Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-09-30 | -95.66 |
| 2025-09-29 | -95.66 |
| 2025-09-26 | -95.66 |
| 2025-09-25 | -95.49 |
| 2025-09-24 | -95.49 |
| 2025-09-23 | -95.40 |
| 2025-09-22 | -95.40 |
| 2025-09-19 | -95.40 |
| 2025-09-18 | -95.06 |
| 2025-09-17 | -94.98 |
| 2025-09-16 | -94.72 |
| 2025-09-15 | -94.89 |
| 2025-09-12 | -94.55 |
| 2025-09-11 | -94.55 |
| 2025-09-10 | -94.89 |
| 2025-09-09 | -94.89 |
| 2025-09-08 | -94.89 |
| 2025-09-05 | -94.72 |
| 2025-09-04 | -94.04 |
| 2025-09-03 | -93.19 |
| 2025-09-02 | -93.02 |
| 2025-09-01 | -92.85 |
| 2025-08-29 | -93.02 |
| 2025-08-28 | -92.51 |
| 2025-08-27 | -92.85 |
| 2025-08-26 | -92.51 |
| 2025-08-25 | -92.34 |
| 2025-08-22 | -92.17 |
| 2025-08-21 | -92.51 |
| 2025-08-20 | -93.02 |
| 2025-08-19 | -93.02 |
| 2025-08-18 | -92.68 |
| 2025-08-15 | -93.02 |
| 2025-08-14 | -92.85 |
| 2025-08-13 | -92.68 |
| 2025-08-12 | -93.19 |
| 2025-08-11 | -93.19 |
| 2025-08-08 | -92.85 |
| 2025-08-07 | -92.85 |
| 2025-08-06 | -92.85 |
| 2025-08-05 | -92.85 |
| 2025-08-04 | -93.19 |
| 2025-08-01 | -93.02 |
| 2025-07-31 | -92.85 |
| 2025-07-30 | -93.02 |
| 2025-07-29 | -92.85 |
| 2025-07-28 | -92.85 |
| 2025-07-25 | -92.85 |
| 2025-07-24 | -92.68 |
| 2025-07-23 | -93.02 |
| 2025-07-22 | -92.68 |
| 2025-07-21 | -93.02 |
| 2025-07-18 | -92.85 |
| 2025-07-17 | -93.02 |
| 2025-07-16 | -92.17 |
| 2025-07-15 | -91.83 |
| 2025-07-14 | -91.32 |
| 2025-07-11 | -90.81 |
| 2025-07-10 | -91.15 |
| 2025-07-09 | -92.00 |
| 2025-07-08 | -92.00 |
| 2025-07-07 | -91.49 |
| 2025-07-04 | -92.17 |
| 2025-07-03 | -91.83 |
| 2025-07-02 | -92.00 |
| 2025-06-30 | -92.34 |
| 2025-06-27 | -92.34 |
| 2025-06-26 | -91.83 |
| 2025-06-25 | -91.83 |
| 2025-06-24 | -90.81 |
| 2025-06-23 | -89.96 |
| 2025-06-20 | -90.47 |
| 2025-06-19 | -90.13 |
| 2025-06-18 | -90.30 |
| 2025-06-17 | -89.62 |
| 2025-06-16 | -90.64 |
| 2025-06-13 | -90.13 |
| 2025-06-12 | -89.11 |
| 2025-06-11 | -91.19 |
| 2025-06-10 | -91.48 |
| 2025-06-09 | -91.63 |
| 2025-06-06 | -91.48 |
| 2025-06-05 | -91.63 |
| 2025-06-04 | -91.63 |
| 2025-06-03 | -91.48 |
| 2025-06-02 | -91.48 |
| 2025-05-30 | -90.89 |
| 2025-05-29 | -90.89 |
| 2025-05-28 | -90.60 |
| 2025-05-27 | -91.33 |
| 2025-05-26 | -91.33 |
| 2025-05-23 | -91.48 |
| 2025-05-22 | -90.89 |
| 2025-05-21 | -90.74 |
| 2025-05-20 | -91.19 |
| 2025-05-19 | -91.48 |
| 2025-05-16 | -91.19 |
| 2025-05-15 | -91.33 |
| 2025-05-14 | -90.60 |
| 2025-05-13 | -91.63 |
| 2025-05-12 | -91.33 |
| 2025-05-09 | -91.48 |
| 2025-05-08 | -91.19 |
| 2025-05-07 | -91.04 |
| 2025-05-06 | -91.19 |
| 2025-05-02 | -91.19 |
| 2025-04-30 | -90.74 |
| 2025-04-29 | -91.04 |
| 2025-04-28 | -90.60 |
| 2025-04-25 | -91.19 |
| 2025-04-24 | -91.04 |
| 2025-04-23 | -90.74 |
| 2025-04-22 | -91.19 |
| 2025-04-17 | -91.19 |
| 2025-04-16 | -91.77 |
| 2025-04-15 | -91.77 |
| 2025-04-14 | -91.19 |
| 2025-04-11 | -91.63 |
| 2025-04-10 | -91.63 |
| 2025-04-09 | -92.36 |
| 2025-04-08 | -92.36 |
| 2025-04-07 | -92.51 |
| 2025-04-03 | -90.60 |
| 2025-04-02 | -91.04 |
| 2025-04-01 | -91.19 |
| 2025-03-31 | -90.16 |
| 2025-03-28 | -90.45 |
| 2025-03-27 | -90.45 |
| 2025-03-26 | -90.30 |
| 2025-03-25 | -90.60 |
| 2025-03-24 | -89.86 |
| 2025-03-21 | -89.86 |
| 2025-03-20 | -89.72 |
| 2025-03-19 | -89.57 |
| 2025-03-18 | -89.13 |
| 2025-03-17 | -89.72 |
| 2025-03-14 | -89.28 |
| 2025-03-13 | -89.42 |
| 2025-03-12 | -89.42 |
| 2025-03-11 | -89.72 |
| 2025-03-10 | -89.42 |
| 2025-03-07 | -89.72 |
| 2025-03-06 | -89.72 |
| 2025-03-05 | -89.28 |
| 2025-03-04 | -90.16 |
| 2025-03-03 | -89.86 |
| 2025-02-28 | -89.13 |
| 2025-02-27 | -89.86 |
| 2025-02-26 | -89.28 |
| 2025-02-25 | -90.45 |
| 2025-02-24 | -90.74 |
| 2025-02-21 | -90.16 |
| 2025-02-20 | -89.72 |
| 2025-02-19 | -90.01 |
| 2025-02-18 | -89.42 |
| 2025-02-17 | -89.28 |
| 2025-02-14 | -89.72 |
| 2025-02-13 | -90.01 |
| 2025-02-12 | -89.28 |
| 2025-02-11 | -89.86 |
| 2025-02-10 | -90.16 |
| 2025-02-07 | -90.01 |
| 2025-02-06 | -89.72 |
| 2025-02-05 | -89.86 |
| 2025-02-04 | -90.45 |
| 2025-02-03 | -89.86 |
| 2025-01-28 | -89.86 |
| 2025-01-27 | -89.86 |
| 2025-01-24 | -90.30 |
| 2025-01-23 | -89.42 |
| 2025-01-22 | -90.16 |
| 2025-01-21 | -90.01 |
| 2025-01-20 | -90.16 |
| 2025-01-17 | -90.74 |
| 2025-01-16 | -89.72 |
| 2025-01-15 | -90.45 |
| 2025-01-14 | -90.01 |
| 2025-01-13 | -91.33 |
| 2025-01-10 | -91.19 |
| 2025-01-09 | -90.89 |
| 2025-01-08 | -90.74 |
| 2025-01-07 | -90.89 |
| 2025-01-06 | -89.86 |
| 2025-01-03 | -89.42 |
| 2025-01-02 | -89.13 |
| 2024-12-31 | -89.13 |
| 2024-12-30 | -88.98 |
| 2024-12-27 | -88.69 |
| 2024-12-24 | -88.25 |
| 2024-12-23 | -88.25 |
| 2024-12-20 | -87.81 |
| 2024-12-19 | -88.39 |
| 2024-12-18 | -88.10 |
| 2024-12-17 | -87.95 |
| 2024-12-16 | -88.39 |
| 2024-12-13 | -87.81 |
| 2024-12-12 | -87.95 |
| 2024-12-11 | -87.51 |
| 2024-12-10 | -87.07 |
| 2024-12-09 | -87.81 |
| 2024-12-06 | -87.81 |
| 2024-12-05 | -87.95 |
| 2024-12-04 | -87.81 |
| 2024-12-03 | -87.66 |
| 2024-12-02 | -87.07 |
| 2024-11-29 | -86.48 |
| 2024-11-28 | -86.93 |
| 2024-11-27 | -86.93 |
| 2024-11-26 | -86.48 |
| 2024-11-25 | -86.04 |
| 2024-11-22 | -86.34 |
| 2024-11-21 | -86.34 |
| 2024-11-20 | -86.19 |
| 2024-11-19 | -86.19 |
| 2024-11-18 | -85.90 |
| 2024-11-15 | -85.75 |
| 2024-11-14 | -85.90 |
| 2024-11-13 | -86.04 |
| 2024-11-12 | -85.60 |
| 2024-11-11 | -85.16 |
| 2024-11-08 | -85.02 |
| 2024-11-07 | -84.43 |
| 2024-11-06 | -84.57 |
| 2024-11-05 | -84.13 |
| 2024-11-04 | -84.13 |
| 2024-11-01 | -85.31 |
| 2024-10-31 | -80.46 |
| 2024-10-30 | -81.49 |
| 2024-10-29 | -80.90 |
| 2024-10-28 | -81.34 |
| 2024-10-25 | -80.61 |
| 2024-10-24 | -80.90 |
| 2024-10-23 | -79.58 |
| 2024-10-22 | -79.58 |
| 2024-10-21 | -79.58 |
| 2024-10-18 | -78.85 |
| 2024-10-17 | -79.73 |
| 2024-10-16 | -76.49 |
| 2024-10-15 | -79.29 |
| 2024-10-14 | -76.49 |
| 2024-10-10 | -76.05 |
| 2024-10-09 | -78.85 |
| 2024-10-08 | -78.11 |
| 2024-10-07 | -65.48 |
| 2024-10-04 | -65.92 |
| 2024-10-03 | -60.33 |
| 2024-10-02 | -61.80 |
| 2024-09-30 | -78.26 |
| 2024-09-27 | -83.25 |
| 2024-09-26 | -86.78 |
| 2024-09-25 | -88.54 |
| 2024-09-24 | -88.39 |
| 2024-09-23 | -89.42 |
| 2024-09-20 | -89.72 |
| 2024-09-19 | -89.28 |
| 2024-09-17 | -90.74 |
| 2024-09-16 | -91.48 |
| 2024-09-13 | -91.19 |
| 2024-09-12 | -91.48 |
| 2024-09-11 | -90.89 |
| 2024-09-10 | -90.89 |
| 2024-09-09 | -90.74 |
| 2024-09-05 | -90.45 |
| 2024-09-04 | -91.04 |
| 2024-09-03 | -91.04 |
| 2024-09-02 | -90.74 |
| 2024-08-30 | -90.30 |
| 2024-08-29 | -90.60 |
| 2024-08-28 | -91.19 |
| 2024-08-27 | -90.45 |
| 2024-08-26 | -90.60 |
| 2024-08-23 | -90.74 |
| 2024-08-22 | -90.16 |
| 2024-08-21 | -89.42 |
| 2024-08-20 | -89.86 |
| 2024-08-19 | -89.72 |
| 2024-08-16 | -89.42 |
| 2024-08-15 | -89.86 |
| 2024-08-14 | -89.28 |
| 2024-08-13 | -89.57 |
| 2024-08-12 | -89.86 |
| 2024-08-09 | -89.72 |
| 2024-08-08 | -90.16 |
| 2024-08-07 | -90.60 |
| 2024-08-06 | -90.45 |
| 2024-08-05 | -90.30 |
| 2024-08-02 | -89.42 |
| 2024-08-01 | -89.86 |
| 2024-07-31 | -89.72 |
| 2024-07-30 | -89.28 |
| 2024-07-29 | -88.98 |
| 2024-07-26 | -89.42 |
| 2024-07-25 | -89.28 |
| 2024-07-24 | -89.57 |
| 2024-07-23 | -89.13 |
| 2024-07-22 | -88.54 |
| 2024-07-19 | -87.95 |
| 2024-07-18 | -88.25 |
| 2024-07-17 | -88.69 |
| 2024-07-16 | -87.95 |
| 2024-07-15 | -87.37 |
| 2024-07-12 | -87.66 |
| 2024-07-11 | -88.10 |
| 2024-07-10 | -88.25 |
| 2024-07-09 | -89.28 |
| 2024-07-08 | -88.98 |
| 2024-07-05 | -88.25 |
| 2024-07-04 | -88.25 |
| 2024-07-03 | -87.66 |
| 2024-07-02 | -88.25 |
| 2024-06-28 | -87.37 |
| 2024-06-27 | -86.63 |
| 2024-06-26 | -86.48 |
| 2024-06-25 | -86.19 |
| 2024-06-24 | -86.19 |
| 2024-06-21 | -86.63 |
| 2024-06-20 | -86.04 |
| 2024-06-19 | -85.90 |
| 2024-06-18 | -85.60 |
| 2024-06-17 | -85.31 |
| 2024-06-14 | -84.87 |
| 2024-06-13 | -85.16 |
| 2024-06-12 | -84.72 |
| 2024-06-11 | -84.43 |
| 2024-06-07 | -83.55 |
| 2024-06-06 | -83.55 |
| 2024-06-05 | -83.40 |
| 2024-06-04 | -82.96 |
| 2024-06-03 | -84.13 |
| 2024-05-31 | -83.11 |
| 2024-05-30 | -82.52 |
| 2024-05-29 | -82.37 |
| 2024-05-28 | -82.96 |
| 2024-05-27 | -82.81 |
| 2024-05-24 | -84.13 |
| 2024-05-23 | -83.55 |
| 2024-05-22 | -81.93 |
| 2024-05-21 | -80.90 |
| 2024-05-20 | -79.87 |
| 2024-05-17 | -80.76 |
| 2024-05-16 | -85.02 |
| 2024-05-14 | -87.07 |
| 2024-05-13 | -86.93 |
| 2024-05-10 | -87.95 |
| 2024-05-09 | -89.28 |
| 2024-05-08 | -89.86 |
| 2024-05-07 | -89.57 |
| 2024-05-06 | -90.01 |
| 2024-05-03 | -88.98 |
| 2024-05-02 | -88.98 |
| 2024-04-30 | -89.42 |
| 2024-04-29 | -90.30 |
| 2024-04-26 | -90.60 |
| 2024-04-25 | -90.74 |
| 2024-04-24 | -91.77 |
| 2024-04-23 | -91.63 |
| 2024-04-22 | -92.36 |
| 2024-04-19 | -92.07 |
| 2024-04-18 | -92.36 |
| 2024-04-17 | -92.07 |
| 2024-04-16 | -91.63 |
| 2024-04-15 | -91.33 |
| 2024-04-12 | -91.19 |
| 2024-04-11 | -91.19 |
| 2024-04-10 | -91.77 |
| 2024-04-09 | -91.19 |
| 2024-04-08 | -91.63 |
| 2024-04-05 | -91.33 |
| 2024-04-03 | -90.45 |
| 2024-04-02 | -90.45 |
| 2024-03-28 | -89.86 |
| 2024-03-27 | -90.60 |
| 2024-03-26 | -89.86 |
| 2024-03-25 | -89.72 |
| 2024-03-22 | -88.84 |
| 2024-03-21 | -88.84 |
| 2024-03-20 | -88.54 |
| 2024-03-19 | -89.13 |
| 2024-03-18 | -88.98 |
| 2024-03-15 | -89.72 |
| 2024-03-14 | -87.81 |
| 2024-03-13 | -88.10 |
| 2024-03-12 | -87.37 |
| 2024-03-11 | -88.39 |
| 2024-03-08 | -88.10 |
| 2024-03-07 | -88.54 |
| 2024-03-06 | -88.25 |
| 2024-03-05 | -88.54 |
| 2024-03-04 | -87.95 |
| 2024-03-01 | -86.78 |
| 2024-02-29 | -87.51 |
| 2024-02-28 | -85.75 |
| 2024-02-27 | -85.75 |
| 2024-02-26 | -86.19 |
| 2024-02-23 | -85.60 |
| 2024-02-22 | -86.04 |
| 2024-02-21 | -86.34 |
| 2024-02-20 | -88.10 |
| 2024-02-19 | -87.51 |
| 2024-02-16 | -87.66 |
| 2024-02-15 | -88.69 |
| 2024-02-14 | -89.28 |
| 2024-02-09 | -88.54 |
| 2024-02-08 | -88.84 |
| 2024-02-07 | -89.28 |
| 2024-02-06 | -88.84 |
| 2024-02-05 | -89.72 |
| 2024-02-02 | -90.01 |
| 2024-02-01 | -89.86 |
| 2024-01-31 | -90.60 |
| 2024-01-30 | -91.04 |
| 2024-01-29 | -87.66 |
| 2024-01-26 | -87.37 |
| 2024-01-25 | -87.22 |
| 2024-01-24 | -87.81 |
| 2024-01-23 | -88.54 |
| 2024-01-22 | -87.95 |
| 2024-01-19 | -87.81 |
| 2024-01-18 | -87.07 |
| 2024-01-17 | -86.93 |
| 2024-01-16 | -85.31 |
| 2024-01-15 | -84.87 |
| 2024-01-12 | -83.55 |
| 2024-01-11 | -83.69 |
| 2024-01-10 | -84.28 |
| 2024-01-09 | -84.72 |
| 2024-01-08 | -85.02 |
| 2024-01-05 | -85.16 |
| 2024-01-04 | -85.02 |
| 2024-01-03 | -84.57 |
| 2024-01-02 | -84.13 |
| 2023-12-29 | -84.87 |
| 2023-12-28 | -85.02 |
| 2023-12-27 | -84.87 |
| 2023-12-22 | -85.16 |
| 2023-12-21 | -84.72 |
| 2023-12-20 | -85.16 |
| 2023-12-19 | -84.72 |
| 2023-12-18 | -83.99 |
| 2023-12-15 | -84.13 |
| 2023-12-14 | -84.57 |
| 2023-12-13 | -83.99 |
| 2023-12-12 | -82.81 |
| 2023-12-11 | -83.40 |
| 2023-12-08 | -83.40 |
| 2023-12-07 | -83.40 |
| 2023-12-06 | -82.81 |
| 2023-12-05 | -82.66 |
| 2023-12-04 | -82.81 |
| 2023-12-01 | -82.81 |
| 2023-11-30 | -82.96 |
| 2023-11-29 | -82.81 |
| 2023-11-28 | -81.64 |
| 2023-11-27 | -81.49 |
| 2023-11-24 | -80.76 |
| 2023-11-23 | -80.31 |
| 2023-11-22 | -82.37 |
| 2023-11-21 | -81.93 |
| 2023-11-20 | -81.64 |
| 2023-11-17 | -82.08 |
| 2023-11-16 | -81.64 |
| 2023-11-15 | -81.20 |
| 2023-11-14 | -81.93 |
| 2023-11-13 | -81.93 |
| 2023-11-10 | -81.20 |
| 2023-11-09 | -80.17 |
| 2023-11-08 | -80.17 |
| 2023-11-07 | -81.20 |
| 2023-11-06 | -80.61 |
| 2023-11-03 | -80.17 |
| 2023-11-02 | -81.20 |
| 2023-11-01 | -79.87 |
| 2023-10-31 | -79.14 |
| 2023-10-30 | -79.73 |
| 2023-10-27 | -79.58 |
| 2023-10-26 | -79.14 |
| 2023-10-25 | -79.29 |
| 2023-10-24 | -79.29 |
| 2023-10-20 | -78.55 |
| 2023-10-19 | -79.29 |
| 2023-10-18 | -78.26 |
| 2023-10-17 | -77.52 |
| 2023-10-16 | -77.38 |
| 2023-10-13 | -76.20 |
| 2023-10-12 | -76.94 |
| 2023-10-11 | -77.67 |
| 2023-10-10 | -78.55 |
| 2023-10-09 | -77.23 |
| 2023-10-06 | -75.91 |
| 2023-10-05 | -77.08 |
| 2023-10-04 | -77.67 |
| 2023-10-03 | -76.05 |
| 2023-09-29 | -75.91 |
| 2023-09-28 | -76.35 |
| 2023-09-27 | -75.47 |
| 2023-09-26 | -76.05 |
| 2023-09-25 | -75.03 |
| 2023-09-22 | -73.85 |
| 2023-09-21 | -74.88 |
| 2023-09-20 | -74.88 |
| 2023-09-19 | -74.73 |
| 2023-09-18 | -73.85 |
| 2023-09-15 | -73.41 |
| 2023-09-14 | -70.47 |
| 2023-09-13 | -69.88 |
| 2023-09-12 | -72.97 |
| 2023-09-11 | -74.29 |
| 2023-09-07 | -72.23 |
| 2023-09-06 | -71.65 |
| 2023-09-05 | -75.76 |
| 2023-09-04 | -74.59 |
| 2023-08-31 | -75.32 |
| 2023-08-30 | -74.14 |
| 2023-08-29 | -73.70 |
| 2023-08-28 | -73.70 |
| 2023-08-25 | -76.64 |
| 2023-08-24 | -77.67 |
| 2023-08-23 | -77.96 |
| 2023-08-22 | -77.52 |
| 2023-08-21 | -75.17 |
| 2023-08-18 | -73.41 |
| 2023-08-17 | -71.65 |
| 2023-08-16 | -71.65 |
| 2023-08-15 | -71.35 |
| 2023-08-14 | -72.23 |
| 2023-08-11 | -70.77 |
| 2023-08-10 | -69.88 |
| 2023-08-09 | -69.30 |
| 2023-08-08 | -68.27 |
| 2023-08-07 | -66.65 |
| 2023-08-04 | -66.51 |
| 2023-08-03 | -67.24 |
| 2023-08-02 | -65.18 |
| 2023-08-01 | -64.89 |
| 2023-07-31 | -61.80 |
| 2023-07-28 | -61.80 |
| 2023-07-27 | -63.71 |
| 2023-07-26 | -67.09 |
| 2023-07-25 | -65.77 |
| 2023-07-24 | -67.24 |
| 2023-07-21 | -66.80 |
| 2023-07-20 | -66.36 |
| 2023-07-19 | -66.36 |
| 2023-07-18 | -66.80 |
| 2023-07-14 | -65.04 |
| 2023-07-13 | -65.48 |
| 2023-07-12 | -66.95 |
| 2023-07-11 | -66.51 |
| 2023-07-10 | -66.51 |
| 2023-07-07 | -67.39 |
| 2023-07-06 | -67.68 |
| 2023-07-05 | -65.33 |
| 2023-07-04 | -65.92 |
| 2023-07-03 | -66.21 |
| 2023-06-30 | -65.92 |
| 2023-06-29 | -63.86 |
| 2023-06-28 | -63.42 |
| 2023-06-27 | -60.33 |
| 2023-06-26 | -66.06 |
| 2023-06-23 | -66.36 |
| 2023-06-21 | -62.54 |
| 2023-06-20 | -61.80 |
| 2023-06-19 | -59.60 |
| 2023-06-16 | -58.87 |
| 2023-06-15 | -61.80 |
| 2023-06-14 | -64.30 |
| 2023-06-13 | -61.80 |
| 2023-06-12 | -61.80 |
| 2023-06-09 | -62.54 |
| 2023-06-08 | -61.80 |
| 2023-06-07 | -65.48 |
| 2023-06-06 | -66.65 |
| 2023-06-05 | -67.97 |
| 2023-06-02 | -67.83 |
| 2023-06-01 | -70.91 |
| 2023-05-31 | -69.74 |
| 2023-05-30 | -67.97 |
| 2023-05-29 | -69.30 |
| 2023-05-25 | -66.65 |
| 2023-05-24 | -66.06 |
| 2023-05-23 | -66.06 |
| 2023-05-22 | -66.21 |
| 2023-05-19 | -67.39 |
| 2023-05-18 | -67.83 |
| 2023-05-17 | -67.39 |
| 2023-05-16 | -65.62 |
| 2023-05-15 | -65.48 |
| 2023-05-12 | -65.18 |
| 2023-05-11 | -65.18 |
| 2023-05-10 | -66.06 |
| 2023-05-09 | -64.89 |
| 2023-05-08 | -64.89 |
| 2023-05-05 | -66.36 |
| 2023-05-04 | -64.89 |
| 2023-05-03 | -63.27 |
| 2023-05-02 | -63.71 |
| 2023-04-28 | -64.74 |
| 2023-04-27 | -65.62 |
| 2023-04-26 | -65.04 |
| 2023-04-25 | -65.62 |
| 2023-04-24 | -65.04 |
| 2023-04-21 | -63.27 |
| 2023-04-20 | -62.54 |
| 2023-04-19 | -61.80 |
| 2023-04-18 | -62.54 |
| 2023-04-17 | -63.71 |
| 2023-04-14 | -63.71 |
| 2023-04-13 | -63.57 |
| 2023-04-12 | -61.80 |
| 2023-04-11 | -62.54 |
| 2023-04-06 | -65.62 |
| 2023-04-04 | -62.54 |
| 2023-04-03 | -62.54 |
| 2023-03-31 | -61.07 |
| 2023-03-30 | -58.87 |
| 2023-03-29 | -58.87 |
| 2023-03-28 | -60.33 |
| 2023-03-27 | -61.07 |
| 2023-03-24 | -58.87 |
| 2023-03-23 | -58.13 |
| 2023-03-22 | -55.93 |
| 2023-03-21 | -55.19 |
| 2023-03-20 | -54.46 |
| 2023-03-17 | -50.05 |
| 2023-03-16 | -52.26 |
| 2023-03-15 | -50.79 |
| 2023-03-14 | -55.19 |
| 2023-03-13 | -50.79 |
| 2023-03-10 | -45.64 |
| 2023-03-09 | -44.91 |
| 2023-03-08 | -43.44 |
| 2023-03-07 | -41.97 |
| 2023-03-06 | -41.24 |
| 2023-03-03 | -39.03 |
| 2023-03-02 | -39.77 |
| 2023-03-01 | -41.24 |
| 2023-02-28 | -43.44 |
| 2023-02-27 | -41.24 |
| 2023-02-24 | -39.77 |
| 2023-02-23 | -37.56 |
| 2023-02-22 | -38.30 |
| 2023-02-21 | -36.10 |
| 2023-02-20 | -39.03 |
| 2023-02-17 | -40.50 |
| 2023-02-16 | -39.77 |
| 2023-02-15 | -40.50 |
| 2023-02-14 | -38.30 |
| 2023-02-13 | -38.30 |
| 2023-02-10 | -36.83 |
| 2023-02-09 | -35.36 |
| 2023-02-08 | -35.36 |
| 2023-02-07 | -34.63 |
| 2023-02-06 | -34.63 |
| 2023-02-03 | -32.42 |
| 2023-02-02 | -30.95 |
| 2023-02-01 | -30.22 |
| 2023-01-31 | -31.69 |
| 2023-01-30 | -31.69 |
| 2023-01-27 | -26.55 |
| 2023-01-26 | -28.75 |
| 2023-01-20 | -30.95 |
| 2023-01-19 | -33.89 |
| 2023-01-18 | -33.89 |
| 2023-01-17 | -32.42 |
| 2023-01-16 | -32.42 |
| 2023-01-13 | -30.95 |
| 2023-01-12 | -33.89 |
| 2023-01-11 | -32.42 |
| 2023-01-10 | -30.22 |
| 2023-01-09 | -29.48 |
| 2023-01-06 | -28.75 |
| 2023-01-05 | -30.22 |
| 2023-01-04 | -28.75 |
| 2023-01-03 | -32.42 |
| 2022-12-30 | -34.63 |
| 2022-12-29 | -36.83 |
| 2022-12-28 | -33.16 |
| 2022-12-23 | -29.48 |
| 2022-12-22 | -32.42 |
| 2022-12-21 | -33.16 |
| 2022-12-20 | -32.42 |
| 2022-12-19 | -25.08 |
| 2022-12-16 | -19.20 |
| 2022-12-15 | -23.61 |
| 2022-12-14 | -20.67 |
| 2022-12-13 | -16.26 |
| 2022-12-12 | -20.67 |
| 2022-12-09 | -28.75 |
| 2022-12-08 | -42.71 |
| 2022-12-07 | -45.64 |
| 2022-12-06 | -42.71 |
| 2022-12-05 | -45.64 |
| 2022-12-02 | -50.05 |
| 2022-12-01 | -48.58 |
| 2022-11-30 | -49.32 |
| 2022-11-29 | -47.11 |
| 2022-11-28 | -50.79 |
| 2022-11-25 | -47.11 |
| 2022-11-24 | -49.32 |
| 2022-11-23 | -51.52 |
| 2022-11-22 | -52.99 |
| 2022-11-21 | -50.79 |
| 2022-11-18 | -47.85 |
| 2022-11-17 | -47.85 |
| 2022-11-16 | -48.58 |
| 2022-11-15 | -44.18 |
| 2022-11-14 | -47.11 |
| 2022-11-11 | -58.13 |
| 2022-11-10 | -64.30 |
| 2022-11-09 | -64.15 |
| 2022-11-08 | -67.09 |
| 2022-11-07 | -65.92 |
| 2022-11-04 | -68.86 |
| 2022-11-03 | -70.18 |
| 2022-11-02 | -69.44 |
| 2022-11-01 | -69.88 |
| 2022-10-31 | -70.03 |
| 2022-10-28 | -69.59 |
| 2022-10-27 | -67.97 |
| 2022-10-26 | -68.12 |
| 2022-10-25 | -67.97 |
| 2022-10-24 | -67.83 |
| 2022-10-21 | -65.77 |
| 2022-10-20 | -65.04 |
| 2022-10-19 | -64.60 |
| 2022-10-18 | -65.62 |
| 2022-10-17 | -65.62 |
| 2022-10-14 | -65.77 |
| 2022-10-13 | -66.95 |
| 2022-10-12 | -64.30 |
| 2022-10-11 | -64.15 |
| 2022-10-10 | -64.01 |
| 2022-10-07 | -64.30 |
| 2022-10-06 | -61.80 |
| 2022-10-05 | -62.54 |
| 2022-10-03 | -62.54 |
| 2022-09-30 | -63.42 |
| 2022-09-29 | -64.30 |
| 2022-09-28 | -63.86 |
| 2022-09-27 | -62.54 |
| 2022-09-26 | -61.07 |
| 2022-09-23 | -62.54 |
| 2022-09-22 | -61.07 |
| 2022-09-21 | -60.33 |
| 2022-09-20 | -58.87 |
| 2022-09-19 | -57.40 |
| 2022-09-16 | -53.72 |
| 2022-09-15 | -52.99 |
| 2022-09-14 | -53.72 |
| 2022-09-13 | -52.26 |
| 2022-09-09 | -50.79 |
| 2022-09-08 | -54.46 |
| 2022-09-07 | -52.26 |
| 2022-09-06 | -51.52 |
| 2022-09-05 | -52.99 |
| 2022-09-02 | -52.26 |
| 2022-09-01 | -50.79 |
| 2022-08-31 | -50.05 |
| 2022-08-30 | -50.05 |
| 2022-08-29 | -49.32 |
| 2022-08-26 | -49.32 |
| 2022-08-25 | -48.58 |
| 2022-08-24 | -50.05 |
| 2022-08-23 | -47.85 |
| 2022-08-22 | -47.11 |
| 2022-08-19 | -48.58 |
| 2022-08-18 | -47.85 |
| 2022-08-17 | -46.38 |
| 2022-08-16 | -46.38 |
| 2022-08-15 | -47.11 |
| 2022-08-12 | -45.64 |
| 2022-08-11 | -46.38 |
| 2022-08-10 | -47.11 |
| 2022-08-09 | -47.11 |
| 2022-08-08 | -47.85 |
| 2022-08-05 | -46.38 |
| 2022-08-04 | -47.85 |
| 2022-08-03 | -48.58 |
| 2022-08-02 | -47.11 |
| 2022-08-01 | -46.38 |
| 2022-07-29 | -44.91 |
| 2022-07-28 | -44.18 |
| 2022-07-27 | -43.44 |
| 2022-07-26 | -41.24 |
| 2022-07-25 | -42.71 |
| 2022-07-22 | -43.44 |
| 2022-07-21 | -42.71 |
| 2022-07-20 | -41.97 |
| 2022-07-19 | -41.24 |
| 2022-07-18 | -41.24 |
| 2022-07-15 | -44.91 |
| 2022-07-14 | -42.71 |
| 2022-07-13 | -40.50 |
| 2022-07-12 | -40.50 |
| 2022-07-11 | -38.30 |
| 2022-07-08 | -36.10 |
| 2022-07-07 | -37.56 |
| 2022-07-06 | -36.10 |
| 2022-07-05 | -36.10 |
| 2022-07-04 | -34.63 |
| 2022-06-30 | -31.69 |
| 2022-06-29 | -31.69 |
| 2022-06-28 | -32.42 |
| 2022-06-27 | -30.22 |
| 2022-06-24 | -29.48 |
| 2022-06-23 | -26.55 |
| 2022-06-22 | -29.48 |
| 2022-06-21 | -28.02 |
| 2022-06-20 | -25.08 |
| 2022-06-17 | -33.89 |
| 2022-06-16 | -36.83 |
| 2022-06-15 | -34.63 |
| 2022-06-14 | -36.10 |
| 2022-06-13 | -36.83 |
| 2022-06-10 | -35.36 |
| 2022-06-09 | -31.69 |
| 2022-06-08 | -33.16 |
| 2022-06-07 | -36.10 |
| 2022-06-06 | -34.63 |
| 2022-06-02 | -33.16 |
| 2022-06-01 | -32.42 |
| 2022-05-31 | -30.95 |
| 2022-05-30 | -35.36 |
| 2022-05-27 | -36.10 |
| 2022-05-26 | -36.10 |
| 2022-05-25 | -33.16 |
| 2022-05-24 | -31.69 |
| 2022-05-23 | -27.28 |
| 2022-05-20 | -26.55 |
| 2022-05-19 | -28.02 |
| 2022-05-18 | -27.28 |
| 2022-05-17 | -26.55 |
| 2022-05-16 | -29.48 |
| 2022-05-13 | -31.69 |
| 2022-05-12 | -32.42 |
| 2022-05-11 | -30.22 |
| 2022-05-10 | -30.22 |
| 2022-05-06 | -26.55 |
| 2022-05-05 | -22.14 |
| 2022-05-04 | -22.14 |
| 2022-05-03 | -17.73 |
| 2022-04-29 | -17.73 |
| 2022-04-28 | -25.08 |
| 2022-04-27 | -23.61 |
| 2022-04-26 | -23.61 |
| 2022-04-25 | -25.08 |
| 2022-04-22 | -22.14 |
| 2022-04-21 | -20.67 |
| 2022-04-20 | -17.73 |
| 2022-04-19 | -8.92 |
| 2022-04-14 | -4.51 |
| 2022-04-13 | -10.39 |
| 2022-04-12 | -7.45 |
| 2022-04-11 | -7.45 |
| 2022-04-08 | -1.57 |
| 2022-04-07 | -16.26 |
| 2022-04-06 | -14.79 |
| 2022-04-04 | -23.61 |
| 2022-04-01 | -28.02 |
| 2022-03-31 | -40.50 |
| 2022-03-30 | -28.02 |
| 2022-03-29 | -34.63 |
| 2022-03-28 | -33.16 |
| 2022-03-25 | -31.69 |
| 2022-03-24 | -28.75 |
| 2022-03-23 | -26.55 |
| 2022-03-22 | -23.61 |
| 2022-03-21 | -28.02 |
| 2022-03-18 | -22.14 |
| 2022-03-17 | -23.61 |
| 2022-03-16 | -41.97 |
| 2022-03-15 | -45.64 |
| 2022-03-14 | -41.24 |
| 2022-03-11 | -37.56 |
| 2022-03-10 | -39.77 |
| 2022-03-09 | -33.89 |
| 2022-03-08 | -30.22 |
| 2022-03-07 | -22.14 |
| 2022-03-04 | -17.73 |
| 2022-03-03 | -14.79 |
| 2022-03-02 | -16.26 |
| 2022-03-01 | -7.45 |
| 2022-02-28 | -8.92 |
| 2022-02-25 | -5.98 |
| 2022-02-24 | -5.98 |
| 2022-02-23 | -4.51 |
| 2022-02-22 | -1.57 |
| 2022-02-21 | -0.10 |
| 2022-02-18 | -0.10 |
| 2022-02-17 | -3.04 |
| 2022-02-16 | -1.57 |
| 2022-02-15 | -4.51 |
| 2022-02-14 | -3.04 |
| 2022-02-11 | 2.84 |
| 2022-02-10 | 4.30 |
| 2022-02-09 | -0.10 |
| 2022-02-08 | -3.04 |
| 2022-02-07 | -3.04 |
| 2022-02-04 | -7.45 |
| 2022-01-31 | -7.45 |
| 2022-01-28 | -5.98 |
| 2022-01-27 | -4.51 |
| 2022-01-26 | 2.84 |
| 2022-01-25 | -0.10 |
| 2022-01-24 | 4.30 |
| 2022-01-21 | 2.84 |
| 2022-01-20 | 1.37 |
| 2022-01-19 | -4.51 |
| 2022-01-18 | -5.98 |
| 2022-01-17 | -5.98 |
| 2022-01-14 | -3.04 |
| 2022-01-13 | -1.57 |
| 2022-01-12 | 5.77 |
| 2022-01-11 | 10.18 |
| 2022-01-10 | 5.77 |
| 2022-01-07 | -1.57 |
| 2022-01-06 | -1.57 |
| 2022-01-05 | -4.51 |
| 2022-01-04 | -3.04 |
| 2022-01-03 | -7.45 |
| 2021-12-31 | -5.98 |
| 2021-12-30 | -3.04 |
| 2021-12-29 | -3.04 |
| 2021-12-28 | 1.37 |
| 2021-12-24 | -0.10 |
| 2021-12-23 | -1.57 |
| 2021-12-22 | -1.57 |
| 2021-12-21 | -3.04 |
| 2021-12-20 | -5.98 |
| 2021-12-17 | -1.57 |
| 2021-12-16 | -1.57 |
| 2021-12-15 | -3.04 |
| 2021-12-14 | 2.84 |
| 2021-12-13 | 8.71 |
| 2021-12-10 | 10.18 |
| 2021-12-09 | 11.65 |
| 2021-12-08 | 8.71 |
| 2021-12-07 | 10.18 |
| 2021-12-06 | 7.24 |
| 2021-12-03 | 10.18 |
| 2021-12-02 | 14.59 |
| 2021-12-01 | 4.30 |
| 2021-11-30 | 13.12 |
| 2021-11-29 | 14.59 |
| 2021-11-26 | 16.06 |
| 2021-11-25 | 23.40 |
| 2021-11-24 | 14.59 |
| 2021-11-23 | 17.53 |
| 2021-11-22 | 16.06 |
| 2021-11-19 | 19.00 |
| 2021-11-18 | 14.59 |
| 2021-11-17 | 17.53 |
| 2021-11-16 | 17.53 |
| 2021-11-15 | 19.00 |
| 2021-11-12 | 24.87 |
| 2021-11-11 | 26.34 |
| 2021-11-10 | 21.93 |
| 2021-11-09 | 16.06 |
| 2021-11-08 | 17.53 |
| 2021-11-05 | 16.06 |
| 2021-11-04 | 21.93 |
| 2021-11-03 | 24.87 |
| 2021-11-02 | 20.46 |
| 2021-11-01 | 19.00 |
| 2021-10-29 | 24.87 |
| 2021-10-28 | 23.40 |
| 2021-10-27 | 29.28 |
| 2021-10-26 | 32.22 |
| 2021-10-25 | 38.09 |
| 2021-10-22 | 48.38 |
| 2021-10-21 | 38.09 |
| 2021-10-20 | 36.62 |
| 2021-10-19 | 41.03 |
| 2021-10-18 | 46.91 |
| 2021-10-15 | 42.50 |
| 2021-10-12 | 51.31 |
| 2021-10-11 | 55.72 |
| 2021-10-08 | 64.54 |
| 2021-10-07 | 66.01 |
| 2021-10-06 | 66.01 |
| 2021-10-05 | 64.54 |
| 2021-10-04 | 82.17 |
| 2021-09-30 | 68.94 |
| 2021-09-29 | 64.54 |
| 2021-09-28 | 64.54 |
| 2021-09-27 | 55.72 |
| 2021-09-24 | 61.60 |
| 2021-09-23 | 71.88 |
| 2021-09-21 | 67.47 |
| 2021-09-20 | 58.66 |
| 2021-09-17 | 61.60 |
| 2021-09-16 | 70.41 |
| 2021-09-15 | 77.76 |
| 2021-09-14 | 89.51 |
| 2021-09-13 | 90.98 |
| 2021-09-10 | 96.86 |
| 2021-09-09 | 98.33 |
| 2021-09-08 | 107.14 |
| 2021-09-07 | 108.61 |
| 2021-09-06 | 114.48 |
| 2021-09-03 | 114.04 |
| 2021-09-02 | 119.71 |
| 2021-09-01 | 115.46 |
| 2021-08-31 | 112.63 |
| 2021-08-30 | 115.46 |
| 2021-08-27 | 118.30 |
| 2021-08-26 | 122.55 |
| 2021-08-25 | 128.22 |
| 2021-08-24 | 116.88 |
| 2021-08-23 | 114.04 |
| 2021-08-20 | 118.30 |
| 2021-08-19 | 118.30 |
| 2021-08-18 | 122.55 |
| 2021-08-17 | 115.46 |
| 2021-08-16 | 132.47 |
| 2021-08-13 | 138.14 |
| 2021-08-12 | 150.90 |
| 2021-08-11 | 150.90 |
| 2021-08-10 | 146.65 |
| 2021-08-09 | 146.65 |
| 2021-08-06 | 139.56 |
| 2021-08-05 | 139.56 |
| 2021-08-04 | 140.98 |
| 2021-08-03 | 131.05 |
| 2021-08-02 | 126.80 |
| 2021-07-30 | 126.80 |
| 2021-07-29 | 133.89 |
| 2021-07-28 | 138.14 |
| 2021-07-27 | 145.23 |
| 2021-07-26 | 162.24 |
| 2021-07-23 | 179.25 |
| 2021-07-22 | 182.08 |
| 2021-07-21 | 176.41 |
| 2021-07-20 | 180.67 |
| 2021-07-19 | 190.59 |
| 2021-07-16 | 199.09 |
| 2021-07-15 | 187.75 |
| 2021-07-14 | 176.41 |
| 2021-07-13 | 183.50 |
| 2021-07-12 | 176.41 |
| 2021-07-09 | 172.16 |
| 2021-07-08 | 170.74 |
| 2021-07-07 | 175.00 |
| 2021-07-06 | 179.25 |
| 2021-07-05 | 175.00 |
| 2021-07-02 | 182.08 |
| 2021-06-30 | 182.08 |
| 2021-06-29 | 183.50 |
| 2021-06-28 | 183.50 |
| 2021-06-25 | 184.92 |
| 2021-06-24 | 187.75 |
| 2021-06-23 | 186.34 |
| 2021-06-22 | 193.42 |
| 2021-06-21 | 180.67 |
| 2021-06-18 | 177.83 |
| 2021-06-17 | 184.92 |
| 2021-06-16 | 184.92 |
| 2021-06-15 | 192.01 |
| 2021-06-11 | 198.39 |
| 2021-06-10 | 200.96 |
| 2021-06-09 | 202.24 |
| 2021-06-08 | 211.25 |
| 2021-06-07 | 200.96 |
| 2021-06-04 | 207.39 |
| 2021-06-03 | 202.24 |
| 2021-06-02 | 203.53 |
| 2021-06-01 | 194.53 |
| 2021-05-31 | 186.81 |
| 2021-05-28 | 194.53 |
| 2021-05-27 | 195.81 |
| 2021-05-26 | 190.67 |
| 2021-05-25 | 185.52 |
| 2021-05-24 | 185.52 |
| 2021-05-21 | 180.38 |
| 2021-05-20 | 179.09 |
| 2021-05-18 | 182.95 |
| 2021-05-17 | 172.66 |
| 2021-05-14 | 179.09 |
| 2021-05-13 | 173.95 |
| 2021-05-12 | 173.95 |
| 2021-05-11 | 176.52 |
| 2021-05-10 | 172.66 |
| 2021-05-07 | 166.23 |
| 2021-05-06 | 173.95 |
| 2021-05-05 | 175.24 |
| 2021-05-04 | 173.95 |
| 2021-05-03 | 176.52 |
| 2021-04-30 | 177.81 |
| 2021-04-29 | 177.81 |
| 2021-04-28 | 179.09 |
| 2021-04-27 | 179.09 |
| 2021-04-26 | 179.09 |
| 2021-04-23 | 182.95 |
| 2021-04-22 | 182.95 |
| 2021-04-21 | 188.10 |
| 2021-04-20 | 189.38 |
| 2021-04-19 | 195.81 |
| 2021-04-16 | 190.67 |
| 2021-04-15 | 185.52 |
| 2021-04-14 | 181.67 |
| 2021-04-13 | 182.95 |
| 2021-04-12 | 184.24 |
| 2021-04-09 | 182.95 |
| 2021-04-08 | 184.24 |
| 2021-04-07 | 185.52 |
| 2021-04-01 | 189.38 |
| 2021-03-31 | 198.39 |
| 2021-03-30 | 224.11 |
| 2021-03-29 | 204.82 |
| 2021-03-26 | 197.10 |
| 2021-03-25 | 247.26 |
| 2021-03-24 | 252.40 |
| 2021-03-23 | 254.98 |
| 2021-03-22 | 266.55 |
| 2021-03-19 | 287.13 |
| 2021-03-18 | 294.85 |
| 2021-03-17 | 296.13 |
| 2021-03-16 | 299.99 |
| 2021-03-15 | 301.28 |
| 2021-03-12 | 296.13 |
| 2021-03-11 | 290.99 |
| 2021-03-10 | 289.70 |
| 2021-03-09 | 290.99 |
| 2021-03-08 | 292.27 |
| 2021-03-05 | 294.85 |
| 2021-03-04 | 305.14 |
| 2021-03-03 | 299.99 |
| 2021-03-02 | 293.56 |
| 2021-03-01 | 289.70 |
| 2021-02-26 | 284.56 |
| 2021-02-25 | 285.84 |
| 2021-02-24 | 260.12 |
| 2021-02-23 | 266.55 |
| 2021-02-22 | 260.12 |
| 2021-02-19 | 257.55 |
| 2021-02-18 | 260.12 |
| 2021-02-17 | 260.12 |
| 2021-02-16 | 265.27 |
| 2021-02-11 | 258.84 |
| 2021-02-10 | 254.98 |
| 2021-02-09 | 253.69 |
| 2021-02-08 | 260.12 |
| 2021-02-05 | 257.55 |
| 2021-02-04 | 254.98 |
| 2021-02-03 | 254.98 |
| 2021-02-02 | 257.55 |
| 2021-02-01 | 248.55 |
| 2021-01-29 | 248.55 |
| 2021-01-28 | 244.69 |
| 2021-01-27 | 252.40 |
| 2021-01-26 | 251.12 |
| 2021-01-25 | 253.69 |
| 2021-01-22 | 260.12 |
| 2021-01-21 | 266.55 |
| 2021-01-20 | 284.56 |
| 2021-01-19 | 285.84 |
| 2021-01-18 | 274.27 |
| 2021-01-15 | 266.55 |
| 2021-01-14 | 263.98 |
| 2021-01-13 | 263.98 |
| 2021-01-12 | 266.55 |
| 2021-01-11 | 253.69 |
| 2021-01-08 | 248.55 |
| 2021-01-07 | 251.12 |
| 2021-01-06 | 253.69 |
| 2021-01-05 | 248.55 |
| 2021-01-04 | 252.40 |
| 2020-12-31 | 260.12 |
| 2020-12-30 | 253.69 |
| 2020-12-29 | 251.12 |
| 2020-12-28 | 247.26 |
| 2020-12-24 | 252.40 |
| 2020-12-23 | 252.40 |
| 2020-12-22 | 248.55 |
| 2020-12-21 | 252.40 |
| 2020-12-18 | 258.84 |
| 2020-12-17 | 256.26 |
| 2020-12-16 | 256.26 |
| 2020-12-15 | 257.55 |
| 2020-12-14 | 262.69 |
| 2020-12-11 | 260.12 |
| 2020-12-10 | 262.69 |
| 2020-12-09 | 267.84 |
| 2020-12-08 | 271.70 |
| 2020-12-07 | 274.27 |
| 2020-12-04 | 281.99 |
| 2020-12-03 | 288.42 |
| 2020-12-02 | 288.42 |
| 2020-12-01 | 294.85 |
| 2020-11-30 | 296.13 |
| 2020-11-27 | 290.99 |
| 2020-11-26 | 288.42 |
| 2020-11-25 | 290.99 |
| 2020-11-24 | 292.27 |
| 2020-11-23 | 298.71 |
| 2020-11-20 | 293.56 |
| 2020-11-19 | 294.85 |
| 2020-11-18 | 297.42 |
| 2020-11-17 | 299.99 |
| 2020-11-16 | 294.85 |
| 2020-11-13 | 303.85 |
| 2020-11-12 | 315.43 |
| 2020-11-11 | 333.43 |
| 2020-11-10 | 328.29 |
| 2020-11-09 | 311.57 |
| 2020-11-06 | 314.14 |
| 2020-11-05 | 305.14 |
| 2020-11-04 | 297.42 |
| 2020-11-03 | 294.85 |
| 2020-11-02 | 288.42 |
| 2020-10-30 | 284.56 |
| 2020-10-29 | 283.27 |
| 2020-10-28 | 287.13 |
| 2020-10-27 | 287.13 |
| 2020-10-23 | 296.13 |
| 2020-10-22 | 293.56 |
| 2020-10-21 | 287.13 |
| 2020-10-20 | 290.99 |
| 2020-10-19 | 297.42 |
| 2020-10-16 | 294.85 |
| 2020-10-15 | 293.56 |
| 2020-10-14 | 306.42 |
| 2020-10-12 | 320.57 |
| 2020-10-09 | 318.00 |
| 2020-10-08 | 315.43 |
| 2020-10-07 | 311.57 |
| 2020-10-06 | 307.71 |
| 2020-10-05 | 287.13 |
| 2020-09-30 | 293.56 |
| 2020-09-29 | 292.27 |
| 2020-09-28 | 292.27 |
| 2020-09-25 | 290.99 |
| 2020-09-24 | 301.28 |
| 2020-09-23 | 307.71 |
| 2020-09-22 | 310.28 |
| 2020-09-21 | 320.57 |
| 2020-09-18 | 339.86 |
| 2020-09-17 | 343.59 |
| 2020-09-16 | 347.32 |
| 2020-09-15 | 344.83 |
| 2020-09-14 | 336.13 |
| 2020-09-11 | 333.65 |
| 2020-09-10 | 332.41 |
| 2020-09-09 | 331.16 |
| 2020-09-08 | 328.68 |
| 2020-09-07 | 329.92 |
| 2020-09-04 | 336.13 |
| 2020-09-03 | 341.10 |
| 2020-09-02 | 341.10 |
| 2020-09-01 | 349.80 |
| 2020-08-31 | 349.80 |
| 2020-08-28 | 351.05 |
| 2020-08-27 | 344.83 |
| 2020-08-26 | 353.53 |
| 2020-08-25 | 353.53 |
| 2020-08-24 | 415.66 |
| 2020-08-21 | 400.75 |
| 2020-08-20 | 394.53 |
| 2020-08-19 | 377.14 |
| 2020-08-18 | 374.65 |
| 2020-08-17 | 378.38 |
| 2020-08-14 | 369.68 |
| 2020-08-13 | 362.23 |
| 2020-08-12 | 360.99 |
| 2020-08-11 | 363.47 |
| 2020-08-10 | 356.02 |
| 2020-08-07 | 352.29 |
| 2020-08-06 | 348.56 |
| 2020-08-05 | 349.80 |
| 2020-08-04 | 348.56 |
| 2020-08-03 | 339.86 |
| 2020-07-31 | 332.41 |
| 2020-07-30 | 329.92 |
| 2020-07-29 | 328.68 |
| 2020-07-28 | 318.74 |
| 2020-07-27 | 313.77 |
| 2020-07-24 | 316.25 |
| 2020-07-23 | 326.19 |
| 2020-07-22 | 327.44 |
| 2020-07-21 | 333.65 |
| 2020-07-20 | 339.86 |
| 2020-07-17 | 327.44 |
| 2020-07-16 | 331.16 |
| 2020-07-15 | 339.86 |
| 2020-07-14 | 337.38 |
| 2020-07-13 | 348.56 |
| 2020-07-10 | 351.05 |
| 2020-07-09 | 359.74 |
| 2020-07-08 | 370.93 |
| 2020-07-07 | 369.68 |
| 2020-07-06 | 380.87 |
| 2020-07-03 | 357.26 |
| 2020-07-02 | 349.80 |
| 2020-06-30 | 316.25 |
| 2020-06-29 | 321.22 |
| 2020-06-26 | 322.47 |
| 2020-06-24 | 318.74 |
| 2020-06-23 | 328.68 |
| 2020-06-22 | 332.41 |
| 2020-06-19 | 338.62 |
| 2020-06-18 | 324.95 |
| 2020-06-17 | 318.74 |
| 2020-06-16 | 312.53 |
| 2020-06-15 | 307.56 |
| 2020-06-12 | 319.98 |
| 2020-06-11 | 309.57 |
| 2020-06-10 | 322.30 |
| 2020-06-09 | 324.61 |
| 2020-06-08 | 322.30 |
| 2020-06-05 | 314.20 |
| 2020-06-04 | 310.73 |
| 2020-06-03 | 306.10 |
| 2020-06-02 | 293.37 |
| 2020-06-01 | 289.90 |
| 2020-05-29 | 266.76 |
| 2020-05-28 | 265.60 |
| 2020-05-27 | 271.39 |
| 2020-05-26 | 279.49 |
| 2020-05-25 | 277.17 |
| 2020-05-22 | 269.07 |
| 2020-05-21 | 291.06 |
| 2020-05-20 | 292.21 |
| 2020-05-19 | 299.16 |
| 2020-05-18 | 293.37 |
| 2020-05-15 | 292.21 |
| 2020-05-14 | 302.63 |
| 2020-05-13 | 299.16 |
| 2020-05-12 | 299.16 |
| 2020-05-11 | 304.94 |
| 2020-05-08 | 294.53 |
| 2020-05-07 | 270.23 |
| 2020-05-06 | 272.55 |
| 2020-05-05 | 271.39 |
| 2020-05-04 | 267.92 |
| 2020-04-29 | 281.80 |
| 2020-04-28 | 273.70 |
| 2020-04-27 | 271.39 |
| 2020-04-24 | 266.76 |
| 2020-04-23 | 271.39 |
| 2020-04-22 | 264.45 |
| 2020-04-21 | 265.60 |
| 2020-04-20 | 273.70 |
| 2020-04-17 | 281.80 |
| 2020-04-16 | 266.76 |
| 2020-04-15 | 264.45 |
| 2020-04-14 | 274.86 |
| 2020-04-09 | 273.70 |
| 2020-04-08 | 262.13 |
| 2020-04-07 | 262.13 |
| 2020-04-06 | 257.50 |
| 2020-04-03 | 252.88 |
| 2020-04-02 | 257.50 |
| 2020-04-01 | 267.92 |
| 2020-03-31 | 281.80 |
| 2020-03-30 | 264.45 |
| 2020-03-27 | 269.07 |
| 2020-03-26 | 257.50 |
| 2020-03-25 | 259.82 |
| 2020-03-24 | 232.05 |
| 2020-03-23 | 219.32 |
| 2020-03-20 | 243.62 |
| 2020-03-19 | 229.74 |
| 2020-03-18 | 252.88 |
| 2020-03-17 | 274.86 |
| 2020-03-16 | 289.90 |
| 2020-03-13 | 303.78 |
| 2020-03-12 | 317.67 |
| 2020-03-11 | 332.71 |
| 2020-03-10 | 332.71 |
| 2020-03-09 | 332.71 |
| 2020-03-06 | 358.16 |
| 2020-03-05 | 369.73 |
| 2020-03-04 | 362.79 |
| 2020-03-03 | 351.22 |
| 2020-03-02 | 354.69 |
| 2020-02-28 | 341.96 |
| 2020-02-27 | 359.32 |
| 2020-02-26 | 354.69 |
| 2020-02-25 | 350.06 |
| 2020-02-24 | 354.69 |
| 2020-02-21 | 365.10 |
| 2020-02-20 | 372.05 |
| 2020-02-19 | 375.52 |
| 2020-02-18 | 365.10 |
| 2020-02-17 | 378.99 |
| 2020-02-14 | 377.83 |
| 2020-02-13 | 366.26 |
| 2020-02-12 | 358.16 |
| 2020-02-11 | 355.85 |
| 2020-02-10 | 345.44 |
| 2020-02-07 | 344.28 |
| 2020-02-06 | 347.75 |
| 2020-02-05 | 336.18 |
| 2020-02-04 | 333.87 |
| 2020-02-03 | 318.82 |
| 2020-01-31 | 318.82 |
| 2020-01-30 | 324.61 |
| 2020-01-29 | 338.49 |
| 2020-01-24 | 362.79 |
| 2020-01-23 | 360.48 |
| 2020-01-22 | 374.36 |
| 2020-01-21 | 370.89 |
| 2020-01-20 | 397.50 |
| 2020-01-17 | 411.38 |
| 2020-01-16 | 404.44 |
| 2020-01-15 | 388.24 |
| 2020-01-14 | 395.18 |
| 2020-01-13 | 389.40 |
| 2020-01-10 | 387.09 |
| 2020-01-09 | 391.71 |
| 2020-01-08 | 385.93 |
| 2020-01-07 | 400.97 |
| 2020-01-06 | 396.34 |
| 2020-01-03 | 400.97 |
| 2020-01-02 | 406.75 |
| 2019-12-31 | 396.34 |
| 2019-12-30 | 390.56 |
| 2019-12-27 | 384.77 |
| 2019-12-24 | 375.52 |
| 2019-12-23 | 374.36 |
| 2019-12-20 | 369.73 |
| 2019-12-19 | 366.26 |
| 2019-12-18 | 366.26 |
| 2019-12-17 | 369.73 |
| 2019-12-16 | 362.79 |
| 2019-12-13 | 358.16 |
| 2019-12-12 | 354.69 |
| 2019-12-11 | 354.69 |
| 2019-12-10 | 348.91 |
| 2019-12-09 | 353.53 |
| 2019-12-06 | 335.02 |
| 2019-12-05 | 328.08 |
| 2019-12-04 | 323.45 |
| 2019-12-03 | 326.92 |
| 2019-12-02 | 324.61 |
| 2019-11-29 | 316.51 |
| 2019-11-28 | 323.45 |
| 2019-11-27 | 321.14 |
| 2019-11-26 | 323.45 |
| 2019-11-25 | 322.30 |
| 2019-11-22 | 308.41 |
| 2019-11-21 | 310.73 |
| 2019-11-20 | 314.20 |
| 2019-11-19 | 317.67 |
| 2019-11-18 | 310.73 |
| 2019-11-15 | 300.31 |
| 2019-11-14 | 302.63 |
| 2019-11-13 | 304.94 |
| 2019-11-12 | 310.73 |
| 2019-11-11 | 303.78 |
| 2019-11-08 | 318.82 |
| 2019-11-07 | 321.14 |
| 2019-11-06 | 319.98 |
| 2019-11-05 | 315.35 |
| 2019-11-04 | 310.73 |
| 2019-11-01 | 294.53 |
| 2019-10-31 | 284.12 |
| 2019-10-30 | 280.64 |
| 2019-10-29 | 285.27 |
| 2019-10-28 | 286.43 |
| 2019-10-25 | 287.59 |
| 2019-10-24 | 282.96 |
| 2019-10-23 | 279.49 |
| 2019-10-22 | 285.27 |
| 2019-10-21 | 284.12 |
| 2019-10-18 | 276.02 |
| 2019-10-17 | 281.80 |
| 2019-10-16 | 285.27 |
| 2019-10-15 | 276.02 |
| 2019-10-14 | 277.17 |
| 2019-10-11 | 270.23 |
| 2019-10-10 | 260.98 |
| 2019-10-09 | 265.60 |
| 2019-10-08 | 267.92 |
| 2019-10-04 | 265.60 |
| 2019-10-03 | 256.35 |
| 2019-10-02 | 257.50 |
| 2019-09-30 | 260.98 |
| 2019-09-27 | 264.45 |
| 2019-09-26 | 274.86 |
| 2019-09-25 | 269.07 |
| 2019-09-24 | 270.23 |
| 2019-09-23 | 273.70 |
| 2019-09-20 | 284.12 |
| 2019-09-19 | 281.90 |
| 2019-09-18 | 286.33 |
| 2019-09-17 | 280.79 |
| 2019-09-16 | 288.54 |
| 2019-09-13 | 300.72 |
| 2019-09-12 | 289.65 |
| 2019-09-11 | 280.79 |
| 2019-09-10 | 273.05 |
| 2019-09-09 | 278.58 |
| 2019-09-06 | 284.12 |
| 2019-09-05 | 281.90 |
| 2019-09-04 | 277.47 |
| 2019-09-03 | 264.19 |
| 2019-09-02 | 261.98 |
| 2019-08-30 | 265.30 |
| 2019-08-29 | 260.87 |
| 2019-08-28 | 271.94 |
| 2019-08-27 | 286.33 |
| 2019-08-26 | 275.26 |
| 2019-08-23 | 280.79 |
| 2019-08-22 | 283.01 |
| 2019-08-21 | 278.58 |
| 2019-08-20 | 275.26 |
| 2019-08-19 | 268.62 |
| 2019-08-16 | 254.23 |
| 2019-08-15 | 249.80 |
| 2019-08-14 | 244.26 |
| 2019-08-13 | 238.73 |
| 2019-08-12 | 252.01 |
| 2019-08-09 | 248.69 |
| 2019-08-08 | 259.76 |
| 2019-08-07 | 254.23 |
| 2019-08-06 | 246.48 |
| 2019-08-05 | 257.55 |
| 2019-08-02 | 279.69 |
| 2019-08-01 | 292.97 |
| 2019-07-31 | 310.68 |
| 2019-07-30 | 312.90 |
| 2019-07-29 | 309.58 |
| 2019-07-26 | 314.00 |
| 2019-07-25 | 320.65 |
| 2019-07-24 | 319.54 |
| 2019-07-23 | 319.54 |
| 2019-07-22 | 320.65 |
| 2019-07-19 | 336.14 |
| 2019-07-18 | 328.39 |
| 2019-07-17 | 327.29 |
| 2019-07-16 | 325.07 |
| 2019-07-15 | 328.39 |
| 2019-07-12 | 321.75 |
| 2019-07-11 | 317.32 |
| 2019-07-10 | 305.15 |
| 2019-07-09 | 316.22 |
| 2019-07-08 | 326.18 |
| 2019-07-05 | 336.14 |
| 2019-07-04 | 333.93 |
| 2019-07-03 | 335.04 |
| 2019-07-02 | 320.65 |
| 2019-06-28 | 306.25 |
| 2019-06-27 | 299.61 |
| 2019-06-26 | 295.19 |
| 2019-06-25 | 294.08 |
| 2019-06-24 | 299.61 |
| 2019-06-21 | 290.76 |
| 2019-06-20 | 309.58 |
| 2019-06-19 | 309.58 |
| 2019-06-18 | 307.36 |
| 2019-06-17 | 307.36 |
| 2019-06-14 | 315.66 |
| 2019-06-13 | 309.37 |
| 2019-06-12 | 298.87 |
| 2019-06-11 | 302.02 |
| 2019-06-10 | 299.92 |
| 2019-06-06 | 267.38 |
| 2019-06-05 | 267.38 |
| 2019-06-04 | 261.08 |
| 2019-06-03 | 267.38 |
| 2019-05-31 | 274.73 |
| 2019-05-30 | 271.58 |
| 2019-05-29 | 267.38 |
| 2019-05-28 | 269.48 |
| 2019-05-27 | 266.33 |
| 2019-05-24 | 268.43 |
| 2019-05-23 | 277.88 |
| 2019-05-22 | 283.12 |
| 2019-05-21 | 283.12 |
| 2019-05-20 | 283.12 |
| 2019-05-17 | 291.52 |
| 2019-05-16 | 302.02 |
| 2019-05-15 | 286.27 |
| 2019-05-14 | 285.22 |
| 2019-05-10 | 299.92 |
| 2019-05-09 | 290.47 |
| 2019-05-08 | 300.97 |
| 2019-05-07 | 311.47 |
| 2019-05-06 | 308.32 |
| 2019-05-03 | 320.91 |
| 2019-05-02 | 324.06 |
| 2019-04-30 | 334.56 |
| 2019-04-29 | 342.95 |
| 2019-04-26 | 345.05 |
| 2019-04-25 | 344.00 |
| 2019-04-24 | 351.35 |
| 2019-04-23 | 351.35 |
| 2019-04-18 | 363.95 |
| 2019-04-17 | 374.44 |
| 2019-04-16 | 378.64 |
| 2019-04-15 | 383.89 |
| 2019-04-12 | 390.19 |
| 2019-04-11 | 385.99 |
| 2019-04-10 | 393.34 |
| 2019-04-09 | 397.54 |
| 2019-04-08 | 381.79 |
| 2019-04-04 | 382.84 |
| 2019-04-03 | 389.14 |
| 2019-04-02 | 390.19 |
| 2019-04-01 | 398.59 |
| 2019-03-29 | 397.54 |
| 2019-03-28 | 370.25 |
| 2019-03-27 | 377.59 |
| 2019-03-26 | 362.90 |
| 2019-03-25 | 355.55 |
| 2019-03-22 | 374.44 |
| 2019-03-21 | 361.85 |
| 2019-03-20 | 366.05 |
| 2019-03-19 | 367.10 |
| 2019-03-18 | 372.35 |
| 2019-03-15 | 354.50 |
| 2019-03-14 | 344.00 |
| 2019-03-13 | 373.39 |
| 2019-03-12 | 340.86 |
| 2019-03-11 | 327.21 |
| 2019-03-08 | 327.21 |
| 2019-03-07 | 341.91 |
| 2019-03-06 | 350.30 |
| 2019-03-05 | 342.95 |
| 2019-03-04 | 344.00 |
| 2019-03-01 | 337.71 |
| 2019-02-28 | 302.02 |
| 2019-02-27 | 306.22 |
| 2019-02-26 | 317.76 |
| 2019-02-25 | 312.51 |
| 2019-02-22 | 312.51 |
| 2019-02-21 | 310.42 |
| 2019-02-20 | 303.07 |
| 2019-02-19 | 291.52 |
| 2019-02-18 | 297.82 |
| 2019-02-15 | 295.72 |
| 2019-02-14 | 304.12 |
| 2019-02-13 | 308.32 |
| 2019-02-12 | 294.67 |
| 2019-02-11 | 306.22 |
| 2019-02-08 | 313.56 |
| 2019-02-04 | 311.47 |
| 2019-02-01 | 305.17 |
| 2019-01-31 | 306.22 |
| 2019-01-30 | 302.02 |
| 2019-01-29 | 291.52 |
| 2019-01-28 | 290.47 |
| 2019-01-25 | 289.42 |
| 2019-01-24 | 283.12 |
| 2019-01-23 | 276.83 |
| 2019-01-22 | 273.68 |
| 2019-01-21 | 281.03 |
| 2019-01-18 | 276.83 |
| 2019-01-17 | 267.38 |
| 2019-01-16 | 273.68 |
| 2019-01-15 | 257.93 |
| 2019-01-14 | 244.29 |
| 2019-01-11 | 251.63 |
| 2019-01-10 | 231.69 |
| 2019-01-09 | 230.64 |
| 2019-01-08 | 229.59 |
| 2019-01-07 | 240.09 |
| 2019-01-04 | 227.49 |
| 2019-01-03 | 224.34 |
| 2019-01-02 | 229.59 |
| 2018-12-31 | 239.04 |
| 2018-12-28 | 227.49 |
| 2018-12-27 | 220.15 |
| 2018-12-24 | 228.54 |
| 2018-12-21 | 242.19 |
| 2018-12-20 | 252.68 |
| 2018-12-19 | 248.49 |
| 2018-12-18 | 248.49 |
| 2018-12-17 | 247.44 |
| 2018-12-14 | 252.68 |
| 2018-12-13 | 257.93 |
| 2018-12-12 | 242.19 |
| 2018-12-11 | 236.94 |
| 2018-12-10 | 234.84 |
| 2018-12-07 | 246.39 |
| 2018-12-06 | 241.14 |
| 2018-12-05 | 247.44 |
| 2018-12-04 | 247.44 |
| 2018-12-03 | 248.49 |
| 2018-11-30 | 260.03 |
| 2018-11-29 | 245.34 |
| 2018-11-28 | 245.34 |
| 2018-11-27 | 243.24 |
| 2018-11-26 | 242.19 |
| 2018-11-23 | 237.99 |
| 2018-11-22 | 242.19 |
| 2018-11-21 | 248.49 |
| 2018-11-20 | 233.79 |
| 2018-11-19 | 240.09 |
| 2018-11-16 | 223.29 |
| 2018-11-15 | 217.00 |
| 2018-11-14 | 208.60 |
| 2018-11-13 | 205.45 |
| 2018-11-12 | 202.30 |
| 2018-11-09 | 199.15 |
| 2018-11-08 | 206.50 |
| 2018-11-07 | 210.70 |
| 2018-11-06 | 211.75 |
| 2018-11-05 | 207.55 |
| 2018-11-02 | 215.95 |
| 2018-11-01 | 213.85 |
| 2018-10-31 | 193.90 |
| 2018-10-30 | 184.46 |
| 2018-10-29 | 182.36 |
| 2018-10-26 | 188.66 |
| 2018-10-25 | 186.56 |
| 2018-10-24 | 179.21 |
| 2018-10-23 | 177.11 |
| 2018-10-22 | 192.85 |
| 2018-10-19 | 187.61 |
| 2018-10-18 | 178.16 |
| 2018-10-16 | 179.21 |
| 2018-10-15 | 180.26 |
| 2018-10-12 | 187.61 |
| 2018-10-11 | 182.36 |
| 2018-10-10 | 193.45 |
| 2018-10-09 | 193.45 |
| 2018-10-08 | 193.45 |
| 2018-10-05 | 200.51 |
| 2018-10-04 | 207.57 |
| 2018-10-03 | 217.65 |
| 2018-10-02 | 214.63 |
| 2018-09-28 | 220.68 |
| 2018-09-27 | 250.93 |
| 2018-09-26 | 248.91 |
| 2018-09-24 | 244.88 |
| 2018-09-21 | 257.99 |
| 2018-09-20 | 252.95 |
| 2018-09-19 | 252.95 |
| 2018-09-18 | 244.88 |
| 2018-09-17 | 232.78 |
| 2018-09-14 | 240.85 |
| 2018-09-13 | 240.85 |
| 2018-09-12 | 235.80 |
| 2018-09-11 | 240.85 |
| 2018-09-10 | 247.90 |
| 2018-09-07 | 252.95 |
| 2018-09-06 | 259.00 |
| 2018-09-05 | 267.06 |
| 2018-09-04 | 286.22 |
| 2018-09-03 | 285.22 |
| 2018-08-31 | 320.51 |
| 2018-08-30 | 309.42 |
| 2018-08-29 | 302.36 |
| 2018-08-28 | 299.33 |
| 2018-08-27 | 317.49 |
| 2018-08-24 | 300.34 |
| 2018-08-23 | 306.39 |
| 2018-08-22 | 296.31 |
| 2018-08-21 | 305.38 |
| 2018-08-20 | 288.24 |
| 2018-08-17 | 283.20 |
| 2018-08-16 | 275.13 |
| 2018-08-15 | 270.09 |
| 2018-08-14 | 282.19 |
| 2018-08-13 | 288.24 |
| 2018-08-10 | 306.39 |
| 2018-08-09 | 299.33 |
| 2018-08-08 | 296.31 |
| 2018-08-07 | 306.39 |
| 2018-08-06 | 295.30 |
| 2018-08-03 | 291.27 |
| 2018-08-02 | 307.40 |
| 2018-08-01 | 319.50 |
| 2018-07-31 | 345.72 |
| 2018-07-30 | 344.71 |
| 2018-07-27 | 352.78 |
| 2018-07-26 | 355.81 |
| 2018-07-25 | 353.79 |
| 2018-07-24 | 354.80 |
| 2018-07-23 | 337.65 |
| 2018-07-20 | 329.59 |
| 2018-07-19 | 329.59 |
| 2018-07-18 | 342.70 |
| 2018-07-17 | 335.64 |
| 2018-07-16 | 335.64 |
| 2018-07-13 | 347.74 |
| 2018-07-12 | 348.75 |
| 2018-07-11 | 340.68 |
| 2018-07-10 | 355.81 |
| 2018-07-09 | 352.78 |
| 2018-07-06 | 337.65 |
| 2018-07-05 | 337.65 |
| 2018-07-04 | 334.63 |
| 2018-07-03 | 344.71 |
| 2018-06-29 | 364.88 |
| 2018-06-28 | 344.71 |
| 2018-06-27 | 352.78 |
| 2018-06-26 | 370.93 |
| 2018-06-25 | 385.05 |
| 2018-06-22 | 412.28 |
| 2018-06-21 | 405.22 |
| 2018-06-20 | 402.19 |
| 2018-06-19 | 409.25 |
| 2018-06-15 | 423.37 |
| 2018-06-14 | 416.31 |
| 2018-06-13 | 440.01 |
| 2018-06-12 | 439.04 |
| 2018-06-11 | 439.04 |
| 2018-06-08 | 428.37 |
| 2018-06-07 | 433.22 |
| 2018-06-06 | 439.04 |
| 2018-06-05 | 440.98 |
| 2018-06-04 | 440.98 |
| 2018-06-01 | 424.50 |
| 2018-05-31 | 435.16 |
| 2018-05-30 | 434.19 |
| 2018-05-29 | 430.31 |
| 2018-05-28 | 453.58 |
| 2018-05-25 | 470.06 |
| 2018-05-24 | 460.37 |
| 2018-05-23 | 457.46 |
| 2018-05-21 | 467.15 |
| 2018-05-18 | 470.06 |
| 2018-05-17 | 460.37 |
| 2018-05-16 | 460.37 |
| 2018-05-15 | 464.25 |
| 2018-05-14 | 459.40 |
| 2018-05-11 | 464.25 |
| 2018-05-10 | 463.28 |
| 2018-05-09 | 468.12 |
| 2018-05-08 | 463.28 |
| 2018-05-07 | 473.94 |
| 2018-05-04 | 474.91 |
| 2018-05-03 | 476.85 |
| 2018-05-02 | 475.88 |
| 2018-04-30 | 458.43 |
| 2018-04-27 | 442.92 |
| 2018-04-26 | 448.73 |
| 2018-04-25 | 437.10 |
| 2018-04-24 | 435.16 |
| 2018-04-23 | 418.68 |
| 2018-04-20 | 421.59 |
| 2018-04-19 | 440.01 |
| 2018-04-18 | 437.10 |
| 2018-04-17 | 433.22 |
| 2018-04-16 | 447.76 |
| 2018-04-13 | 464.25 |
| 2018-04-12 | 461.34 |
| 2018-04-11 | 461.34 |
| 2018-04-10 | 458.43 |
| 2018-04-09 | 434.19 |
| 2018-04-06 | 423.53 |
| 2018-04-04 | 407.05 |
| 2018-04-03 | 413.83 |
| 2018-03-29 | 418.68 |
| 2018-03-28 | 409.95 |
| 2018-03-27 | 409.95 |
| 2018-03-26 | 392.50 |
| 2018-03-23 | 383.78 |
| 2018-03-22 | 402.20 |
| 2018-03-21 | 410.92 |
| 2018-03-20 | 410.92 |
| 2018-03-19 | 414.80 |
| 2018-03-16 | 425.47 |
| 2018-03-15 | 413.83 |
| 2018-03-14 | 406.08 |
| 2018-03-13 | 408.98 |
| 2018-03-12 | 403.17 |
| 2018-03-09 | 403.17 |
| 2018-03-08 | 406.08 |
| 2018-03-07 | 385.72 |
| 2018-03-06 | 386.69 |
| 2018-03-05 | 378.93 |
| 2018-03-02 | 382.81 |
| 2018-03-01 | 384.75 |
| 2018-02-28 | 368.27 |
| 2018-02-27 | 375.05 |
| 2018-02-26 | 383.78 |
| 2018-02-23 | 393.47 |
| 2018-02-22 | 398.32 |
| 2018-02-21 | 407.05 |
| 2018-02-20 | 398.32 |
| 2018-02-15 | 420.62 |
| 2018-02-14 | 390.56 |
| 2018-02-13 | 376.02 |
| 2018-02-12 | 361.48 |
| 2018-02-09 | 356.63 |
| 2018-02-08 | 388.63 |
| 2018-02-07 | 394.44 |
| 2018-02-06 | 413.83 |
| 2018-02-05 | 447.76 |
| 2018-02-02 | 451.64 |
| 2018-02-01 | 454.55 |
| 2018-01-31 | 460.37 |
| 2018-01-30 | 458.43 |
| 2018-01-29 | 466.19 |
| 2018-01-26 | 473.94 |
| 2018-01-25 | 470.06 |
| 2018-01-24 | 477.82 |
| 2018-01-23 | 482.67 |
| 2018-01-22 | 482.67 |
| 2018-01-19 | 452.61 |
| 2018-01-18 | 428.37 |
| 2018-01-17 | 428.37 |
| 2018-01-16 | 440.98 |
| 2018-01-15 | 374.08 |
| 2018-01-12 | 374.08 |
| 2018-01-11 | 375.05 |
| 2018-01-10 | 372.14 |
| 2018-01-09 | 370.21 |
| 2018-01-08 | 363.42 |
| 2018-01-05 | 339.18 |
| 2018-01-04 | 327.55 |
| 2018-01-03 | 326.58 |
| 2018-01-02 | 331.43 |
| 2017-12-29 | 304.28 |
| 2017-12-28 | 296.52 |
| 2017-12-27 | 283.92 |
| 2017-12-22 | 271.32 |
| 2017-12-21 | 271.32 |
| 2017-12-20 | 263.56 |
| 2017-12-19 | 273.26 |
| 2017-12-18 | 276.16 |
| 2017-12-15 | 277.13 |
| 2017-12-14 | 279.07 |
| 2017-12-13 | 269.38 |
| 2017-12-12 | 274.23 |
| 2017-12-11 | 273.26 |
| 2017-12-08 | 273.26 |
| 2017-12-07 | 259.68 |
| 2017-12-06 | 266.47 |
| 2017-12-05 | 278.10 |
| 2017-12-04 | 277.13 |
| 2017-12-01 | 277.13 |
| 2017-11-30 | 273.26 |
| 2017-11-29 | 275.19 |
| 2017-11-28 | 262.59 |
| 2017-11-27 | 268.41 |
| 2017-11-24 | 277.13 |
| 2017-11-23 | 272.29 |
| 2017-11-22 | 283.92 |
| 2017-11-21 | 269.38 |
| 2017-11-20 | 268.41 |
| 2017-11-17 | 260.65 |
| 2017-11-16 | 249.99 |
| 2017-11-15 | 251.93 |
| 2017-11-14 | 252.90 |
| 2017-11-13 | 262.59 |
| 2017-11-10 | 258.71 |
| 2017-11-09 | 257.74 |
| 2017-11-08 | 253.87 |
| 2017-11-07 | 258.71 |
| 2017-11-06 | 253.87 |
| 2017-11-03 | 266.47 |
| 2017-11-02 | 266.47 |
| 2017-11-01 | 277.13 |
| 2017-10-31 | 273.26 |
| 2017-10-30 | 269.38 |
| 2017-10-27 | 278.10 |
| 2017-10-26 | 286.83 |
| 2017-10-25 | 295.55 |
| 2017-10-24 | 295.55 |
| 2017-10-23 | 295.55 |
| 2017-10-20 | 297.49 |
| 2017-10-19 | 302.34 |
| 2017-10-18 | 306.22 |
| 2017-10-17 | 304.28 |
| 2017-10-16 | 304.28 |
| 2017-10-13 | 309.13 |
| 2017-10-12 | 313.97 |
| 2017-10-11 | 301.37 |
| 2017-10-10 | 313.97 |
| 2017-10-09 | 310.10 |
| 2017-10-06 | 322.70 |
| 2017-10-04 | 314.94 |
| 2017-10-03 | 314.94 |
| 2017-09-29 | 309.13 |
| 2017-09-28 | 301.37 |
| 2017-09-27 | 316.88 |
| 2017-09-26 | 306.22 |
| 2017-09-25 | 304.28 |
| 2017-09-22 | 377.48 |
| 2017-09-21 | 397.49 |
| 2017-09-20 | 370.80 |
| 2017-09-19 | 377.48 |
| 2017-09-18 | 392.72 |
| 2017-09-15 | 370.80 |
| 2017-09-14 | 362.23 |
| 2017-09-13 | 342.21 |
| 2017-09-12 | 346.98 |
| 2017-09-11 | 343.17 |
| 2017-09-08 | 339.35 |
| 2017-09-07 | 340.31 |
| 2017-09-06 | 369.85 |
| 2017-09-05 | 368.90 |
| 2017-09-04 | 370.80 |
| 2017-09-01 | 378.43 |
| 2017-08-31 | 379.38 |
| 2017-08-30 | 372.71 |
| 2017-08-29 | 378.43 |
| 2017-08-28 | 358.42 |
| 2017-08-25 | 352.70 |
| 2017-08-24 | 344.12 |
| 2017-08-22 | 334.59 |
| 2017-08-21 | 327.92 |
| 2017-08-18 | 328.87 |
| 2017-08-17 | 324.11 |
| 2017-08-16 | 328.87 |
| 2017-08-15 | 324.11 |
| 2017-08-14 | 330.78 |
| 2017-08-11 | 324.11 |
| 2017-08-10 | 330.78 |
| 2017-08-09 | 336.50 |
| 2017-08-08 | 336.50 |
| 2017-08-07 | 336.50 |
| 2017-08-04 | 338.40 |
| 2017-08-03 | 337.45 |
| 2017-08-02 | 324.11 |
| 2017-08-01 | 325.06 |
| 2017-07-31 | 342.21 |
| 2017-07-28 | 338.40 |
| 2017-07-27 | 336.50 |
| 2017-07-26 | 331.73 |
| 2017-07-25 | 328.87 |
| 2017-07-24 | 340.31 |
| 2017-07-21 | 333.64 |
| 2017-07-20 | 325.06 |
| 2017-07-19 | 329.82 |
| 2017-07-18 | 318.39 |
| 2017-07-17 | 321.25 |
| 2017-07-14 | 324.11 |
| 2017-07-13 | 333.64 |
| 2017-07-12 | 332.68 |
| 2017-07-11 | 332.68 |
| 2017-07-10 | 326.01 |
| 2017-07-07 | 325.06 |
| 2017-07-06 | 337.45 |
| 2017-07-05 | 334.59 |
| 2017-07-04 | 329.82 |
| 2017-07-03 | 333.64 |
| 2017-06-30 | 340.31 |
| 2017-06-29 | 336.50 |
| 2017-06-28 | 331.73 |
| 2017-06-27 | 334.59 |
| 2017-06-26 | 325.06 |
| 2017-06-23 | 329.82 |
| 2017-06-22 | 337.45 |
| 2017-06-21 | 330.78 |
| 2017-06-20 | 298.37 |
| 2017-06-19 | 298.37 |
| 2017-06-16 | 295.51 |
| 2017-06-15 | 277.41 |
| 2017-06-14 | 272.64 |
| 2017-06-13 | 276.25 |
| 2017-06-12 | 271.74 |
| 2017-06-09 | 277.15 |
| 2017-06-08 | 275.35 |
| 2017-06-07 | 275.35 |
| 2017-06-06 | 265.42 |
| 2017-06-05 | 269.93 |
| 2017-06-02 | 260.91 |
| 2017-06-01 | 257.30 |
| 2017-05-31 | 257.30 |
| 2017-05-29 | 249.18 |
| 2017-05-26 | 238.35 |
| 2017-05-25 | 234.75 |
| 2017-05-24 | 232.94 |
| 2017-05-23 | 223.02 |
| 2017-05-22 | 225.72 |
| 2017-05-19 | 221.21 |
| 2017-05-18 | 211.29 |
| 2017-05-17 | 213.99 |
| 2017-05-16 | 218.50 |
| 2017-05-15 | 217.60 |
| 2017-05-12 | 218.50 |
| 2017-05-11 | 216.70 |
| 2017-05-10 | 217.60 |
| 2017-05-09 | 211.29 |
| 2017-05-08 | 209.48 |
| 2017-05-05 | 209.48 |
| 2017-05-04 | 206.77 |
| 2017-05-02 | 214.90 |
| 2017-04-28 | 220.31 |
| 2017-04-27 | 217.60 |
| 2017-04-26 | 220.31 |
| 2017-04-25 | 218.50 |
| 2017-04-24 | 213.99 |
| 2017-04-21 | 215.80 |
| 2017-04-20 | 214.90 |
| 2017-04-19 | 222.11 |
| 2017-04-18 | 216.70 |
| 2017-04-13 | 222.11 |
| 2017-04-12 | 212.19 |
| 2017-04-11 | 207.68 |
| 2017-04-10 | 206.77 |
| 2017-04-07 | 204.07 |
| 2017-04-06 | 202.26 |
| 2017-04-05 | 194.14 |
| 2017-04-03 | 195.95 |
| 2017-03-31 | 192.34 |
| 2017-03-30 | 193.24 |
| 2017-03-29 | 196.85 |
| 2017-03-28 | 198.65 |
| 2017-03-27 | 195.05 |
| 2017-03-24 | 213.09 |
| 2017-03-23 | 206.77 |
| 2017-03-22 | 195.05 |
| 2017-03-21 | 195.05 |
| 2017-03-20 | 180.61 |
| 2017-03-17 | 187.83 |
| 2017-03-16 | 184.22 |
| 2017-03-15 | 173.39 |
| 2017-03-14 | 166.17 |
| 2017-03-13 | 170.68 |
| 2017-03-10 | 149.93 |
| 2017-03-09 | 146.32 |
| 2017-03-08 | 147.22 |
| 2017-03-07 | 143.62 |
| 2017-03-06 | 140.91 |
| 2017-03-03 | 140.91 |
| 2017-03-02 | 144.52 |
| 2017-03-01 | 143.62 |
| 2017-02-28 | 143.62 |
| 2017-02-27 | 140.91 |
| 2017-02-24 | 143.62 |
| 2017-02-23 | 145.42 |
| 2017-02-22 | 147.22 |
| 2017-02-21 | 140.91 |
| 2017-02-20 | 142.71 |
| 2017-02-17 | 141.81 |
| 2017-02-16 | 141.81 |
| 2017-02-15 | 144.52 |
| 2017-02-14 | 140.91 |
| 2017-02-13 | 142.71 |
| 2017-02-10 | 144.52 |
| 2017-02-09 | 146.32 |
| 2017-02-08 | 147.22 |
| 2017-02-07 | 133.69 |
| 2017-02-06 | 129.18 |
| 2017-02-03 | 127.37 |
| 2017-02-02 | 131.89 |
| 2017-02-01 | 132.79 |
| 2017-01-27 | 130.08 |
| 2017-01-26 | 135.49 |
| 2017-01-25 | 132.79 |
| 2017-01-24 | 135.49 |
| 2017-01-23 | 133.69 |
| 2017-01-20 | 140.91 |
| 2017-01-19 | 139.10 |
| 2017-01-18 | 146.32 |
| 2017-01-17 | 149.93 |
| 2017-01-16 | 155.34 |
| 2017-01-13 | 158.05 |
| 2017-01-12 | 148.13 |
| 2017-01-11 | 147.22 |
| 2017-01-10 | 144.52 |
| 2017-01-09 | 145.42 |
| 2017-01-06 | 148.13 |
| 2017-01-05 | 142.71 |
| 2017-01-04 | 140.01 |
| 2017-01-03 | 143.62 |
| 2016-12-30 | 143.62 |
| 2016-12-29 | 135.49 |
| 2016-12-28 | 131.89 |
| 2016-12-23 | 133.69 |
| 2016-12-22 | 139.10 |
| 2016-12-21 | 142.71 |
| 2016-12-20 | 140.91 |
| 2016-12-19 | 134.59 |
| 2016-12-16 | 144.52 |
| 2016-12-15 | 149.03 |
| 2016-12-14 | 150.83 |
| 2016-12-13 | 154.44 |
| 2016-12-12 | 153.54 |
| 2016-12-09 | 158.95 |
| 2016-12-08 | 160.76 |
| 2016-12-07 | 156.25 |
| 2016-12-06 | 152.64 |
| 2016-12-05 | 158.95 |
| 2016-12-02 | 151.74 |
| 2016-12-01 | 158.05 |
| 2016-11-30 | 154.44 |
| 2016-11-29 | 156.25 |
| 2016-11-28 | 158.05 |
| 2016-11-25 | 161.66 |
| 2016-11-24 | 159.86 |
| 2016-11-23 | 160.76 |
| 2016-11-22 | 157.15 |
| 2016-11-21 | 158.95 |
| 2016-11-18 | 158.95 |
| 2016-11-17 | 167.98 |
| 2016-11-16 | 163.47 |
| 2016-11-15 | 160.76 |
| 2016-11-14 | 160.76 |
| 2016-11-11 | 162.56 |
| 2016-11-10 | 159.86 |
| 2016-11-09 | 156.25 |
| 2016-11-08 | 156.25 |
| 2016-11-07 | 161.66 |
| 2016-11-04 | 157.15 |
| 2016-11-03 | 163.47 |
| 2016-11-02 | 166.17 |
| 2016-11-01 | 166.17 |
| 2016-10-31 | 159.86 |
| 2016-10-28 | 161.66 |
| 2016-10-27 | 164.37 |
| 2016-10-26 | 160.76 |
| 2016-10-25 | 161.66 |
| 2016-10-24 | 166.17 |
| 2016-10-20 | 160.76 |
| 2016-10-19 | 160.76 |
| 2016-10-18 | 158.05 |
| 2016-10-17 | 152.64 |
| 2016-10-14 | 157.15 |
| 2016-10-13 | 153.54 |
| 2016-10-12 | 149.93 |
| 2016-10-11 | 154.44 |
| 2016-10-07 | 161.66 |
| 2016-10-06 | 155.34 |
| 2016-10-05 | 154.44 |
| 2016-10-04 | 154.44 |
| 2016-10-03 | 158.95 |
| 2016-09-30 | 158.95 |
| 2016-09-29 | 157.15 |
| 2016-09-28 | 156.25 |
| 2016-09-27 | 157.15 |
| 2016-09-26 | 150.83 |
| 2016-09-23 | 159.86 |
| 2016-09-22 | 161.66 |
| 2016-09-21 | 153.54 |
| 2016-09-20 | 148.13 |
| 2016-09-19 | 148.13 |
| 2016-09-15 | 142.71 |
| 2016-09-14 | 144.52 |
| 2016-09-13 | 143.62 |
| 2016-09-12 | 145.42 |
| 2016-09-09 | 143.62 |
| 2016-09-08 | 150.83 |
| 2016-09-07 | 145.42 |
| 2016-09-06 | 143.62 |
| 2016-09-05 | 143.62 |
| 2016-09-02 | 145.42 |
| 2016-09-01 | 149.03 |
| 2016-08-31 | 143.62 |
| 2016-08-30 | 143.62 |
| 2016-08-29 | 138.20 |
| 2016-08-26 | 130.98 |
| 2016-08-25 | 125.57 |
| 2016-08-24 | 123.77 |
| 2016-08-23 | 122.86 |
| 2016-08-22 | 134.59 |
| 2016-08-19 | 140.91 |
| 2016-08-18 | 134.59 |
| 2016-08-17 | 128.28 |
| 2016-08-16 | 128.28 |
| 2016-08-15 | 131.89 |
| 2016-08-12 | 129.18 |
| 2016-08-11 | 127.37 |
| 2016-08-10 | 125.57 |
| 2016-08-09 | 128.28 |
| 2016-08-08 | 125.57 |
| 2016-08-05 | 114.74 |
| 2016-08-04 | 112.94 |
| 2016-08-03 | 111.13 |
| 2016-08-01 | 109.33 |
| 2016-07-29 | 107.52 |
| 2016-07-28 | 111.13 |
| 2016-07-27 | 110.23 |
| 2016-07-26 | 112.04 |
| 2016-07-25 | 108.43 |
| 2016-07-22 | 107.52 |
| 2016-07-21 | 106.62 |
| 2016-07-20 | 105.72 |
| 2016-07-19 | 106.62 |
| 2016-07-18 | 103.92 |
| 2016-07-15 | 107.52 |
| 2016-07-14 | 99.40 |
| 2016-07-13 | 99.40 |
| 2016-07-12 | 95.79 |
| 2016-07-11 | 96.70 |
| 2016-07-08 | 95.79 |
| 2016-07-07 | 93.99 |
| 2016-07-06 | 93.99 |
| 2016-07-05 | 93.99 |
| 2016-07-04 | 95.79 |
| 2016-06-30 | 94.89 |
| 2016-06-29 | 92.19 |
| 2016-06-28 | 92.19 |
| 2016-06-27 | 93.09 |
| 2016-06-24 | 90.38 |
| 2016-06-23 | 93.09 |
| 2016-06-22 | 93.99 |
| 2016-06-21 | 93.99 |
| 2016-06-20 | 93.09 |
| 2016-06-17 | 89.48 |
| 2016-06-16 | 84.06 |
| 2016-06-15 | 84.06 |
| 2016-06-14 | 83.16 |
| 2016-06-13 | 84.06 |
| 2016-06-10 | 84.97 |
| 2016-06-08 | 93.09 |
| 2016-06-07 | 98.50 |
| 2016-06-06 | 95.17 |
| 2016-06-03 | 90.16 |
| 2016-06-02 | 90.99 |
| 2016-06-01 | 89.33 |
| 2016-05-31 | 86.82 |
| 2016-05-30 | 85.16 |
| 2016-05-27 | 86.82 |
| 2016-05-26 | 84.32 |
| 2016-05-25 | 85.16 |
| 2016-05-24 | 80.15 |
| 2016-05-23 | 78.48 |
| 2016-05-20 | 76.82 |
| 2016-05-19 | 79.32 |
| 2016-05-18 | 80.15 |
| 2016-05-17 | 78.48 |
| 2016-05-16 | 76.82 |
| 2016-05-13 | 78.48 |
| 2016-05-12 | 76.82 |
| 2016-05-11 | 77.65 |
| 2016-05-10 | 77.65 |
| 2016-05-09 | 75.15 |
| 2016-05-06 | 75.15 |
| 2016-05-05 | 80.99 |
| 2016-05-04 | 80.99 |
| 2016-05-03 | 79.32 |
| 2016-04-29 | 76.82 |
| 2016-04-28 | 80.99 |
| 2016-04-27 | 80.99 |
| 2016-04-26 | 77.65 |
| 2016-04-25 | 79.32 |
| 2016-04-22 | 82.65 |
| 2016-04-21 | 82.65 |
| 2016-04-20 | 82.65 |
| 2016-04-19 | 80.99 |
| 2016-04-18 | 79.32 |
| 2016-04-15 | 79.32 |
| 2016-04-14 | 82.65 |
| 2016-04-13 | 82.65 |
| 2016-04-12 | 84.32 |
| 2016-04-11 | 73.48 |
| 2016-04-08 | 72.65 |
| 2016-04-07 | 72.65 |
| 2016-04-06 | 71.81 |
| 2016-04-05 | 70.98 |
| 2016-04-01 | 70.98 |
| 2016-03-31 | 70.14 |
| 2016-03-30 | 60.97 |
| 2016-03-29 | 59.30 |
| 2016-03-24 | 59.30 |
| 2016-03-23 | 58.47 |
| 2016-03-22 | 59.30 |
| 2016-03-21 | 58.47 |
| 2016-03-18 | 58.47 |
| 2016-03-17 | 58.47 |
| 2016-03-16 | 58.47 |
| 2016-03-15 | 56.80 |
| 2016-03-14 | 55.13 |
| 2016-03-11 | 53.46 |
| 2016-03-10 | 51.80 |
| 2016-03-09 | 49.29 |
| 2016-03-08 | 50.96 |
| 2016-03-07 | 53.46 |
| 2016-03-04 | 53.46 |
| 2016-03-03 | 52.63 |
| 2016-03-02 | 50.96 |
| 2016-03-01 | 47.62 |
| 2016-02-29 | 42.62 |
| 2016-02-26 | 40.12 |
| 2016-02-25 | 41.79 |
| 2016-02-24 | 47.62 |
| 2016-02-23 | 48.46 |
| 2016-02-22 | 48.46 |
| 2016-02-19 | 45.12 |
| 2016-02-18 | 46.79 |
| 2016-02-17 | 44.29 |
| 2016-02-16 | 43.45 |
| 2016-02-15 | 41.79 |
| 2016-02-12 | 35.11 |
| 2016-02-11 | 39.28 |
| 2016-02-05 | 46.79 |
| 2016-02-04 | 46.79 |
| 2016-02-03 | 50.96 |
| 2016-02-02 | 51.80 |
| 2016-02-01 | 49.29 |
| 2016-01-29 | 50.13 |
| 2016-01-28 | 48.46 |
| 2016-01-27 | 46.79 |
| 2016-01-26 | 48.46 |
| 2016-01-25 | 50.96 |
| 2016-01-22 | 51.80 |
| 2016-01-21 | 50.96 |
| 2016-01-20 | 53.46 |
| 2016-01-19 | 61.80 |
| 2016-01-18 | 55.97 |
| 2016-01-15 | 55.97 |
| 2016-01-14 | 60.14 |
| 2016-01-13 | 58.47 |
| 2016-01-12 | 60.97 |
| 2016-01-11 | 64.31 |
| 2016-01-08 | 65.97 |
| 2016-01-07 | 61.80 |
| 2016-01-06 | 66.81 |
| 2016-01-05 | 67.64 |
| 2016-01-04 | 66.81 |
| 2015-12-31 | 75.15 |
| 2015-12-30 | 68.48 |
| 2015-12-29 | 69.31 |
| 2015-12-28 | 68.48 |
| 2015-12-24 | 70.98 |
| 2015-12-23 | 67.64 |
| 2015-12-22 | 67.64 |
| 2015-12-21 | 69.31 |
| 2015-12-18 | 64.31 |
| 2015-12-17 | 64.31 |
| 2015-12-16 | 61.80 |
| 2015-12-15 | 60.14 |
| 2015-12-14 | 59.30 |
| 2015-12-11 | 57.63 |
| 2015-12-10 | 55.13 |
| 2015-12-09 | 55.97 |
| 2015-12-08 | 55.13 |
| 2015-12-07 | 60.14 |
| 2015-12-04 | 60.14 |
| 2015-12-03 | 60.97 |
| 2015-12-02 | 61.80 |
| 2015-12-01 | 57.63 |
| 2015-11-30 | 56.80 |
| 2015-11-27 | 58.47 |
| 2015-11-26 | 60.14 |
| 2015-11-25 | 60.14 |
| 2015-11-24 | 59.30 |
| 2015-11-23 | 55.97 |
| 2015-11-20 | 62.64 |
| 2015-11-19 | 62.64 |
| 2015-11-18 | 61.80 |
| 2015-11-17 | 61.80 |
| 2015-11-16 | 60.97 |
| 2015-11-13 | 61.80 |
| 2015-11-12 | 61.80 |
| 2015-11-11 | 62.64 |
| 2015-11-10 | 62.64 |
| 2015-11-09 | 62.64 |
| 2015-11-06 | 61.80 |
| 2015-11-05 | 61.80 |
| 2015-11-04 | 60.97 |
| 2015-11-03 | 59.30 |
| 2015-11-02 | 56.80 |
| 2015-10-30 | 55.13 |
| 2015-10-29 | 59.30 |
| 2015-10-28 | 58.47 |
| 2015-10-27 | 59.30 |
| 2015-10-26 | 59.30 |
| 2015-10-23 | 59.30 |
| 2015-10-22 | 55.97 |
| 2015-10-20 | 57.63 |
| 2015-10-19 | 58.47 |
| 2015-10-16 | 57.63 |
| 2015-10-15 | 57.63 |
| 2015-10-14 | 57.63 |
| 2015-10-13 | 60.14 |
| 2015-10-12 | 60.14 |
| 2015-10-09 | 59.30 |
| 2015-10-08 | 58.47 |
| 2015-10-07 | 57.63 |
| 2015-10-06 | 55.97 |
| 2015-10-05 | 57.63 |
| 2015-10-02 | 52.63 |
| 2015-09-30 | 50.13 |
| 2015-09-29 | 49.29 |
| 2015-09-25 | 56.80 |
| 2015-09-24 | 55.97 |
| 2015-09-23 | 53.46 |
| 2015-09-22 | 56.80 |
| 2015-09-21 | 55.13 |
| 2015-09-18 | 52.63 |
| 2015-09-17 | 50.13 |
| 2015-09-16 | 47.62 |
| 2015-09-15 | 43.45 |
| 2015-09-14 | 44.29 |
| 2015-09-11 | 44.29 |
| 2015-09-10 | 44.29 |
| 2015-09-09 | 46.79 |
| 2015-09-08 | 42.62 |
| 2015-09-07 | 40.95 |
| 2015-09-04 | 39.28 |
| 2015-09-02 | 38.45 |
| 2015-09-01 | 37.62 |
| 2015-08-31 | 38.45 |
| 2015-08-28 | 36.78 |
| 2015-08-27 | 40.95 |
| 2015-08-26 | 29.28 |
| 2015-08-25 | 27.61 |
| 2015-08-24 | 28.44 |
| 2015-08-21 | 39.28 |
| 2015-08-20 | 40.12 |
| 2015-08-19 | 40.12 |
| 2015-08-18 | 40.95 |
| 2015-08-17 | 42.62 |
| 2015-08-14 | 43.45 |
| 2015-08-13 | 41.79 |
| 2015-08-12 | 43.45 |
| 2015-08-11 | 50.96 |
| 2015-08-10 | 46.79 |
| 2015-08-07 | 40.95 |
| 2015-08-06 | 40.12 |
| 2015-08-05 | 43.45 |
| 2015-08-04 | 44.29 |
| 2015-08-03 | 40.95 |
| 2015-07-31 | 43.45 |
| 2015-07-30 | 41.79 |
| 2015-07-29 | 42.62 |
| 2015-07-28 | 41.79 |
| 2015-07-27 | 42.62 |
| 2015-07-24 | 49.29 |
| 2015-07-23 | 48.46 |
| 2015-07-22 | 47.62 |
| 2015-07-21 | 49.29 |
| 2015-07-20 | 49.29 |
| 2015-07-17 | 47.62 |
| 2015-07-16 | 45.96 |
| 2015-07-15 | 41.79 |
| 2015-07-14 | 42.62 |
| 2015-07-13 | 41.79 |
| 2015-07-10 | 41.79 |
| 2015-07-09 | 40.12 |
| 2015-07-08 | 28.44 |
| 2015-07-07 | 37.62 |
| 2015-07-06 | 46.79 |
| 2015-07-03 | 59.30 |
| 2015-07-02 | 60.97 |
| 2015-06-30 | 65.97 |
| 2015-06-29 | 63.47 |
| 2015-06-26 | 65.97 |
| 2015-06-25 | 70.14 |
| 2015-06-24 | 74.31 |
| 2015-06-23 | 72.65 |
| 2015-06-22 | 69.31 |
| 2015-06-19 | 69.31 |
| 2015-06-18 | 72.65 |
| 2015-06-17 | 72.65 |
| 2015-06-16 | 70.14 |
| 2015-06-15 | 79.32 |
| 2015-06-12 | 80.99 |
| 2015-06-11 | 75.98 |
| 2015-06-10 | 75.98 |
| 2015-06-09 | 74.31 |
| 2015-06-08 | 80.15 |
| 2015-06-05 | 81.82 |
| 2015-06-04 | 81.82 |
| 2015-06-03 | 82.65 |
| 2015-06-02 | 81.82 |
| 2015-06-01 | 82.65 |
| 2015-05-29 | 80.15 |
| 2015-05-28 | 79.32 |
| 2015-05-27 | 85.16 |
| 2015-05-26 | 86.82 |
| 2015-05-22 | 84.32 |
| 2015-05-21 | 85.99 |
| 2015-05-20 | 86.82 |
| 2015-05-19 | 91.83 |
| 2015-05-18 | 95.17 |
| 2015-05-15 | 96.83 |
| 2015-05-14 | 88.49 |
| 2015-05-13 | 90.16 |
| 2015-05-12 | 109.34 |
| 2015-05-11 | 103.51 |
| 2015-05-08 | 103.51 |
| 2015-05-07 | 87.66 |
| 2015-05-06 | 94.33 |
| 2015-05-05 | 96.83 |
| 2015-05-04 | 100.17 |
| 2015-04-30 | 87.66 |
| 2015-04-29 | 80.99 |
| 2015-04-28 | 84.32 |
| 2015-04-27 | 85.16 |
| 2015-04-24 | 79.32 |
| 2015-04-23 | 80.15 |
| 2015-04-22 | 76.82 |
| 2015-04-21 | 73.48 |
| 2015-04-20 | 70.98 |
| 2015-04-17 | 73.48 |
| 2015-04-16 | 68.48 |
| 2015-04-15 | 65.14 |
| 2015-04-14 | 70.14 |
| 2015-04-13 | 63.47 |
| 2015-04-10 | 56.80 |
| 2015-04-09 | 57.63 |
| 2015-04-08 | 53.46 |
| 2015-04-02 | 52.63 |
| 2015-04-01 | 52.63 |
| 2015-03-31 | 53.46 |
| 2015-03-30 | 53.46 |
| 2015-03-27 | 48.09 |
| 2015-03-26 | 46.56 |
| 2015-03-25 | 46.56 |
| 2015-03-24 | 48.09 |
| 2015-03-23 | 44.26 |
| 2015-03-20 | 43.49 |
| 2015-03-19 | 48.09 |
| 2015-03-18 | 45.02 |
| 2015-03-17 | 43.49 |
| 2015-03-16 | 43.49 |
| 2015-03-13 | 42.72 |
| 2015-03-12 | 43.49 |
| 2015-03-11 | 43.49 |
| 2015-03-10 | 42.72 |
| 2015-03-09 | 42.72 |
| 2015-03-06 | 39.65 |
| 2015-03-05 | 38.88 |
| 2015-03-04 | 41.19 |
| 2015-03-03 | 41.95 |
| 2015-03-02 | 39.65 |
| 2015-02-27 | 39.65 |
| 2015-02-26 | 40.42 |
| 2015-02-25 | 37.35 |
| 2015-02-24 | 38.88 |
| 2015-02-23 | 40.42 |
| 2015-02-18 | 43.49 |
| 2015-02-17 | 40.42 |
| 2015-02-16 | 42.72 |
| 2015-02-13 | 39.65 |
| 2015-02-12 | 36.58 |
| 2015-02-11 | 37.35 |
| 2015-02-10 | 38.88 |
| 2015-02-09 | 35.81 |
| 2015-02-06 | 39.65 |
| 2015-02-05 | 39.65 |
| 2015-02-04 | 35.05 |
| 2015-02-03 | 36.58 |
| 2015-02-02 | 37.35 |
| 2015-01-30 | 41.95 |
| 2015-01-29 | 41.95 |
| 2015-01-28 | 44.26 |
| 2015-01-27 | 42.72 |
| 2015-01-26 | 45.02 |
| 2015-01-23 | 48.09 |
| 2015-01-22 | 46.56 |
| 2015-01-21 | 45.79 |
| 2015-01-20 | 41.95 |
| 2015-01-19 | 42.72 |
| 2015-01-16 | 44.26 |
| 2015-01-15 | 49.63 |
| 2015-01-14 | 47.32 |
| 2015-01-13 | 48.09 |
| 2015-01-12 | 48.86 |
| 2015-01-09 | 48.09 |
| 2015-01-08 | 47.32 |
| 2015-01-07 | 53.46 |
| 2015-01-06 | 52.70 |
| 2015-01-05 | 56.53 |
| 2015-01-02 | 54.23 |
| 2014-12-31 | 49.63 |
| 2014-12-30 | 45.02 |
| 2014-12-29 | 45.02 |
| 2014-12-24 | 42.72 |
| 2014-12-23 | 43.49 |
| 2014-12-22 | 41.95 |
| 2014-12-19 | 43.49 |
| 2014-12-18 | 44.26 |
| 2014-12-17 | 43.49 |
| 2014-12-16 | 45.02 |
| 2014-12-15 | 44.26 |
| 2014-12-12 | 48.09 |
| 2014-12-11 | 45.79 |
| 2014-12-10 | 44.26 |
| 2014-12-09 | 43.49 |
| 2014-12-08 | 42.72 |
| 2014-12-05 | 40.42 |
| 2014-12-04 | 41.95 |
| 2014-12-03 | 40.42 |
| 2014-12-02 | 38.88 |
| 2014-12-01 | 38.88 |
| 2014-11-28 | 39.65 |
| 2014-11-27 | 38.12 |
| 2014-11-26 | 38.12 |
| 2014-11-25 | 36.58 |
| 2014-11-24 | 38.12 |
| 2014-11-21 | 33.51 |
| 2014-11-20 | 35.05 |
| 2014-11-19 | 37.35 |
| 2014-11-18 | 34.28 |
| 2014-11-17 | 31.98 |
| 2014-11-14 | 35.05 |
| 2014-11-13 | 36.58 |
| 2014-11-12 | 35.81 |
| 2014-11-11 | 37.35 |
| 2014-11-10 | 37.35 |
| 2014-11-07 | 36.58 |
| 2014-11-06 | 37.35 |
| 2014-11-05 | 38.12 |
| 2014-11-04 | 38.12 |
| 2014-11-03 | 38.12 |
| 2014-10-31 | 38.12 |
| 2014-10-30 | 37.35 |
| 2014-10-29 | 37.35 |
| 2014-10-28 | 35.05 |
| 2014-10-27 | 34.28 |
| 2014-10-24 | 33.51 |
| 2014-10-23 | 33.51 |
| 2014-10-22 | 31.98 |
| 2014-10-21 | 32.75 |
| 2014-10-20 | 33.51 |
| 2014-10-17 | 31.98 |
| 2014-10-16 | 30.44 |
| 2014-10-15 | 32.75 |
| 2014-10-14 | 33.51 |
| 2014-10-13 | 31.98 |
| 2014-10-10 | 35.05 |
| 2014-10-09 | 38.12 |
| 2014-10-08 | 38.12 |
| 2014-10-07 | 36.58 |
| 2014-10-06 | 35.05 |
| 2014-10-03 | 28.91 |
| 2014-09-30 | 27.37 |
| 2014-09-29 | 28.91 |
| 2014-09-26 | 30.44 |
| 2014-09-25 | 31.21 |
| 2014-09-24 | 32.75 |
| 2014-09-23 | 31.98 |
| 2014-09-22 | 33.51 |
| 2014-09-19 | 34.28 |
| 2014-09-18 | 35.81 |
| 2014-09-17 | 38.12 |
| 2014-09-16 | 38.88 |
| 2014-09-15 | 38.12 |
| 2014-09-12 | 37.35 |
| 2014-09-11 | 37.35 |
| 2014-09-10 | 38.12 |
| 2014-09-08 | 37.35 |
| 2014-09-05 | 35.05 |
| 2014-09-04 | 31.98 |
| 2014-09-03 | 31.21 |
| 2014-09-02 | 28.91 |
| 2014-09-01 | 31.98 |
| 2014-08-29 | 33.51 |
| 2014-08-28 | 35.81 |
| 2014-08-27 | 35.81 |
| 2014-08-26 | 34.28 |
| 2014-08-25 | 35.81 |
| 2014-08-22 | 36.58 |
| 2014-08-21 | 35.05 |
| 2014-08-20 | 35.05 |
| 2014-08-19 | 38.12 |
| 2014-08-18 | 38.12 |
| 2014-08-15 | 38.88 |
| 2014-08-14 | 38.12 |
| 2014-08-13 | 38.12 |
| 2014-08-12 | 35.81 |
| 2014-08-11 | 37.35 |
| 2014-08-08 | 35.81 |
| 2014-08-07 | 35.05 |
| 2014-08-06 | 35.81 |
| 2014-08-05 | 35.81 |
| 2014-08-04 | 38.12 |
| 2014-08-01 | 38.12 |
| 2014-07-31 | 36.58 |
| 2014-07-30 | 39.65 |
| 2014-07-29 | 36.58 |
| 2014-07-28 | 35.81 |
| 2014-07-25 | 36.58 |
| 2014-07-24 | 37.35 |
| 2014-07-23 | 35.05 |
| 2014-07-22 | 33.51 |
| 2014-07-21 | 34.28 |
| 2014-07-18 | 36.58 |
| 2014-07-17 | 43.49 |
| 2014-07-16 | 37.35 |
| 2014-07-15 | 37.35 |
| 2014-07-14 | 32.75 |
| 2014-07-11 | 31.98 |
| 2014-07-10 | 32.75 |
| 2014-07-09 | 31.98 |
| 2014-07-08 | 31.98 |
| 2014-07-07 | 30.44 |
| 2014-07-04 | 30.44 |
| 2014-07-03 | 31.21 |
| 2014-07-02 | 30.44 |
| 2014-06-30 | 30.44 |
| 2014-06-27 | 30.44 |
| 2014-06-26 | 32.75 |
| 2014-06-25 | 32.75 |
| 2014-06-24 | 31.98 |
| 2014-06-23 | 30.44 |
| 2014-06-20 | 29.68 |
| 2014-06-19 | 28.91 |
| 2014-06-18 | 28.14 |
| 2014-06-17 | 27.37 |
| 2014-06-16 | 29.68 |
| 2014-06-13 | 31.21 |
| 2014-06-12 | 31.21 |
| 2014-06-11 | 31.98 |
| 2014-06-10 | 31.98 |
| 2014-06-09 | 30.44 |
| 2014-06-06 | 31.98 |
| 2014-06-05 | 32.75 |
| 2014-06-04 | 33.51 |
| 2014-06-03 | 32.81 |
| 2014-05-30 | 32.81 |
| 2014-05-29 | 31.39 |
| 2014-05-28 | 31.39 |
| 2014-05-27 | 29.27 |
| 2014-05-26 | 28.57 |
| 2014-05-23 | 29.27 |
| 2014-05-22 | 27.86 |
| 2014-05-21 | 26.45 |
| 2014-05-20 | 27.86 |
| 2014-05-19 | 29.98 |
| 2014-05-16 | 27.86 |
| 2014-05-15 | 28.57 |
| 2014-05-14 | 25.04 |
| 2014-05-13 | 22.21 |
| 2014-05-12 | 20.80 |
| 2014-05-09 | 21.50 |
| 2014-05-08 | 25.04 |
| 2014-05-07 | 25.74 |
| 2014-05-05 | 27.86 |
| 2014-05-02 | 26.45 |
| 2014-04-30 | 26.45 |
| 2014-04-29 | 27.86 |
| 2014-04-28 | 27.16 |
| 2014-04-25 | 31.39 |
| 2014-04-24 | 34.93 |
| 2014-04-23 | 29.27 |
| 2014-04-22 | 31.39 |
| 2014-04-17 | 29.27 |
| 2014-04-16 | 29.27 |
| 2014-04-15 | 29.98 |
| 2014-04-14 | 32.10 |
| 2014-04-11 | 30.69 |
| 2014-04-10 | 29.98 |
| 2014-04-09 | 29.27 |
| 2014-04-08 | 27.86 |
| 2014-04-07 | 27.86 |
| 2014-04-04 | 29.27 |
| 2014-04-03 | 29.27 |
| 2014-04-02 | 29.98 |
| 2014-04-01 | 22.92 |
| 2014-03-31 | 21.50 |
| 2014-03-28 | 19.38 |
| 2014-03-27 | 13.73 |
| 2014-03-26 | 14.44 |
| 2014-03-25 | 4.55 |
| 2014-03-24 | 8.08 |
| 2014-03-21 | 8.79 |
| 2014-03-20 | 9.49 |
| 2014-03-19 | 13.03 |
| 2014-03-18 | 15.15 |
| 2014-03-17 | 13.73 |
| 2014-03-14 | 10.20 |
| 2014-03-13 | 10.20 |
| 2014-03-12 | 15.85 |
| 2014-03-11 | 17.97 |
| 2014-03-10 | 16.56 |
| 2014-03-07 | 17.27 |
| 2014-03-06 | 19.38 |
| 2014-03-05 | 17.27 |
| 2014-03-04 | 17.27 |
| 2014-03-03 | 19.38 |
| 2014-02-28 | 20.80 |
| 2014-02-27 | 18.68 |
| 2014-02-26 | 18.68 |
| 2014-02-25 | 19.38 |
| 2014-02-24 | 20.09 |
| 2014-02-21 | 24.33 |
| 2014-02-20 | 24.33 |
| 2014-02-19 | 25.04 |
| 2014-02-18 | 23.62 |
| 2014-02-17 | 23.62 |
| 2014-02-14 | 25.74 |
| 2014-02-13 | 25.74 |
| 2014-02-12 | 26.45 |
| 2014-02-11 | 25.74 |
| 2014-02-10 | 23.62 |
| 2014-02-07 | 23.62 |
| 2014-02-06 | 22.21 |
| 2014-02-05 | 20.09 |
| 2014-02-04 | 21.50 |
| 2014-01-30 | 20.09 |
| 2014-01-29 | 18.68 |
| 2014-01-28 | 18.68 |
| 2014-01-27 | 20.09 |
| 2014-01-24 | 24.33 |
| 2014-01-23 | 26.45 |
| 2014-01-22 | 27.86 |
| 2014-01-21 | 26.45 |
| 2014-01-20 | 27.86 |
| 2014-01-17 | 29.98 |
| 2014-01-16 | 30.69 |
| 2014-01-15 | 30.69 |
| 2014-01-14 | 31.39 |
| 2014-01-13 | 31.39 |
| 2014-01-10 | 32.10 |
| 2014-01-09 | 32.81 |
| 2014-01-08 | 32.10 |
| 2014-01-07 | 32.81 |
| 2014-01-06 | 31.39 |
| 2014-01-03 | 32.81 |
| 2014-01-02 | 34.22 |
| 2013-12-31 | 36.34 |
| 2013-12-30 | 29.98 |
| 2013-12-27 | 30.69 |
| 2013-12-24 | 29.98 |
| 2013-12-23 | 29.98 |
| 2013-12-20 | 29.98 |
| 2013-12-19 | 29.98 |
| 2013-12-18 | 29.98 |
| 2013-12-17 | 29.98 |
| 2013-12-16 | 29.98 |
| 2013-12-13 | 29.98 |
| 2013-12-12 | 29.27 |
| 2013-12-11 | 29.98 |
| 2013-12-10 | 29.98 |
| 2013-12-09 | 30.69 |
| 2013-12-06 | 30.69 |
| 2013-12-05 | 29.98 |
| 2013-12-04 | 29.98 |
| 2013-12-03 | 27.16 |
| 2013-12-02 | 27.16 |
| 2013-11-29 | