -19.92 |
| 2021-01-07 | -19.29 |
| 2021-01-06 | -20.76 |
| 2021-01-05 | -24.14 |
| 2021-01-04 | -26.03 |
| 2020-12-31 | -23.93 |
| 2020-12-30 | -24.14 |
| 2020-12-29 | -22.87 |
| 2020-12-28 | -25.82 |
| 2020-12-24 | -26.24 |
| 2020-12-23 | -26.24 |
| 2020-12-22 | -26.24 |
| 2020-12-21 | -21.19 |
| 2020-12-18 | -19.08 |
| 2020-12-17 | -12.12 |
| 2020-12-16 | -12.33 |
| 2020-12-15 | -11.49 |
| 2020-12-14 | -11.70 |
| 2020-12-11 | -11.70 |
| 2020-12-10 | -13.81 |
| 2020-12-09 | -12.97 |
| 2020-12-08 | -12.12 |
| 2020-12-07 | -14.23 |
| 2020-12-04 | -15.71 |
| 2020-12-03 | -16.34 |
| 2020-12-02 | -17.39 |
| 2020-12-01 | -19.92 |
| 2020-11-30 | -19.50 |
| 2020-11-27 | -22.66 |
| 2020-11-26 | -22.87 |
| 2020-11-25 | -20.34 |
| 2020-11-24 | -22.24 |
| 2020-11-23 | -20.97 |
| 2020-11-20 | -22.24 |
| 2020-11-19 | -22.87 |
| 2020-11-18 | -29.83 |
| 2020-11-17 | -30.46 |
| 2020-11-16 | -33.20 |
| 2020-11-13 | -34.25 |
| 2020-11-12 | -33.83 |
| 2020-11-11 | -33.20 |
| 2020-11-10 | -35.09 |
| 2020-11-09 | -37.83 |
| 2020-11-06 | -38.04 |
| 2020-11-05 | -37.62 |
| 2020-11-04 | -39.73 |
| 2020-11-03 | -39.52 |
| 2020-11-02 | -38.47 |
| 2020-10-30 | -38.68 |
| 2020-10-29 | -37.62 |
| 2020-10-28 | -35.52 |
| 2020-10-27 | -35.09 |
| 2020-10-23 | -34.46 |
| 2020-10-22 | -33.83 |
| 2020-10-21 | -33.20 |
| 2020-10-20 | -33.62 |
| 2020-10-19 | -35.30 |
| 2020-10-16 | -34.67 |
| 2020-10-15 | -33.62 |
| 2020-10-14 | -33.62 |
| 2020-10-12 | -33.20 |
| 2020-10-09 | -35.73 |
| 2020-10-08 | -36.36 |
| 2020-10-07 | -36.36 |
| 2020-10-06 | -36.57 |
| 2020-10-05 | -36.78 |
| 2020-09-30 | -36.57 |
| 2020-09-29 | -35.52 |
| 2020-09-28 | -34.46 |
| 2020-09-25 | -37.83 |
| 2020-09-24 | -38.47 |
| 2020-09-23 | -36.36 |
| 2020-09-22 | -34.46 |
| 2020-09-21 | -32.99 |
| 2020-09-18 | -32.99 |
| 2020-09-17 | -32.14 |
| 2020-09-16 | -31.09 |
| 2020-09-15 | -32.35 |
| 2020-09-14 | -31.72 |
| 2020-09-11 | -32.78 |
| 2020-09-10 | -33.41 |
| 2020-09-09 | -34.67 |
| 2020-09-08 | -33.41 |
| 2020-09-07 | -33.41 |
| 2020-09-04 | -32.78 |
| 2020-09-03 | -32.57 |
| 2020-09-02 | -31.72 |
| 2020-09-01 | -32.78 |
| 2020-08-31 | -31.30 |
| 2020-08-28 | -32.57 |
| 2020-08-27 | -29.62 |
| 2020-08-26 | -30.04 |
| 2020-08-25 | -29.19 |
| 2020-08-24 | -29.40 |
| 2020-08-21 | -31.51 |
| 2020-08-20 | -31.09 |
| 2020-08-19 | -32.57 |
| 2020-08-18 | -32.78 |
| 2020-08-17 | -31.72 |
| 2020-08-14 | -32.78 |
| 2020-08-13 | -33.62 |
| 2020-08-12 | -33.20 |
| 2020-08-11 | -32.14 |
| 2020-08-10 | -32.99 |
| 2020-08-07 | -33.20 |
| 2020-08-06 | -32.99 |
| 2020-08-05 | -33.83 |
| 2020-08-04 | -35.30 |
| 2020-08-03 | -37.83 |
| 2020-07-31 | -36.15 |
| 2020-07-30 | -36.36 |
| 2020-07-29 | -36.99 |
| 2020-07-28 | -36.99 |
| 2020-07-27 | -39.10 |
| 2020-07-24 | -40.36 |
| 2020-07-23 | -39.31 |
| 2020-07-22 | -39.73 |
| 2020-07-21 | -40.99 |
| 2020-07-20 | -41.42 |
| 2020-07-17 | -41.21 |
| 2020-07-16 | -41.42 |
| 2020-07-15 | -40.78 |
| 2020-07-14 | -40.99 |
| 2020-07-13 | -39.10 |
| 2020-07-10 | -39.31 |
| 2020-07-09 | -39.10 |
| 2020-07-08 | -39.10 |
| 2020-07-07 | -39.52 |
| 2020-07-06 | -37.62 |
| 2020-07-03 | -39.10 |
| 2020-07-02 | -39.10 |
| 2020-06-30 | -37.62 |
| 2020-06-29 | -39.31 |
| 2020-06-26 | -38.26 |
| 2020-06-24 | -37.41 |
| 2020-06-23 | -37.41 |
| 2020-06-22 | -37.62 |
| 2020-06-19 | -37.20 |
| 2020-06-18 | -36.57 |
| 2020-06-17 | -35.30 |
| 2020-06-16 | -35.94 |
| 2020-06-15 | -39.31 |
| 2020-06-12 | -36.78 |
| 2020-06-11 | -35.73 |
| 2020-06-10 | -33.62 |
| 2020-06-09 | -34.04 |
| 2020-06-08 | -33.41 |
| 2020-06-05 | -35.09 |
| 2020-06-04 | -34.88 |
| 2020-06-03 | -31.72 |
| 2020-06-02 | -33.20 |
| 2020-06-01 | -34.46 |
| 2020-05-29 | -36.78 |
| 2020-05-28 | -36.57 |
| 2020-05-27 | -37.41 |
| 2020-05-26 | -36.99 |
| 2020-05-25 | -40.78 |
| 2020-05-22 | -41.42 |
| 2020-05-21 | -39.10 |
| 2020-05-20 | -41.84 |
| 2020-05-19 | -41.63 |
| 2020-05-18 | -43.31 |
| 2020-05-15 | -43.94 |
| 2020-05-14 | -45.00 |
| 2020-05-13 | -44.16 |
| 2020-05-12 | -43.10 |
| 2020-05-11 | -43.31 |
| 2020-05-08 | -43.10 |
| 2020-05-07 | -42.68 |
| 2020-05-06 | -42.26 |
| 2020-05-05 | -42.26 |
| 2020-05-04 | -44.58 |
| 2020-04-29 | -42.47 |
| 2020-04-28 | -43.73 |
| 2020-04-27 | -43.73 |
| 2020-04-24 | -43.94 |
| 2020-04-23 | -44.58 |
| 2020-04-22 | -46.47 |
| 2020-04-21 | -46.90 |
| 2020-04-20 | -44.58 |
| 2020-04-17 | -43.94 |
| 2020-04-16 | -45.00 |
| 2020-04-15 | -44.16 |
| 2020-04-14 | -43.52 |
| 2020-04-09 | -43.73 |
| 2020-04-08 | -45.21 |
| 2020-04-07 | -43.10 |
| 2020-04-06 | -46.90 |
| 2020-04-03 | -47.11 |
| 2020-04-02 | -48.37 |
| 2020-04-01 | -49.21 |
| 2020-03-31 | -45.84 |
| 2020-03-30 | -50.90 |
| 2020-03-27 | -46.90 |
| 2020-03-26 | -46.90 |
| 2020-03-25 | -46.47 |
| 2020-03-24 | -53.01 |
| 2020-03-23 | -54.90 |
| 2020-03-20 | -51.95 |
| 2020-03-19 | -55.32 |
| 2020-03-18 | -51.95 |
| 2020-03-17 | -47.32 |
| 2020-03-16 | -45.42 |
| 2020-03-13 | -39.52 |
| 2020-03-12 | -36.36 |
| 2020-03-11 | -29.62 |
| 2020-03-10 | -30.67 |
| 2020-03-09 | -30.46 |
| 2020-03-06 | -21.82 |
| 2020-03-05 | -19.50 |
| 2020-03-04 | -22.45 |
| 2020-03-03 | -22.45 |
| 2020-03-02 | -20.34 |
| 2020-02-28 | -20.76 |
| 2020-02-27 | -12.97 |
| 2020-02-26 | -15.07 |
| 2020-02-25 | -10.44 |
| 2020-02-24 | -10.65 |
| 2020-02-21 | -7.07 |
| 2020-02-20 | -4.12 |
| 2020-02-19 | -7.70 |
| 2020-02-18 | -8.12 |
| 2020-02-17 | -8.33 |
| 2020-02-14 | -9.17 |
| 2020-02-13 | -9.81 |
| 2020-02-12 | -10.44 |
| 2020-02-11 | -10.86 |
| 2020-02-10 | -10.44 |
| 2020-02-07 | -7.91 |
| 2020-02-06 | -5.17 |
| 2020-02-05 | -7.28 |
| 2020-02-04 | -8.54 |
| 2020-02-03 | -11.91 |
| 2020-01-31 | -10.44 |
| 2020-01-30 | -10.44 |
| 2020-01-29 | -9.38 |
| 2020-01-24 | -6.65 |
| 2020-01-23 | -7.49 |
| 2020-01-22 | -2.85 |
| 2020-01-21 | -0.32 |
| 2020-01-20 | 2.63 |
| 2020-01-17 | -9.17 |
| 2020-01-16 | -10.86 |
| 2020-01-15 | -12.33 |
| 2020-01-14 | -12.76 |
| 2020-01-13 | -15.71 |
| 2020-01-10 | -18.02 |
| 2020-01-09 | -19.71 |
| 2020-01-08 | -20.55 |
| 2020-01-07 | -20.34 |
| 2020-01-06 | -20.55 |
| 2020-01-03 | -19.08 |
| 2020-01-02 | -20.13 |
| 2019-12-31 | -19.50 |
| 2019-12-30 | -19.92 |
| 2019-12-27 | -20.34 |
| 2019-12-24 | -20.97 |
| 2019-12-23 | -20.34 |
| 2019-12-20 | -22.03 |
| 2019-12-19 | -22.03 |
| 2019-12-18 | -22.24 |
| 2019-12-17 | -23.29 |
| 2019-12-16 | -22.66 |
| 2019-12-13 | -24.14 |
| 2019-12-12 | -27.30 |
| 2019-12-11 | -27.72 |
| 2019-12-10 | -27.93 |
| 2019-12-09 | -27.93 |
| 2019-12-06 | -28.14 |
| 2019-12-05 | -28.77 |
| 2019-12-04 | -29.62 |
| 2019-12-03 | -28.56 |
| 2019-12-02 | -28.14 |
| 2019-11-29 | -28.56 |
| 2019-11-28 | -27.30 |
| 2019-11-27 | -27.30 |
| 2019-11-26 | -27.72 |
| 2019-11-25 | -26.88 |
| 2019-11-22 | -27.30 |
| 2019-11-21 | -27.72 |
| 2019-11-20 | -27.09 |
| 2019-11-19 | -27.09 |
| 2019-11-18 | -26.45 |
| 2019-11-15 | -26.45 |
| 2019-11-14 | -26.24 |
| 2019-11-13 | -27.09 |
| 2019-11-12 | -26.03 |
| 2019-11-11 | -26.24 |
| 2019-11-08 | -26.45 |
| 2019-11-07 | -23.50 |
| 2019-11-06 | -23.71 |
| 2019-11-05 | -23.71 |
| 2019-11-04 | -24.77 |
| 2019-11-01 | -25.61 |
| 2019-10-31 | -24.56 |
| 2019-10-30 | -26.03 |
| 2019-10-29 | -26.66 |
| 2019-10-28 | -28.77 |
| 2019-10-25 | -28.98 |
| 2019-10-24 | -30.04 |
| 2019-10-23 | -30.25 |
| 2019-10-22 | -30.25 |
| 2019-10-21 | -31.09 |
| 2019-10-18 | -30.67 |
| 2019-10-17 | -30.88 |
| 2019-10-16 | -30.88 |
| 2019-10-15 | -30.25 |
| 2019-10-14 | -30.88 |
| 2019-10-11 | -30.04 |
| 2019-10-10 | -31.72 |
| 2019-10-09 | -31.72 |
| 2019-10-08 | -30.88 |
| 2019-10-04 | -30.04 |
| 2019-10-03 | -30.04 |
| 2019-10-02 | -28.98 |
| 2019-09-30 | -27.30 |
| 2019-09-27 | -27.51 |
| 2019-09-26 | -27.30 |
| 2019-09-25 | -27.30 |
| 2019-09-24 | -26.45 |
| 2019-09-23 | -27.93 |
| 2019-09-20 | -27.72 |
| 2019-09-19 | -27.30 |
| 2019-09-18 | -28.77 |
| 2019-09-17 | -28.77 |
| 2019-09-16 | -29.19 |
| 2019-09-13 | -28.35 |
| 2019-09-12 | -28.77 |
| 2019-09-11 | -30.04 |
| 2019-09-10 | -31.72 |
| 2019-09-09 | -31.30 |
| 2019-09-06 | -31.30 |
| 2019-09-05 | -31.51 |
| 2019-09-04 | -32.14 |
| 2019-09-03 | -32.35 |
| 2019-09-02 | -32.99 |
| 2019-08-30 | -35.73 |
| 2019-08-29 | -35.52 |
| 2019-08-28 | -35.30 |
| 2019-08-27 | -35.09 |
| 2019-08-26 | -35.30 |
| 2019-08-23 | -33.41 |
| 2019-08-22 | -33.62 |
| 2019-08-21 | -33.83 |
| 2019-08-20 | -35.73 |
| 2019-08-19 | -36.57 |
| 2019-08-16 | -35.73 |
| 2019-08-15 | -35.30 |
| 2019-08-14 | -33.62 |
| 2019-08-13 | -33.62 |
| 2019-08-12 | -31.93 |
| 2019-08-09 | -31.30 |
| 2019-08-08 | -27.72 |
| 2019-08-07 | -28.35 |
| 2019-08-06 | -29.19 |
| 2019-08-05 | -29.19 |
| 2019-08-02 | -27.09 |
| 2019-08-01 | -26.03 |
| 2019-07-31 | -24.14 |
| 2019-07-30 | -22.87 |
| 2019-07-29 | -24.77 |
| 2019-07-26 | -25.19 |
| 2019-07-25 | -26.24 |
| 2019-07-24 | -27.09 |
| 2019-07-23 | -26.66 |
| 2019-07-22 | -27.93 |
| 2019-07-19 | -27.09 |
| 2019-07-18 | -29.19 |
| 2019-07-17 | -29.62 |
| 2019-07-16 | -29.62 |
| 2019-07-15 | -29.62 |
| 2019-07-12 | -29.40 |
| 2019-07-11 | -28.98 |
| 2019-07-10 | -30.04 |
| 2019-07-09 | -30.25 |
| 2019-07-08 | -29.83 |
| 2019-07-05 | -31.51 |
| 2019-07-04 | -33.20 |
| 2019-07-03 | -33.41 |
| 2019-07-02 | -32.78 |
| 2019-06-28 | -32.57 |
| 2019-06-27 | -31.93 |
| 2019-06-26 | -31.72 |
| 2019-06-25 | -32.35 |
| 2019-06-24 | -32.14 |
| 2019-06-21 | -31.09 |
| 2019-06-20 | -32.14 |
| 2019-06-19 | -33.83 |
| 2019-06-18 | -35.73 |
| 2019-06-17 | -35.94 |
| 2019-06-14 | -35.30 |
| 2019-06-13 | -35.94 |
| 2019-06-12 | -36.99 |
| 2019-06-11 | -35.52 |
| 2019-06-10 | -38.47 |
| 2019-06-06 | -40.15 |
| 2019-06-05 | -39.94 |
| 2019-06-04 | -40.99 |
| 2019-06-03 | -41.42 |
| 2019-05-31 | -39.31 |
| 2019-05-30 | -38.68 |
| 2019-05-29 | -38.47 |
| 2019-05-28 | -37.41 |
| 2019-05-27 | -39.73 |
| 2019-05-24 | -42.47 |
| 2019-05-23 | -40.99 |
| 2019-05-22 | -39.31 |
| 2019-05-21 | -39.10 |
| 2019-05-20 | -38.47 |
| 2019-05-17 | -36.78 |
| 2019-05-16 | -37.83 |
| 2019-05-15 | -37.41 |
| 2019-05-14 | -37.41 |
| 2019-05-10 | -34.04 |
| 2019-05-09 | -34.67 |
| 2019-05-08 | -33.41 |
| 2019-05-07 | -32.99 |
| 2019-05-06 | -32.99 |
| 2019-05-03 | -31.51 |
| 2019-05-02 | -31.30 |
| 2019-04-30 | -29.19 |
| 2019-04-29 | -28.98 |
| 2019-04-26 | -28.56 |
| 2019-04-25 | -27.09 |
| 2019-04-24 | -26.03 |
| 2019-04-23 | -25.19 |
| 2019-04-18 | -26.03 |
| 2019-04-17 | -24.35 |
| 2019-04-16 | -28.35 |
| 2019-04-15 | -28.77 |
| 2019-04-12 | -28.98 |
| 2019-04-11 | -28.98 |
| 2019-04-10 | -28.35 |
| 2019-04-09 | -28.35 |
| 2019-04-08 | -29.19 |
| 2019-04-04 | -29.19 |
| 2019-04-03 | -27.51 |
| 2019-04-02 | -27.51 |
| 2019-04-01 | -29.19 |
| 2019-03-29 | -28.56 |
| 2019-03-28 | -27.72 |
| 2019-03-27 | -25.82 |
| 2019-03-26 | -25.40 |
| 2019-03-25 | -25.61 |
| 2019-03-22 | -23.29 |
| 2019-03-21 | -24.14 |
| 2019-03-20 | -23.93 |
| 2019-03-19 | -23.08 |
| 2019-03-18 | -23.93 |
| 2019-03-15 | -24.77 |
| 2019-03-14 | -22.87 |
| 2019-03-13 | -22.66 |
| 2019-03-12 | -21.61 |
| 2019-03-11 | -22.03 |
| 2019-03-08 | -25.19 |
| 2019-03-07 | -20.97 |
| 2019-03-06 | -18.87 |
| 2019-03-05 | -19.50 |
| 2019-03-04 | -19.08 |
| 2019-03-01 | -20.76 |
| 2019-02-28 | -22.03 |
| 2019-02-27 | -20.34 |
| 2019-02-26 | -19.71 |
| 2019-02-25 | -18.66 |
| 2019-02-22 | -21.19 |
| 2019-02-21 | -21.19 |
| 2019-02-20 | -22.66 |
| 2019-02-19 | -22.03 |
| 2019-02-18 | -20.13 |
| 2019-02-15 | -20.55 |
| 2019-02-14 | -17.60 |
| 2019-02-13 | -16.13 |
| 2019-02-12 | -17.18 |
| 2019-02-11 | -19.08 |
| 2019-02-08 | -21.82 |
| 2019-02-04 | -30.25 |
| 2019-02-01 | -30.88 |
| 2019-01-31 | -30.88 |
| 2019-01-30 | -31.51 |
| 2019-01-29 | -30.88 |
| 2019-01-28 | -31.30 |
| 2019-01-25 | -37.20 |
| 2019-01-24 | -38.26 |
| 2019-01-23 | -40.78 |
| 2019-01-22 | -41.42 |
| 2019-01-21 | -42.26 |
| 2019-01-18 | -43.31 |
| 2019-01-17 | -45.21 |
| 2019-01-16 | -48.37 |
| 2019-01-15 | -45.63 |
| 2019-01-14 | -46.47 |
| 2019-01-11 | -45.00 |
| 2019-01-10 | -45.63 |
| 2019-01-09 | -45.63 |
| 2019-01-08 | -44.37 |
| 2019-01-07 | -45.84 |
| 2019-01-04 | -46.26 |
| 2019-01-03 | -46.47 |
| 2019-01-02 | -46.90 |
| 2018-12-31 | -45.42 |
| 2018-12-28 | -47.53 |
| 2018-12-27 | -48.37 |
| 2018-12-24 | -51.53 |
| 2018-12-21 | -49.85 |
| 2018-12-20 | -48.37 |
| 2018-12-19 | -52.80 |
| 2018-12-18 | -53.43 |
| 2018-12-17 | -53.01 |
| 2018-12-14 | -52.37 |
| 2018-12-13 | -52.16 |
| 2018-12-12 | -52.37 |
| 2018-12-11 | -52.16 |
| 2018-12-10 | -52.80 |
| 2018-12-07 | -51.53 |
| 2018-12-06 | -52.58 |
| 2018-12-05 | -52.16 |
| 2018-12-04 | -52.16 |
| 2018-12-03 | -53.43 |
| 2018-11-30 | -54.06 |
| 2018-11-29 | -53.64 |
| 2018-11-28 | -53.22 |
| 2018-11-27 | -53.64 |
| 2018-11-26 | -52.58 |
| 2018-11-23 | -52.16 |
| 2018-11-22 | -50.90 |
| 2018-11-21 | -50.69 |
| 2018-11-20 | -52.37 |
| 2018-11-19 | -52.58 |
| 2018-11-16 | -51.95 |
| 2018-11-15 | -52.58 |
| 2018-11-14 | -52.58 |
| 2018-11-13 | -52.58 |
| 2018-11-12 | -53.22 |
| 2018-11-09 | -53.64 |
| 2018-11-08 | -54.06 |
| 2018-11-07 | -54.06 |
| 2018-11-06 | -53.22 |
| 2018-11-05 | -54.27 |
| 2018-11-02 | -55.75 |
| 2018-11-01 | -56.38 |
| 2018-10-31 | -56.38 |
| 2018-10-30 | -58.49 |
| 2018-10-29 | -58.27 |
| 2018-10-26 | -57.85 |
| 2018-10-25 | -57.64 |
| 2018-10-24 | -57.01 |
| 2018-10-23 | -57.22 |
| 2018-10-22 | -56.38 |
| 2018-10-19 | -55.75 |
| 2018-10-18 | -55.75 |
| 2018-10-16 | -56.38 |
| 2018-10-15 | -57.01 |
| 2018-10-12 | -57.22 |
| 2018-10-11 | -57.64 |
| 2018-10-10 | -55.75 |
| 2018-10-09 | -56.59 |
| 2018-10-08 | -56.80 |
| 2018-10-05 | -54.90 |
| 2018-10-04 | -54.69 |
| 2018-10-03 | -55.32 |
| 2018-10-02 | -56.17 |
| 2018-09-28 | -55.96 |
| 2018-09-27 | -55.54 |
| 2018-09-26 | -55.54 |
| 2018-09-24 | -55.54 |
| 2018-09-21 | -56.80 |
| 2018-09-20 | -56.59 |
| 2018-09-19 | -57.01 |
| 2018-09-18 | -56.80 |
| 2018-09-17 | -59.12 |
| 2018-09-14 | -60.38 |
| 2018-09-13 | -61.01 |
| 2018-09-12 | -63.12 |
| 2018-09-11 | -64.18 |
| 2018-09-10 | -62.70 |
| 2018-09-07 | -60.59 |
| 2018-09-06 | -58.27 |
| 2018-09-05 | -57.85 |
| 2018-09-04 | -55.96 |
| 2018-09-03 | -56.17 |
| 2018-08-31 | -55.54 |
| 2018-08-30 | -55.32 |
| 2018-08-29 | -54.90 |
| 2018-08-28 | -54.69 |
| 2018-08-27 | -55.11 |
| 2018-08-24 | -55.11 |
| 2018-08-23 | -55.11 |
| 2018-08-22 | -55.54 |
| 2018-08-21 | -54.69 |
| 2018-08-20 | -55.11 |
| 2018-08-17 | -55.11 |
| 2018-08-16 | -55.32 |
| 2018-08-15 | -55.32 |
| 2018-08-14 | -54.06 |
| 2018-08-13 | -52.80 |
| 2018-08-10 | -54.90 |
| 2018-08-09 | -54.06 |
| 2018-08-08 | -52.58 |
| 2018-08-07 | -51.11 |
| 2018-08-06 | -51.53 |
| 2018-08-03 | -53.64 |
| 2018-08-02 | -53.01 |
| 2018-08-01 | -51.95 |
| 2018-07-31 | -50.90 |
| 2018-07-30 | -47.32 |
| 2018-07-27 | -47.53 |
| 2018-07-26 | -48.16 |
| 2018-07-25 | -46.90 |
| 2018-07-24 | -50.69 |
| 2018-07-23 | -49.21 |
| 2018-07-20 | -55.75 |
| 2018-07-19 | -55.32 |
| 2018-07-18 | -54.69 |
| 2018-07-17 | -53.85 |
| 2018-07-16 | -51.74 |
| 2018-07-13 | -53.22 |
| 2018-07-12 | -54.27 |
| 2018-07-11 | -56.80 |
| 2018-07-10 | -58.06 |
| 2018-07-09 | -57.85 |
| 2018-07-06 | -58.49 |
| 2018-07-05 | -58.27 |
| 2018-07-04 | -57.43 |
| 2018-07-03 | -57.43 |
| 2018-06-29 | -56.80 |
| 2018-06-28 | -58.27 |
| 2018-06-27 | -58.91 |
| 2018-06-26 | -57.85 |
| 2018-06-25 | -57.01 |
| 2018-06-22 | -56.38 |
| 2018-06-21 | -56.38 |
| 2018-06-20 | -55.75 |
| 2018-06-19 | -56.80 |
| 2018-06-15 | -52.37 |
| 2018-06-14 | -51.95 |
| 2018-06-13 | -53.43 |
| 2018-06-12 | -53.22 |
| 2018-06-11 | -52.80 |
| 2018-06-08 | -52.80 |
| 2018-06-07 | -51.95 |
| 2018-06-06 | -52.16 |
| 2018-06-05 | -53.64 |
| 2018-06-04 | -53.22 |
| 2018-06-01 | -53.22 |
| 2018-05-31 | -54.06 |
| 2018-05-30 | -55.32 |
| 2018-05-29 | -54.06 |
| 2018-05-28 | -52.37 |
| 2018-05-25 | -58.06 |
| 2018-05-24 | -57.43 |
| 2018-05-23 | -60.17 |
| 2018-05-21 | -59.12 |
| 2018-05-18 | -61.23 |
| 2018-05-17 | -62.91 |
| 2018-05-16 | -59.75 |
| 2018-05-15 | -58.06 |
| 2018-05-14 | -57.85 |
| 2018-05-11 | -57.85 |
| 2018-05-10 | -54.48 |
| 2018-05-09 | -54.06 |
| 2018-05-08 | -53.43 |
| 2018-05-07 | -53.43 |
| 2018-05-04 | -53.43 |
| 2018-05-03 | -50.90 |
| 2018-05-02 | -53.01 |
| 2018-04-30 | -56.59 |
| 2018-04-27 | -58.27 |
| 2018-04-26 | -55.75 |
| 2018-04-25 | -54.27 |
| 2018-04-24 | -54.06 |
| 2018-04-23 | -67.97 |
| 2018-04-20 | -65.02 |
| 2018-04-19 | -62.28 |
| 2018-04-18 | -70.08 |
| 2018-04-17 | -67.55 |
| 2018-04-16 | -70.08 |
| 2018-04-13 | -57.01 |
| 2018-04-12 | -53.85 |
| 2018-04-11 | -56.59 |
| 2018-04-10 | -55.75 |
| 2018-04-09 | -51.53 |
| 2018-04-06 | -2.22 |
| 2018-04-04 | -3.06 |
| 2018-04-03 | -2.22 |
| 2018-03-29 | 0.10 |
| 2018-03-28 | -1.80 |
| 2018-03-27 | -0.53 |
| 2018-03-26 | -4.12 |
| 2018-03-23 | -4.75 |
| 2018-03-22 | -0.32 |
| 2018-03-21 | -1.17 |
| 2018-03-20 | -0.11 |
| 2018-03-19 | 0.73 |
| 2018-03-16 | 0.31 |
| 2018-03-15 | 0.94 |
| 2018-03-14 | 3.05 |
| 2018-03-13 | 3.05 |
| 2018-03-12 | 3.05 |
| 2018-03-09 | 1.36 |
| 2018-03-08 | 3.47 |
| 2018-03-07 | 5.16 |
| 2018-03-06 | 9.16 |
| 2018-03-05 | 10.00 |
| 2018-03-02 | 11.69 |
| 2018-03-01 | 15.48 |
| 2018-02-28 | 13.80 |
| 2018-02-27 | 13.16 |
| 2018-02-26 | 12.74 |
| 2018-02-23 | 14.43 |
| 2018-02-22 | 13.59 |
| 2018-02-21 | 12.95 |
| 2018-02-20 | 14.22 |
| 2018-02-15 | 19.06 |
| 2018-02-14 | 18.85 |
| 2018-02-13 | 17.17 |
| 2018-02-12 | 16.54 |
| 2018-02-09 | 15.48 |
| 2018-02-08 | 19.28 |
| 2018-02-07 | 20.33 |
| 2018-02-06 | 21.17 |
| 2018-02-05 | 24.54 |
| 2018-02-02 | 25.18 |
| 2018-02-01 | 23.91 |
| 2018-01-31 | 19.70 |
| 2018-01-30 | 20.12 |
| 2018-01-29 | 23.70 |
| 2018-01-26 | 23.07 |
| 2018-01-25 | 22.65 |
| 2018-01-24 | 20.12 |
| 2018-01-23 | 23.07 |
| 2018-01-22 | 23.07 |
| 2018-01-19 | 23.07 |
| 2018-01-18 | 20.12 |
| 2018-01-17 | 21.38 |
| 2018-01-16 | 19.91 |
| 2018-01-15 | 20.75 |
| 2018-01-12 | 20.33 |
| 2018-01-11 | 20.33 |
| 2018-01-10 | 20.12 |
| 2018-01-09 | 21.17 |
| 2018-01-08 | 24.33 |
| 2018-01-05 | 24.75 |
| 2018-01-04 | 23.07 |
| 2018-01-03 | 24.33 |
| 2018-01-02 | 19.91 |
| 2017-12-29 | 15.48 |
| 2017-12-28 | 15.48 |
| 2017-12-27 | 12.32 |
| 2017-12-22 | 11.27 |
| 2017-12-21 | 8.53 |
| 2017-12-20 | 10.00 |
| 2017-12-19 | 9.58 |
| 2017-12-18 | 11.69 |
| 2017-12-15 | 6.00 |
| 2017-12-14 | 7.68 |
| 2017-12-13 | 3.68 |
| 2017-12-12 | 3.05 |
| 2017-12-11 | 2.84 |
| 2017-12-08 | 3.26 |
| 2017-12-07 | 1.36 |
| 2017-12-06 | 1.78 |
| 2017-12-05 | 1.57 |
| 2017-12-04 | -0.74 |
| 2017-12-01 | 0.10 |
| 2017-11-30 | -0.32 |
| 2017-11-29 | 2.84 |
| 2017-11-28 | 2.42 |
| 2017-11-27 | 3.47 |
| 2017-11-24 | 9.16 |
| 2017-11-23 | 12.11 |
| 2017-11-22 | 9.16 |
| 2017-11-21 | 11.69 |
| 2017-11-20 | 14.43 |
| 2017-11-17 | 16.11 |
| 2017-11-16 | 15.90 |
| 2017-11-15 | 16.32 |
| 2017-11-14 | 15.90 |
| 2017-11-13 | 13.59 |
| 2017-11-10 | 15.06 |
| 2017-11-09 | 13.80 |
| 2017-11-08 | 14.43 |
| 2017-11-07 | 13.16 |
| 2017-11-06 | 14.85 |
| 2017-11-03 | 14.22 |
| 2017-11-02 | 9.16 |
| 2017-11-01 | 7.26 |
| 2017-10-31 | 6.00 |
| 2017-10-30 | 3.05 |
| 2017-10-27 | 10.64 |
| 2017-10-26 | 10.42 |
| 2017-10-25 | 10.85 |
| 2017-10-24 | 10.64 |
| 2017-10-23 | 10.00 |
| 2017-10-20 | 11.27 |
| 2017-10-19 | 7.47 |
| 2017-10-18 | 12.74 |
| 2017-10-17 | 14.43 |
| 2017-10-16 | 15.90 |
| 2017-10-13 | 14.85 |
| 2017-10-12 | 15.90 |
| 2017-10-11 | 14.85 |
| 2017-10-10 | 23.07 |
| 2017-10-09 | 26.65 |
| 2017-10-06 | 30.23 |
| 2017-10-04 | 29.60 |
| 2017-10-03 | 28.34 |
| 2017-09-29 | 24.12 |
| 2017-09-28 | 20.54 |
| 2017-09-27 | 22.86 |
| 2017-09-26 | 23.70 |
| 2017-09-25 | 20.96 |
| 2017-09-22 | 25.81 |
| 2017-09-21 | 27.92 |
| 2017-09-20 | 30.23 |
| 2017-09-19 | 22.01 |
| 2017-09-18 | 22.23 |
| 2017-09-15 | 20.33 |
| 2017-09-14 | 26.02 |
| 2017-09-13 | 26.86 |
| 2017-09-12 | 24.33 |
| 2017-09-11 | 19.91 |
| 2017-09-08 | 19.70 |
| 2017-09-07 | 18.43 |
| 2017-09-06 | 20.12 |
| 2017-09-05 | 16.66 |
| 2017-09-04 | 14.61 |
| 2017-09-01 | 15.02 |
| 2017-08-31 | 10.71 |
| 2017-08-30 | 10.51 |
| 2017-08-29 | 6.00 |
| 2017-08-28 | 3.95 |
| 2017-08-25 | 8.05 |
| 2017-08-24 | 9.69 |
| 2017-08-22 | 8.87 |
| 2017-08-21 | 9.69 |
| 2017-08-18 | 9.48 |
| 2017-08-17 | 10.92 |
| 2017-08-16 | 5.59 |
| 2017-08-15 | 2.31 |
| 2017-08-14 | 4.77 |
| 2017-08-11 | 4.56 |
| 2017-08-10 | 8.46 |
| 2017-08-09 | 12.97 |
| 2017-08-08 | 8.05 |
| 2017-08-07 | 1.69 |
| 2017-08-04 | -1.79 |
| 2017-08-03 | -2.00 |
| 2017-08-02 | -7.74 |
| 2017-08-01 | -11.02 |
| 2017-07-31 | -12.66 |
| 2017-07-28 | -10.81 |
| 2017-07-27 | -10.61 |
| 2017-07-26 | -13.89 |
| 2017-07-25 | -14.91 |
| 2017-07-24 | -15.53 |
| 2017-07-21 | -13.89 |
| 2017-07-20 | -11.63 |
| 2017-07-19 | -11.63 |
| 2017-07-18 | -11.02 |
| 2017-07-17 | -10.40 |
| 2017-07-14 | -15.32 |
| 2017-07-13 | -19.02 |
| 2017-07-12 | -20.66 |
| 2017-07-11 | -20.66 |
| 2017-07-10 | -20.04 |
| 2017-07-07 | -18.40 |
| 2017-07-06 | -17.99 |
| 2017-07-05 | -17.79 |
| 2017-07-04 | -20.04 |
| 2017-07-03 | -18.81 |
| 2017-06-30 | -21.48 |
| 2017-06-29 | -22.71 |
| 2017-06-28 | -23.12 |
| 2017-06-27 | -24.14 |
| 2017-06-26 | -24.14 |
| 2017-06-23 | -23.73 |
| 2017-06-22 | -23.94 |
| 2017-06-21 | -24.35 |
| 2017-06-20 | -22.50 |
| 2017-06-19 | -24.76 |
| 2017-06-16 | -24.35 |
| 2017-06-15 | -24.35 |
| 2017-06-14 | -22.91 |
| 2017-06-13 | -22.50 |
| 2017-06-12 | -22.09 |
| 2017-06-09 | -22.30 |
| 2017-06-08 | -21.48 |
| 2017-06-07 | -21.27 |
| 2017-06-06 | -22.91 |
| 2017-06-05 | -22.50 |
| 2017-06-02 | -22.71 |
| 2017-06-01 | -21.68 |
| 2017-05-31 | -21.68 |
| 2017-05-29 | -22.30 |
| 2017-05-26 | -21.48 |
| 2017-05-25 | -21.89 |
| 2017-05-24 | -21.68 |
| 2017-05-23 | -22.91 |
| 2017-05-22 | -22.91 |
| 2017-05-19 | -22.71 |
| 2017-05-18 | -21.27 |
| 2017-05-17 | -21.07 |
| 2017-05-16 | -20.86 |
| 2017-05-15 | -21.68 |
| 2017-05-12 | -21.89 |
| 2017-05-11 | -23.12 |
| 2017-05-10 | -23.73 |
| 2017-05-09 | -23.12 |
| 2017-05-08 | -22.91 |
| 2017-05-05 | -21.89 |
| 2017-05-04 | -21.27 |
| 2017-05-02 | -17.99 |
| 2017-04-28 | -18.20 |
| 2017-04-27 | -17.79 |
| 2017-04-26 | -17.17 |
| 2017-04-25 | -19.43 |
| 2017-04-24 | -21.48 |
| 2017-04-21 | -21.68 |
| 2017-04-20 | -22.91 |
| 2017-04-19 | -23.32 |
| 2017-04-18 | -22.09 |
| 2017-04-13 | -21.48 |
| 2017-04-12 | -19.22 |
| 2017-04-11 | -19.43 |
| 2017-04-10 | -19.02 |
| 2017-04-07 | -16.76 |
| 2017-04-06 | -17.38 |
| 2017-04-05 | -16.76 |
| 2017-04-03 | -17.79 |
| 2017-03-31 | -17.38 |
| 2017-03-30 | -17.79 |
| 2017-03-29 | -21.27 |
| 2017-03-28 | -21.27 |
| 2017-03-27 | -23.53 |
| 2017-03-24 | -21.07 |
| 2017-03-23 | -19.22 |
| 2017-03-22 | -20.86 |
| 2017-03-21 | -17.79 |
| 2017-03-20 | -17.38 |
| 2017-03-17 | -17.99 |
| 2017-03-16 | -19.63 |
| 2017-03-15 | -23.73 |
| 2017-03-14 | -24.14 |
| 2017-03-13 | -22.30 |
| 2017-03-10 | -27.63 |
| 2017-03-09 | -22.30 |
| 2017-03-08 | -19.43 |
| 2017-03-07 | -19.02 |
| 2017-03-06 | -18.40 |
| 2017-03-03 | -17.38 |
| 2017-03-02 | -15.12 |
| 2017-03-01 | -17.38 |
| 2017-02-28 | -20.45 |
| 2017-02-27 | -18.20 |
| 2017-02-24 | -19.22 |
| 2017-02-23 | -16.56 |
| 2017-02-22 | -15.73 |
| 2017-02-21 | -15.94 |
| 2017-02-20 | -15.53 |
| 2017-02-17 | -14.30 |
| 2017-02-16 | -14.09 |
| 2017-02-15 | -13.07 |
| 2017-02-14 | -19.02 |
| 2017-02-13 | -16.15 |
| 2017-02-10 | -14.91 |
| 2017-02-09 | -12.45 |
| 2017-02-08 | -11.84 |
| 2017-02-07 | -8.76 |
| 2017-02-06 | -8.97 |
| 2017-02-03 | -3.84 |
| 2017-02-02 | -0.36 |
| 2017-02-01 | -1.59 |
| 2017-01-27 | -0.36 |
| 2017-01-26 | -4.05 |
| 2017-01-25 | -11.84 |
| 2017-01-24 | -19.02 |
| 2017-01-23 | -23.94 |
| 2017-01-20 | -23.94 |
| 2017-01-19 | -23.94 |
| 2017-01-18 | -25.37 |
| 2017-01-17 | -26.40 |
| 2017-01-16 | -30.70 |
| 2017-01-13 | -29.27 |
| 2017-01-12 | -30.29 |
| 2017-01-11 | -29.27 |
| 2017-01-10 | -30.29 |
| 2017-01-09 | -29.68 |
| 2017-01-06 | -28.86 |
| 2017-01-05 | -28.24 |
| 2017-01-04 | -28.45 |
| 2017-01-03 | -31.11 |
| 2016-12-30 | -32.75 |
| 2016-12-29 | -34.60 |
| 2016-12-28 | -33.98 |
| 2016-12-23 | -35.62 |
| 2016-12-22 | -34.19 |
| 2016-12-21 | -34.39 |
| 2016-12-20 | -35.42 |
| 2016-12-19 | -32.34 |
| 2016-12-16 | -33.37 |
| 2016-12-15 | -32.34 |
| 2016-12-14 | -29.47 |
| 2016-12-13 | -28.24 |
| 2016-12-12 | -28.45 |
| 2016-12-09 | -28.24 |
| 2016-12-08 | -26.19 |
| 2016-12-07 | -25.37 |
| 2016-12-06 | -27.63 |
| 2016-12-05 | -30.70 |
| 2016-12-02 | -31.32 |
| 2016-12-01 | -31.32 |
| 2016-11-30 | -33.78 |
| 2016-11-29 | -31.52 |
| 2016-11-28 | -29.27 |
| 2016-11-25 | -30.09 |
| 2016-11-24 | -27.63 |
| 2016-11-23 | -31.32 |
| 2016-11-22 | -33.57 |
| 2016-11-21 | -37.47 |
| 2016-11-18 | -38.08 |
| 2016-11-17 | -34.80 |
| 2016-11-16 | -35.21 |
| 2016-11-15 | -35.21 |
| 2016-11-14 | -32.75 |
| 2016-11-11 | -31.93 |
| 2016-11-10 | -34.39 |
| 2016-11-09 | -43.41 |
| 2016-11-08 | -41.57 |
| 2016-11-07 | -43.82 |
| 2016-11-04 | -43.62 |
| 2016-11-03 | -43.41 |
| 2016-11-02 | -41.98 |
| 2016-11-01 | -42.59 |
| 2016-10-31 | -43.41 |
| 2016-10-28 | -43.82 |
| 2016-10-27 | -47.31 |
| 2016-10-26 | -47.92 |
| 2016-10-25 | -47.92 |
| 2016-10-24 | -48.74 |
| 2016-10-20 | -47.92 |
| 2016-10-19 | -47.72 |
| 2016-10-18 | -46.69 |
| 2016-10-17 | -46.90 |
| 2016-10-14 | -45.87 |
| 2016-10-13 | -45.05 |
| 2016-10-12 | -44.64 |
| 2016-10-11 | -43.62 |
| 2016-10-07 | -43.41 |
| 2016-10-06 | -42.80 |
| 2016-10-05 | -41.57 |
| 2016-10-04 | -42.18 |
| 2016-10-03 | -46.08 |
| 2016-09-30 | -49.36 |
| 2016-09-29 | -47.92 |
| 2016-09-28 | -53.55 |
| 2016-09-27 | -52.63 |
| 2016-09-26 | -52.45 |
| 2016-09-23 | -53.00 |
| 2016-09-22 | -52.63 |
| 2016-09-21 | -51.16 |
| 2016-09-20 | -48.95 |
| 2016-09-19 | -48.76 |
| 2016-09-15 | -47.10 |
| 2016-09-14 | -48.58 |
| 2016-09-13 | -48.02 |
| 2016-09-12 | -48.02 |
| 2016-09-09 | -46.55 |
| 2016-09-08 | -46.18 |
| 2016-09-07 | -46.37 |
| 2016-09-06 | -46.92 |
| 2016-09-05 | -47.10 |
| 2016-09-02 | -49.13 |
| 2016-09-01 | -49.31 |
| 2016-08-31 | -47.84 |
| 2016-08-30 | -47.84 |
| 2016-08-29 | -47.10 |
| 2016-08-26 | -46.73 |
| 2016-08-25 | -46.37 |
| 2016-08-24 | -45.08 |
| 2016-08-23 | -44.34 |
| 2016-08-22 | -46.73 |
| 2016-08-19 | -48.58 |
| 2016-08-18 | -48.76 |
| 2016-08-17 | -48.76 |
| 2016-08-16 | -48.58 |
| 2016-08-15 | -48.21 |
| 2016-08-12 | -48.76 |
| 2016-08-11 | -48.95 |
| 2016-08-10 | -48.21 |
| 2016-08-09 | -47.47 |
| 2016-08-08 | -48.21 |
| 2016-08-05 | -49.87 |
| 2016-08-04 | -50.05 |
| 2016-08-03 | -50.79 |
| 2016-08-01 | -49.68 |
| 2016-07-29 | -49.13 |
| 2016-07-28 | -48.21 |
| 2016-07-27 | -47.66 |
| 2016-07-26 | -46.73 |
| 2016-07-25 | -47.10 |
| 2016-07-22 | -47.29 |
| 2016-07-21 | -47.66 |
| 2016-07-20 | -48.58 |
| 2016-07-19 | -50.05 |
| 2016-07-18 | -50.97 |
| 2016-07-15 | -52.26 |
| 2016-07-14 | -53.92 |
| 2016-07-13 | -52.45 |
| 2016-07-12 | -53.37 |
| 2016-07-11 | -54.29 |
| 2016-07-08 | -54.84 |
| 2016-07-07 | -55.03 |
| 2016-07-06 | -55.95 |
| 2016-07-05 | -55.03 |
| 2016-07-04 | -54.29 |
| 2016-06-30 | -57.42 |
| 2016-06-29 | -58.16 |
| 2016-06-28 | -59.27 |
| 2016-06-27 | -59.45 |
| 2016-06-24 | -60.00 |
| 2016-06-23 | -58.16 |
| 2016-06-22 | -57.42 |
| 2016-06-21 | -59.45 |
| 2016-06-20 | -60.37 |
| 2016-06-17 | -61.48 |
| 2016-06-16 | -57.79 |
| 2016-06-15 | -57.61 |
| 2016-06-14 | -57.24 |
| 2016-06-13 | -57.79 |
| 2016-06-10 | -56.69 |
| 2016-06-08 | -56.87 |
| 2016-06-07 | -56.69 |
| 2016-06-06 | -56.87 |
| 2016-06-03 | -57.42 |
| 2016-06-02 | -57.79 |
| 2016-06-01 | -57.24 |
| 2016-05-31 | -56.69 |
| 2016-05-30 | -56.69 |
| 2016-05-27 | -56.32 |
| 2016-05-26 | -56.32 |
| 2016-05-25 | -56.50 |
| 2016-05-24 | -57.06 |
| 2016-05-23 | -57.24 |
| 2016-05-20 | -55.58 |
| 2016-05-19 | -56.13 |
| 2016-05-18 | -56.87 |
| 2016-05-17 | -57.24 |
| 2016-05-16 | -55.58 |
| 2016-05-13 | -53.55 |
| 2016-05-12 | -53.55 |
| 2016-05-11 | -53.55 |
| 2016-05-10 | -52.82 |
| 2016-05-09 | -53.18 |
| 2016-05-06 | -52.82 |
| 2016-05-05 | -52.08 |
| 2016-05-04 | -51.34 |
| 2016-05-03 | -51.71 |
| 2016-04-29 | -50.24 |
| 2016-04-28 | -49.31 |
| 2016-04-27 | -48.21 |
| 2016-04-26 | -48.21 |
| 2016-04-25 | -47.47 |
| 2016-04-22 | -48.21 |
| 2016-04-21 | -48.02 |
| 2016-04-20 | -50.42 |
| 2016-04-19 | -51.53 |
| 2016-04-18 | -51.89 |
| 2016-04-15 | -51.34 |
| 2016-04-14 | -50.24 |
| 2016-04-13 | -50.60 |
| 2016-04-12 | -51.34 |
| 2016-04-11 | -52.08 |
| 2016-04-08 | -52.63 |
| 2016-04-07 | -52.08 |
| 2016-04-06 | -51.34 |
| 2016-04-05 | -52.63 |
| 2016-04-01 | -51.89 |
| 2016-03-31 | -50.60 |
| 2016-03-30 | -50.42 |
| 2016-03-29 | -50.97 |
| 2016-03-24 | -50.79 |
| 2016-03-23 | -50.60 |
| 2016-03-22 | -49.31 |
| 2016-03-21 | -50.05 |
| 2016-03-18 | -50.60 |
| 2016-03-17 | -49.31 |
| 2016-03-16 | -49.31 |
| 2016-03-15 | -49.31 |
| 2016-03-14 | -48.58 |
| 2016-03-11 | -49.87 |
| 2016-03-10 | -50.24 |
| 2016-03-09 | -49.68 |
| 2016-03-08 | -48.39 |
| 2016-03-07 | -46.92 |
| 2016-03-04 | -47.29 |
| 2016-03-03 | -48.02 |
| 2016-03-02 | -50.42 |
| 2016-03-01 | -48.95 |
| 2016-02-29 | -54.11 |
| 2016-02-26 | -53.92 |
| 2016-02-25 | -56.69 |
| 2016-02-24 | -56.69 |
| 2016-02-23 | -56.69 |
| 2016-02-22 | -56.69 |
| 2016-02-19 | -56.69 |
| 2016-02-18 | -56.50 |
| 2016-02-17 | -57.06 |
| 2016-02-16 | -57.79 |
| 2016-02-15 | -57.98 |
| 2016-02-12 | -59.08 |
| 2016-02-11 | -58.71 |
| 2016-02-05 | -57.61 |
| 2016-02-04 | -57.98 |
| 2016-02-03 | -59.08 |
| 2016-02-02 | -59.45 |
| 2016-02-01 | -58.71 |
| 2016-01-29 | -59.08 |
| 2016-01-28 | -60.19 |
| 2016-01-27 | -61.29 |
| 2016-01-26 | -62.03 |
| 2016-01-25 | -59.45 |
| 2016-01-22 | -60.74 |
| 2016-01-21 | -62.03 |
| 2016-01-20 | -60.37 |
| 2016-01-19 | -59.27 |
| 2016-01-18 | -60.00 |
| 2016-01-15 | -57.42 |
| 2016-01-14 | -56.87 |
| 2016-01-13 | -57.61 |
| 2016-01-12 | -57.24 |
| 2016-01-11 | -56.87 |
| 2016-01-08 | -56.69 |
| 2016-01-07 | -56.87 |
| 2016-01-06 | -56.69 |
| 2016-01-05 | -56.69 |
| 2016-01-04 | -56.87 |
| 2015-12-31 | -56.32 |
| 2015-12-30 | -56.69 |
| 2015-12-29 | -56.69 |
| 2015-12-28 | -56.50 |
| 2015-12-24 | -56.69 |
| 2015-12-23 | -56.69 |
| 2015-12-22 | -56.69 |
| 2015-12-21 | -56.69 |
| 2015-12-18 | -56.69 |
| 2015-12-17 | -55.95 |
| 2015-12-16 | -54.84 |
| 2015-12-15 | -54.29 |
| 2015-12-14 | -52.45 |
| 2015-12-11 | -52.08 |
| 2015-12-10 | -51.16 |
| 2015-12-09 | -50.97 |
| 2015-12-08 | -50.79 |
| 2015-12-07 | -50.24 |
| 2015-12-04 | -50.60 |
| 2015-12-03 | -51.53 |
| 2015-12-02 | -49.87 |
| 2015-12-01 | -50.05 |
| 2015-11-30 | -50.79 |
| 2015-11-27 | -49.68 |
| 2015-11-26 | -49.50 |
| 2015-11-25 | -49.87 |
| 2015-11-24 | -48.02 |
| 2015-11-23 | -47.84 |
| 2015-11-20 | -48.39 |
| 2015-11-19 | -48.95 |
| 2015-11-18 | -48.58 |
| 2015-11-17 | -47.84 |
| 2015-11-16 | -48.95 |
| 2015-11-13 | -47.47 |
| 2015-11-12 | -47.10 |
| 2015-11-11 | -47.47 |
| 2015-11-10 | -46.00 |
| 2015-11-09 | -45.08 |
| 2015-11-06 | -45.81 |
| 2015-11-05 | -45.63 |
| 2015-11-04 | -45.63 |
| 2015-11-03 | -45.63 |
| 2015-11-02 | -44.89 |
| 2015-10-30 | -45.08 |
| 2015-10-29 | -43.23 |
| 2015-10-28 | -43.05 |
| 2015-10-27 | -43.05 |
| 2015-10-26 | -44.96 |
| 2015-10-23 | -43.89 |
| 2015-10-22 | -45.84 |
| 2015-10-20 | -45.31 |
| 2015-10-19 | -44.07 |
| 2015-10-16 | -43.19 |
| 2015-10-15 | -42.30 |
| 2015-10-14 | -42.83 |
| 2015-10-13 | -41.59 |
| 2015-10-12 | -40.71 |
| 2015-10-09 | -41.42 |
| 2015-10-08 | -41.59 |
| 2015-10-07 | -42.48 |
| 2015-10-06 | -44.07 |
| 2015-10-05 | -44.42 |
| 2015-10-02 | -44.78 |
| 2015-09-30 | -44.96 |
| 2015-09-29 | -46.37 |
| 2015-09-25 | -42.65 |
| 2015-09-24 | -44.25 |
| 2015-09-23 | -43.19 |
| 2015-09-22 | -40.88 |
| 2015-09-21 | -40.71 |
| 2015-09-18 | -37.17 |
| 2015-09-17 | -36.64 |
| 2015-09-16 | -38.05 |
| 2015-09-15 | -37.88 |
| 2015-09-14 | -38.05 |
| 2015-09-11 | -38.05 |
| 2015-09-10 | -38.05 |
| 2015-09-09 | -40.53 |
| 2015-09-08 | -41.06 |
| 2015-09-07 | -41.42 |
| 2015-09-04 | -41.06 |
| 2015-09-02 | -40.18 |
| 2015-09-01 | -39.82 |
| 2015-08-31 | -40.53 |
| 2015-08-28 | -37.88 |
| 2015-08-27 | -39.29 |
| 2015-08-26 | -40.00 |
| 2015-08-25 | -43.19 |
| 2015-08-24 | -43.36 |
| 2015-08-21 | -42.65 |
| 2015-08-20 | -42.48 |
| 2015-08-19 | -38.94 |
| 2015-08-18 | -36.64 |
| 2015-08-17 | -38.05 |
| 2015-08-14 | -38.23 |
| 2015-08-13 | -36.64 |
| 2015-08-12 | -35.58 |
| 2015-08-11 | -35.40 |
| 2015-08-10 | -36.28 |
| 2015-08-07 | -37.35 |
| 2015-08-06 | -37.70 |
| 2015-08-05 | -37.88 |
| 2015-08-04 | -36.28 |
| 2015-08-03 | -36.28 |
| 2015-07-31 | -35.04 |
| 2015-07-30 | -35.04 |
| 2015-07-29 | -35.58 |
| 2015-07-28 | -36.11 |
| 2015-07-27 | -34.51 |
| 2015-07-24 | -30.97 |
| 2015-07-23 | -31.33 |
| 2015-07-22 | -29.73 |
| 2015-07-21 | -30.44 |
| 2015-07-20 | -30.97 |
| 2015-07-17 | -29.91 |
| 2015-07-16 | -29.20 |
| 2015-07-15 | -28.67 |
| 2015-07-14 | -31.86 |
| 2015-07-13 | -36.81 |
| 2015-07-10 | -38.23 |
| 2015-07-09 | -41.95 |
| 2015-07-08 | -44.96 |
| 2015-07-07 | -40.53 |
| 2015-07-06 | -37.17 |
| 2015-07-03 | -34.16 |
| 2015-07-02 | -35.04 |
| 2015-06-30 | -31.68 |
| 2015-06-29 | -30.62 |
| 2015-06-26 | -30.80 |
| 2015-06-25 | -29.20 |
| 2015-06-24 | -27.26 |
| 2015-06-23 | -27.08 |
| 2015-06-22 | -23.01 |
| 2015-06-19 | -23.19 |
| 2015-06-18 | -24.42 |
| 2015-06-17 | -24.96 |
| 2015-06-16 | -24.60 |
| 2015-06-15 | -26.37 |
| 2015-06-12 | -26.02 |
| 2015-06-11 | -25.66 |
| 2015-06-10 | -24.60 |
| 2015-06-09 | -25.84 |
| 2015-06-08 | -25.13 |
| 2015-06-05 | -27.61 |
| 2015-06-04 | -27.08 |
| 2015-06-03 | -25.66 |
| 2015-06-02 | -25.13 |
| 2015-06-01 | -26.19 |
| 2015-05-29 | -24.96 |
| 2015-05-28 | -23.72 |
| 2015-05-27 | -22.65 |
| 2015-05-26 | -21.06 |
| 2015-05-22 | -21.59 |
| 2015-05-21 | -20.18 |
| 2015-05-20 | -18.94 |
| 2015-05-19 | -16.28 |
| 2015-05-18 | -15.75 |
| 2015-05-15 | -15.75 |
| 2015-05-14 | -15.58 |
| 2015-05-13 | -15.22 |
| 2015-05-12 | -16.99 |
| 2015-05-11 | -16.81 |
| 2015-05-08 | -17.35 |
| 2015-05-07 | -17.17 |
| 2015-05-06 | -16.81 |
| 2015-05-05 | -19.29 |
| 2015-05-04 | -20.18 |
| 2015-04-30 | -17.17 |
| 2015-04-29 | -17.52 |
| 2015-04-28 | -17.35 |
| 2015-04-27 | -20.00 |
| 2015-04-24 | -19.47 |
| 2015-04-23 | -21.06 |
| 2015-04-22 | -18.23 |
| 2015-04-21 | -21.77 |
| 2015-04-20 | -21.06 |
| 2015-04-17 | -17.70 |
| 2015-04-16 | -16.99 |
| 2015-04-15 | -19.12 |
| 2015-04-14 | -16.99 |
| 2015-04-13 | -12.39 |
| 2015-04-10 | -9.73 |
| 2015-04-09 | -8.32 |
| 2015-04-08 | -7.08 |
| 2015-04-02 | -13.81 |
| 2015-04-01 | -15.93 |
| 2015-03-31 | -14.51 |
| 2015-03-30 | -12.57 |
| 2015-03-27 | -13.45 |
| 2015-03-26 | -13.27 |
| 2015-03-25 | -12.92 |
| 2015-03-24 | -12.39 |
| 2015-03-23 | -12.39 |
| 2015-03-20 | -13.27 |
| 2015-03-19 | -12.39 |
| 2015-03-18 | -12.21 |
| 2015-03-17 | -12.21 |
| 2015-03-16 | -12.74 |
| 2015-03-13 | -12.39 |
| 2015-03-12 | -12.04 |
| 2015-03-11 | -13.81 |
| 2015-03-10 | -11.68 |
| 2015-03-09 | -11.86 |
| 2015-03-06 | -6.90 |
| 2015-03-05 | -3.19 |
| 2015-03-04 | -1.95 |
| 2015-03-03 | -3.54 |
| 2015-03-02 | -2.83 |
| 2015-02-27 | -0.18 |
| 2015-02-26 | 0.35 |
| 2015-02-25 | 1.77 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 3.54 |
| 2015-02-18 | 3.54 |
| 2015-02-17 | 2.30 |
| 2015-02-16 | 5.84 |
| 2015-02-13 | 4.25 |
| 2015-02-12 | 5.66 |
| 2015-02-11 | 5.13 |
| 2015-02-10 | 6.02 |
| 2015-02-09 | 4.96 |
| 2015-02-06 | 4.07 |
| 2015-02-05 | -3.19 |
| 2015-02-04 | -4.96 |
| 2015-02-03 | -4.60 |
| 2015-02-02 | -7.96 |
| 2015-01-30 | -7.26 |
| 2015-01-29 | -8.14 |
| 2015-01-28 | -5.31 |
| 2015-01-27 | -9.91 |
| 2015-01-26 | -8.14 |
| 2015-01-23 | -4.60 |
| 2015-01-22 | -9.73 |
| 2015-01-21 | -9.03 |
| 2015-01-20 | -14.69 |
| 2015-01-19 | -14.51 |
| 2015-01-16 | -12.74 |
| 2015-01-15 | -11.68 |
| 2015-01-14 | -8.50 |
| 2015-01-13 | -8.14 |
| 2015-01-12 | -6.90 |
| 2015-01-09 | -5.31 |
| 2015-01-08 | -5.13 |
| 2015-01-07 | -6.02 |
| 2015-01-06 | -7.43 |
| 2015-01-05 | -7.61 |
| 2015-01-02 | -7.96 |
| 2014-12-31 | -7.61 |
| 2014-12-30 | -11.33 |
| 2014-12-29 | -9.73 |
| 2014-12-24 | -11.68 |
| 2014-12-23 | -13.10 |
| 2014-12-22 | -14.87 |
| 2014-12-19 | -15.93 |
| 2014-12-18 | -15.93 |
| 2014-12-17 | -21.95 |
| 2014-12-16 | -18.23 |
| 2014-12-15 | -13.98 |
| 2014-12-12 | -9.91 |
| 2014-12-11 | -5.49 |
| 2014-12-10 | -1.95 |
| 2014-12-09 | -6.02 |
| 2014-12-08 | -0.88 |
| 2014-12-05 | -0.88 |
| 2014-12-04 | 2.30 |
| 2014-12-03 | -0.88 |
| 2014-12-02 | -0.88 |
| 2014-12-01 | 1.06 |
| 2014-11-28 | 3.01 |
| 2014-11-27 | 9.03 |
| 2014-11-26 | 9.38 |
| 2014-11-25 | 6.19 |
| 2014-11-24 | 6.37 |
| 2014-11-21 | 2.83 |
| 2014-11-20 | -2.12 |
| 2014-11-19 | -5.66 |
| 2014-11-18 | -4.96 |
| 2014-11-17 | -7.61 |
| 2014-11-14 | -15.93 |
| 2014-11-13 | -21.24 |
| 2014-11-12 | -23.01 |
| 2014-11-11 | -23.72 |
| 2014-11-10 | -22.12 |
| 2014-11-07 | -24.78 |
| 2014-11-06 | -26.02 |
| 2014-11-05 | -22.83 |
| 2014-11-04 | -20.71 |
| 2014-11-03 | -24.60 |
| 2014-10-31 | -24.60 |
| 2014-10-30 | -23.01 |
| 2014-10-29 | -23.89 |
| 2014-10-28 | -25.66 |
| 2014-10-27 | -27.26 |
| 2014-10-24 | -25.84 |
| 2014-10-23 | -24.78 |
| 2014-10-22 | -26.19 |
| 2014-10-21 | -29.20 |
| 2014-10-20 | -29.56 |
| 2014-10-17 | -29.73 |
| 2014-10-16 | -29.73 |
| 2014-10-15 | -30.27 |
| 2014-10-14 | -29.20 |
| 2014-10-13 | -29.20 |
| 2014-10-10 | -28.32 |
| 2014-10-09 | -27.61 |
| 2014-10-08 | -26.37 |
| 2014-10-07 | -25.13 |
| 2014-10-06 | -26.73 |
| 2014-10-03 | -24.78 |
| 2014-09-30 | -23.54 |
| 2014-09-29 | -26.19 |
| 2014-09-26 | -24.60 |
| 2014-09-25 | -23.36 |
| 2014-09-24 | -26.55 |
| 2014-09-23 | -25.31 |
| 2014-09-22 | -18.76 |
| 2014-09-19 | -16.11 |
| 2014-09-18 | -18.58 |
| 2014-09-17 | -18.23 |
| 2014-09-16 | -20.00 |
| 2014-09-15 | -18.41 |
| 2014-09-12 | -15.75 |
| 2014-09-11 | -18.05 |
| 2014-09-10 | -20.53 |
| 2014-09-08 | -23.01 |
| 2014-09-05 | -24.07 |
| 2014-09-04 | -26.02 |
| 2014-09-03 | -29.38 |
| 2014-09-02 | -29.73 |
| 2014-09-01 | -29.73 |
| 2014-08-29 | -29.56 |
| 2014-08-28 | -27.43 |
| 2014-08-27 | -30.09 |
| 2014-08-26 | -29.73 |
| 2014-08-25 | -30.09 |
| 2014-08-22 | -29.56 |
| 2014-08-21 | -28.32 |
| 2014-08-20 | -28.14 |
| 2014-08-19 | -28.32 |
| 2014-08-18 | -28.67 |
| 2014-08-15 | -27.61 |
| 2014-08-14 | -28.14 |
| 2014-08-13 | -27.79 |
| 2014-08-12 | -27.43 |
| 2014-08-11 | -28.85 |
| 2014-08-08 | -30.09 |
| 2014-08-07 | -27.96 |
| 2014-08-06 | -27.08 |
| 2014-08-05 | -28.50 |
| 2014-08-04 | -29.20 |
| 2014-08-01 | -29.38 |
| 2014-07-31 | -26.73 |
| 2014-07-30 | -27.96 |
| 2014-07-29 | -28.50 |
| 2014-07-28 | -28.32 |
| 2014-07-25 | -29.20 |
| 2014-07-24 | -32.21 |
| 2014-07-23 | -31.86 |
| 2014-07-22 | -33.45 |
| 2014-07-21 | -33.27 |
| 2014-07-18 | -34.34 |
| 2014-07-17 | -32.39 |
| 2014-07-16 | -32.39 |
| 2014-07-15 | -34.34 |
| 2014-07-14 | -35.58 |
| 2014-07-11 | -35.22 |
| 2014-07-10 | -34.51 |
| 2014-07-09 | -34.16 |
| 2014-07-08 | -33.63 |
| 2014-07-07 | -34.51 |
| 2014-07-04 | -33.45 |
| 2014-07-03 | -34.51 |
| 2014-07-02 | -35.75 |
| 2014-06-30 | -37.88 |
| 2014-06-27 | -36.99 |
| 2014-06-26 | -36.11 |
| 2014-06-25 | -33.63 |
| 2014-06-24 | -33.98 |
| 2014-06-23 | -33.81 |
| 2014-06-20 | -33.10 |
| 2014-06-19 | -33.10 |
| 2014-06-18 | -34.69 |
| 2014-06-17 | -34.16 |
| 2014-06-16 | -34.69 |
| 2014-06-13 | -32.57 |
| 2014-06-12 | -32.92 |
| 2014-06-11 | -32.57 |
| 2014-06-10 | -35.75 |
| 2014-06-09 | -36.99 |
| 2014-06-06 | -38.05 |
| 2014-06-05 | -37.35 |
| 2014-06-04 | -38.94 |
| 2014-06-03 | -39.82 |
| 2014-05-30 | -41.59 |
| 2014-05-29 | -42.48 |
| 2014-05-28 | -41.77 |
| 2014-05-27 | -42.65 |
| 2014-05-26 | -42.65 |
| 2014-05-23 | -42.65 |
| 2014-05-22 | -42.83 |
| 2014-05-21 | -42.48 |
| 2014-05-20 | -40.18 |
| 2014-05-19 | -40.71 |
| 2014-05-16 | -37.88 |
| 2014-05-15 | -37.17 |
| 2014-05-14 | -37.70 |
| 2014-05-13 | -37.70 |
| 2014-05-12 | -38.05 |
| 2014-05-09 | -38.41 |
| 2014-05-08 | -38.58 |
| 2014-05-07 | -39.47 |
| 2014-05-05 | -38.94 |
| 2014-05-02 | -37.35 |
| 2014-04-30 | -39.65 |
| 2014-04-29 | -37.70 |
| 2014-04-28 | -38.76 |
| 2014-04-25 | -37.70 |
| 2014-04-24 | -37.52 |
| 2014-04-23 | -39.47 |
| 2014-04-22 | -39.82 |
| 2014-04-17 | -40.71 |
| 2014-04-16 | -43.54 |
| 2014-04-15 | -43.19 |
| 2014-04-14 | -46.02 |
| 2014-04-11 | -40.53 |
| 2014-04-10 | -41.95 |
| 2014-04-09 | -48.32 |
| 2014-04-08 | -51.50 |
| 2014-04-07 | -49.91 |
| 2014-04-04 | -49.73 |
| 2014-04-03 | -48.67 |
| 2014-04-02 | -48.50 |
| 2014-04-01 | -51.15 |
| 2014-03-31 | -52.04 |
| 2014-03-28 | -50.44 |
| 2014-03-27 | -51.86 |
| 2014-03-26 | -52.57 |
| 2014-03-25 | -52.04 |
| 2014-03-24 | -52.92 |
| 2014-03-21 | -52.21 |
| 2014-03-20 | -53.27 |
| 2014-03-19 | -53.98 |
| 2014-03-18 | -55.40 |
| 2014-03-17 | -56.46 |
| 2014-03-14 | -59.29 |
| 2014-03-13 | -58.23 |
| 2014-03-12 | -55.93 |
| 2014-03-11 | -55.22 |
| 2014-03-10 | -55.58 |
| 2014-03-07 | -52.21 |
| 2014-03-06 | -50.97 |
| 2014-03-05 | -53.27 |
| 2014-03-04 | -53.10 |
| 2014-03-03 | -54.51 |
| 2014-02-28 | -52.74 |
| 2014-02-27 | -52.57 |
| 2014-02-26 | -52.04 |
| 2014-02-25 | -52.74 |
| 2014-02-24 | -52.21 |
| 2014-02-21 | -50.80 |
| 2014-02-20 | -50.62 |
| 2014-02-19 | -49.56 |
| 2014-02-18 | -49.73 |
| 2014-02-17 | -49.03 |
| 2014-02-14 | -49.91 |
| 2014-02-13 | -50.62 |
| 2014-02-12 | -51.33 |
| 2014-02-11 | -50.44 |
| 2014-02-10 | -50.44 |
| 2014-02-07 | -50.97 |
| 2014-02-06 | -52.57 |
| 2014-02-05 | -52.57 |
| 2014-02-04 | -52.74 |
| 2014-01-30 | -51.50 |
| 2014-01-29 | -51.33 |
| 2014-01-28 | -51.68 |
| 2014-01-27 | -50.62 |
| 2014-01-24 | -49.91 |
| 2014-01-23 | -52.21 |
| 2014-01-22 | -50.62 |
| 2014-01-21 | -51.50 |
| 2014-01-20 | -56.11 |
| 2014-01-17 | -56.11 |
| 2014-01-16 | -57.52 |
| 2014-01-15 | -58.41 |
| 2014-01-14 | -58.76 |
| 2014-01-13 | -58.41 |
| 2014-01-10 | -59.29 |
| 2014-01-09 | -56.81 |
| 2014-01-08 | -59.82 |
| 2014-01-07 | -60.00 |
| 2014-01-06 | -59.82 |
| 2014-01-03 | -59.29 |
| 2014-01-02 | -58.94 |
| 2013-12-31 | -59.29 |
| 2013-12-30 | -59.82 |
| 2013-12-27 | -59.29 |
| 2013-12-24 | -58.94 |
| 2013-12-23 | -59.12 |
| 2013-12-20 | -60.00 |
| 2013-12-19 | -59.29 |
| 2013-12-18 | -59.12 |
| 2013-12-17 | -59.29 |
| 2013-12-16 | -59.29 |
| 2013-12-13 | -59.12 |
| 2013-12-12 | -58.94 |
| 2013-12-11 | -59.29 |
| 2013-12-10 | -57.35 |
| 2013-12-09 | -59.82 |
| 2013-12-06 | -59.65 |
| 2013-12-05 | -59.29 |
| 2013-12-04 | -59.12 |
| 2013-12-03 | -59.47 |
| 2013-12-02 | -58.76 |
| 2013-11-29 | -59.12 |
| 2013-11-28 | -59.65 |
| 2013-11-27 | -59.12 |
| 2013-11-26 | -59.12 |
| 2013-11-25 | -57.35 |
| 2013-11-22 | -61.24 |
| 2013-11-21 | -60.35 |
| 2013-11-20 | -61.24 |
| 2013-11-19 | -61.06 |
| 2013-11-18 | -61.24 |
| 2013-11-15 | -61.06 |
| 2013-11-14 | -61.06 |
| 2013-11-13 | -60.88 |
| 2013-11-12 | -60.18 |
| 2013-11-11 | -59.65 |
| 2013-11-08 | -59.65 |
| 2013-11-07 | -58.76 |
| 2013-11-06 | -57.52 |
| 2013-11-05 | -57.70 |
| 2013-11-04 | -57.52 |
| 2013-11-01 | -58.05 |
| 2013-10-31 | -58.05 |
| 2013-10-30 | -57.70 |
| 2013-10-29 | -58.05 |
| 2013-10-28 | -57.88 |
| 2013-10-25 | -57.88 |
| 2013-10-24 | -57.52 |
| 2013-10-23 | -57.17 |
| 2013-10-22 | -57.88 |
| 2013-10-21 | -56.81 |
| 2013-10-18 | -59.29 |
| 2013-10-17 | -59.12 |
| 2013-10-16 | -59.29 |
| 2013-10-15 | -59.29 |
| 2013-10-11 | -59.29 |
| 2013-10-10 | -59.29 |
| 2013-10-09 | -58.58 |
| 2013-10-08 | -58.05 |
| 2013-10-07 | -57.70 |
| 2013-10-04 | -57.70 |
| 2013-10-03 | -56.81 |
| 2013-10-02 | -58.58 |
| 2013-09-30 | -57.88 |
| 2013-09-27 | -58.76 |
| 2013-09-26 | -59.29 |
| 2013-09-25 | -59.47 |
| 2013-09-24 | -58.94 |
| 2013-09-23 | -59.29 |
| 2013-09-19 | -59.82 |
| 2013-09-18 | -58.23 |
| 2013-09-17 | -58.41 |
| 2013-09-16 | -58.05 |
| 2013-09-13 | -58.58 |
| 2013-09-12 | -56.99 |
| 2013-09-11 | -56.99 |
| 2013-09-10 | -57.70 |
| 2013-09-09 | -59.29 |
| 2013-09-06 | -60.35 |
| 2013-09-05 | -59.82 |
| 2013-09-04 | -60.35 |
| 2013-09-03 | -60.00 |
| 2013-09-02 | -60.00 |
| 2013-08-30 | -60.00 |
| 2013-08-29 | -57.88 |
| 2013-08-28 | -57.52 |
| 2013-08-27 | -56.99 |
| 2013-08-26 | -56.46 |
| 2013-08-23 | -56.28 |
| 2013-08-22 | -56.64 |
| 2013-08-21 | -57.35 |
| 2013-08-20 | -57.35 |
| 2013-08-19 | -56.46 |
| 2013-08-16 | -56.81 |
| 2013-08-15 | -55.04 |
| 2013-08-13 | -53.98 |
| 2013-08-12 | -54.51 |
| 2013-08-09 | -55.04 |
| 2013-08-08 | -55.04 |
| 2013-08-07 | -54.51 |
| 2013-08-06 | -53.63 |
| 2013-08-05 | -52.57 |
| 2013-08-02 | -52.04 |
| 2013-08-01 | -52.21 |
| 2013-07-31 | -53.10 |
| 2013-07-30 | -53.27 |
| 2013-07-29 | -53.10 |
| 2013-07-26 | -50.62 |
| 2013-07-25 | -50.09 |
| 2013-07-24 | -49.20 |
| 2013-07-23 | -48.85 |
| 2013-07-22 | -49.56 |
| 2013-07-19 | -48.67 |
| 2013-07-18 | -48.85 |
| 2013-07-17 | -48.67 |
| 2013-07-16 | -48.67 |
| 2013-07-15 | -47.96 |
| 2013-07-12 | -47.08 |
| 2013-07-11 | -47.61 |
| 2013-07-10 | -46.90 |
| 2013-07-09 | -45.84 |
| 2013-07-08 | -44.07 |
| 2013-07-05 | -45.13 |
| 2013-07-04 | -46.73 |
| 2013-07-03 | -44.60 |
| 2013-07-02 | -46.19 |
| 2013-06-28 | -46.90 |
| 2013-06-27 | -46.73 |
| 2013-06-26 | -48.67 |
| 2013-06-25 | -48.67 |
| 2013-06-24 | -47.43 |
| 2013-06-21 | -47.08 |
| 2013-06-20 | -47.43 |
| 2013-06-19 | -42.65 |
| 2013-06-18 | -40.00 |
| 2013-06-17 | -40.71 |
| 2013-06-14 | -39.12 |
| 2013-06-13 | -40.88 |
| 2013-06-11 | -41.59 |
| 2013-06-10 | -42.30 |
| 2013-06-07 | -40.00 |
| 2013-06-06 | -40.00 |
| 2013-06-05 | -39.47 |
| 2013-06-04 | -37.52 |
| 2013-06-03 | -35.93 |
| 2013-05-31 | -34.34 |
| 2013-05-30 | -35.40 |
| 2013-05-29 | -34.87 |
| 2013-05-28 | -33.45 |
| 2013-05-27 | -34.16 |
| 2013-05-24 | -32.21 |
| 2013-05-23 | -34.34 |
| 2013-05-22 | -32.74 |
| 2013-05-21 | -31.33 |
| 2013-05-20 | -30.97 |
| 2013-05-16 | -31.33 |
| 2013-05-15 | -31.68 |
| 2013-05-14 | -31.68 |
| 2013-05-13 | -30.62 |
| 2013-05-10 | -30.97 |
| 2013-05-09 | -30.97 |
| 2013-05-08 | -29.38 |
| 2013-05-07 | -29.56 |
| 2013-05-06 | -30.27 |
| 2013-05-03 | -30.62 |
| 2013-05-02 | -33.45 |
| 2013-04-30 | -31.50 |
| 2013-04-29 | -31.15 |
| 2013-04-26 | -30.80 |
| 2013-04-25 | -29.03 |
| 2013-04-24 | -30.27 |
| 2013-04-23 | -28.85 |
| 2013-04-22 | -29.20 |
| 2013-04-19 | -29.20 |
| 2013-04-18 | -27.43 |
| 2013-04-17 | -27.08 |
| 2013-04-16 | -25.84 |
| 2013-04-15 | -28.14 |
| 2013-04-12 | -24.78 |
| 2013-04-11 | -22.12 |
| 2013-04-10 | -23.89 |
| 2013-04-09 | -27.43 |
| 2013-04-08 | -27.26 |
| 2013-04-05 | -28.67 |
| 2013-04-03 | -29.03 |
| 2013-04-02 | -30.27 |
| 2013-03-28 | -31.15 |
| 2013-03-27 | -30.09 |
| 2013-03-26 | -28.85 |
| 2013-03-25 | -27.79 |
| 2013-03-22 | -28.50 |
| 2013-03-21 | -28.32 |
| 2013-03-20 | -29.20 |
| 2013-03-19 | -28.50 |
| 2013-03-18 | -28.50 |
| 2013-03-15 | -26.73 |
| 2013-03-14 | -27.08 |
| 2013-03-13 | -26.90 |
| 2013-03-12 | -25.49 |
| 2013-03-11 | -25.49 |
| 2013-03-08 | -26.19 |
| 2013-03-07 | -25.13 |
| 2013-03-06 | -24.07 |
| 2013-03-05 | -25.49 |
| 2013-03-04 | -25.31 |
| 2013-03-01 | -22.65 |
| 2013-02-28 | -23.72 |
| 2013-02-27 | -23.19 |
| 2013-02-26 | -22.48 |
| 2013-02-25 | -20.35 |
| 2013-02-22 | -20.00 |
| 2013-02-21 | -19.65 |
| 2013-02-20 | -17.70 |
| 2013-02-19 | -17.70 |
| 2013-02-18 | -15.93 |
| 2013-02-15 | -15.93 |
| 2013-02-14 | -16.81 |
| 2013-02-08 | -19.12 |
| 2013-02-07 | -19.65 |
| 2013-02-06 | -21.24 |
| 2013-02-05 | -20.35 |
| 2013-02-04 | -18.41 |
| 2013-02-01 | -17.70 |
| 2013-01-31 | -16.99 |
| 2013-01-30 | -15.75 |
| 2013-01-29 | -15.75 |
| 2013-01-28 | -13.45 |
| 2013-01-25 | -13.81 |
| 2013-01-24 | -14.87 |
| 2013-01-23 | -12.74 |
| 2013-01-22 | -11.33 |
| 2013-01-21 | -10.97 |
| 2013-01-18 | -12.39 |
| 2013-01-17 | -12.39 |
| 2013-01-16 | -12.39 |
| 2013-01-15 | -11.33 |
| 2013-01-14 | -10.62 |
| 2013-01-11 | -10.44 |
| 2013-01-10 | -10.27 |
| 2013-01-09 | -11.50 |
| 2013-01-08 | -11.68 |
| 2013-01-07 | -10.62 |
| 2013-01-04 | -11.68 |
| 2013-01-03 | -11.68 |
| 2013-01-02 | -11.86 |
| 2012-12-31 | -13.27 |
| 2012-12-28 | -12.04 |
| 2012-12-27 | -12.21 |
| 2012-12-24 | -13.27 |
| 2012-12-21 | -13.45 |
| 2012-12-20 | -12.74 |
| 2012-12-19 | -12.57 |
| 2012-12-18 | -14.34 |
| 2012-12-17 | -15.04 |
| 2012-12-14 | -14.87 |
| 2012-12-13 | -14.87 |
| 2012-12-12 | -13.98 |
| 2012-12-11 | -14.69 |
| 2012-12-10 | -13.63 |
| 2012-12-07 | -15.75 |
| 2012-12-06 | -14.34 |
| 2012-12-05 | -16.11 |
| 2012-12-04 | -17.70 |
| 2012-12-03 | -19.65 |
| 2012-11-30 | -18.23 |
| 2012-11-29 | -17.70 |
| 2012-11-28 | -16.99 |
| 2012-11-27 | -16.99 |
| 2012-11-26 | -18.23 |
| 2012-11-23 | -20.35 |
| 2012-11-22 | -20.71 |
| 2012-11-21 | -21.59 |
| 2012-11-20 | -21.42 |
| 2012-11-19 | -21.42 |
| 2012-11-16 | -21.59 |
| 2012-11-15 | -21.06 |
| 2012-11-14 | -20.88 |
| 2012-11-13 | -20.00 |
| 2012-11-12 | -20.88 |
| 2012-11-09 | -21.42 |
| 2012-11-08 | -20.18 |
| 2012-11-07 | -20.53 |
| 2012-11-06 | -22.12 |
| 2012-11-05 | -21.77 |
| 2012-11-02 | -21.42 |
| 2012-11-01 | -22.65 |
| 2012-10-31 | -24.78 |
| 2012-10-30 | -25.31 |
| 2012-10-29 | -23.89 |
| 2012-10-26 | -22.12 |
| 2012-10-25 | -20.18 |
| 2012-10-24 | -19.82 |
| 2012-10-22 | -22.12 |
| 2012-10-19 | -22.65 |
| 2012-10-18 | -22.12 |
| 2012-10-17 | -23.01 |
| 2012-10-16 | -23.72 |
| 2012-10-15 | -23.72 |
| 2012-10-12 | -22.83 |
| 2012-10-11 | -23.54 |
| 2012-10-10 | -21.42 |
| 2012-10-09 | -21.42 |
| 2012-10-08 | -21.42 |
| 2012-10-05 | -18.41 |
| 2012-10-04 | -20.35 |
| 2012-10-03 | -20.71 |
| 2012-09-28 | -20.71 |
| 2012-09-27 | -22.12 |
| 2012-09-26 | -21.24 |
| 2012-09-25 | -19.47 |
| 2012-09-24 | -19.47 |
| 2012-09-21 | -20.18 |
| 2012-09-20 | -19.65 |
| 2012-09-19 | -16.64 |
| 2012-09-18 | -16.99 |
| 2012-09-17 | -17.35 |
| 2012-09-14 | -18.94 |
| 2012-09-13 | -25.66 |
| 2012-09-12 | -27.43 |
| 2012-09-11 | -27.43 |
| 2012-09-10 | -26.02 |
| 2012-09-07 | -26.90 |
| 2012-09-06 | -26.02 |
| 2012-09-05 | -26.19 |
| 2012-09-04 | -24.78 |
| 2012-09-03 | -25.31 |
| 2012-08-31 | -25.66 |
| 2012-08-30 | -25.13 |
| 2012-08-29 | -23.72 |
| 2012-08-28 | -23.89 |
| 2012-08-27 | -23.19 |
| 2012-08-24 | -23.01 |
| 2012-08-23 | -23.54 |
| 2012-08-22 | -24.96 |
| 2012-08-21 | -24.78 |
| 2012-08-20 | -25.66 |
| 2012-08-17 | -25.66 |
| 2012-08-16 | -25.84 |
| 2012-08-15 | -24.96 |
| 2012-08-14 | -25.31 |
| 2012-08-13 | -25.66 |
| 2012-08-10 | -25.66 |
| 2012-08-09 | -24.96 |
| 2012-08-08 | -24.96 |
| 2012-08-07 | -24.78 |
| 2012-08-06 | -24.96 |
| 2012-08-03 | -25.49 |
| 2012-08-02 | -26.19 |
| 2012-08-01 | -25.31 |
| 2012-07-31 | -25.31 |
| 2012-07-30 | -24.96 |
| 2012-07-27 | -25.13 |
| 2012-07-26 | -24.96 |
| 2012-07-25 | -24.96 |
| 2012-07-24 | -25.84 |
| 2012-07-23 | -24.96 |
| 2012-07-20 | -24.78 |
| 2012-07-19 | -24.96 |
| 2012-07-18 | -25.13 |
| 2012-07-17 | -24.42 |
| 2012-07-16 | -24.96 |
| 2012-07-13 | -24.42 |
| 2012-07-12 | -25.31 |
| 2012-07-11 | -25.13 |
| 2012-07-10 | -25.13 |
| 2012-07-09 | -24.07 |
| 2012-07-06 | -22.83 |
| 2012-07-05 | -21.24 |
| 2012-07-04 | -20.88 |
| 2012-07-03 | -20.35 |
| 2012-06-29 | -21.24 |
| 2012-06-28 | -20.53 |
| 2012-06-27 | -20.35 |
| 2012-06-26 | -21.24 |
| 2012-06-25 | -21.42 |
| 2012-06-22 | -20.18 |
| 2012-06-21 | -18.76 |
| 2012-06-20 | -17.52 |
| 2012-06-19 | -17.17 |
| 2012-06-18 | -16.11 |
| 2012-06-15 | -15.93 |
| 2012-06-14 | -18.23 |
| 2012-06-13 | -18.05 |
| 2012-06-12 | -16.46 |
| 2012-06-11 | -14.34 |
| 2012-06-08 | -16.64 |
| 2012-06-07 | -16.64 |
| 2012-06-06 | -17.70 |
| 2012-06-05 | -18.05 |
| 2012-06-04 | -18.05 |
| 2012-06-01 | -18.41 |
| 2012-05-31 | -18.41 |
| 2012-05-30 | -17.52 |
| 2012-05-29 | -16.28 |
| 2012-05-28 | -16.46 |
| 2012-05-25 | -18.05 |
| 2012-05-24 | -17.70 |
| 2012-05-23 | -17.88 |
| 2012-05-22 | -18.41 |
| 2012-05-21 | -20.71 |
| 2012-05-18 | -21.42 |
| 2012-05-17 | -17.88 |
| 2012-05-16 | -16.81 |
| 2012-05-15 | -13.45 |
| 2012-05-14 | -12.21 |
| 2012-05-11 | -10.97 |
| 2012-05-10 | -11.50 |
| 2012-05-09 | -11.50 |
| 2012-05-08 | -9.03 |
| 2012-05-07 | -7.43 |
| 2012-05-04 | -6.19 |
| 2012-05-03 | -4.07 |
| 2012-05-02 | -2.83 |
| 2012-04-30 | -2.83 |
| 2012-04-27 | -3.54 |
| 2012-04-26 | -0.88 |
| 2012-04-25 | -3.36 |
| 2012-04-24 | -3.89 |
| 2012-04-23 | -1.59 |
| 2012-04-20 | 0.53 |
| 2012-04-19 | 0.88 |
| 2012-04-18 | 0.53 |
| 2012-04-17 | 0.71 |
| 2012-04-16 | 0.53 |
| 2012-04-13 | 1.95 |
| 2012-04-12 | -1.24 |
| 2012-04-11 | -0.18 |
| 2012-04-10 | 1.95 |
| 2012-04-05 | 1.95 |
| 2012-04-03 | 2.83 |
| 2012-04-02 | 2.83 |
| 2012-03-30 | 5.31 |
| 2012-03-29 | 0.18 |
| 2012-03-28 | -1.42 |
| 2012-03-27 | 2.48 |
| 2012-03-26 | 1.06 |
| 2012-03-23 | 3.01 |
| 2012-03-22 | 3.01 |
| 2012-03-21 | 3.19 |
| 2012-03-20 | 3.19 |
| 2012-03-19 | 4.42 |
| 2012-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy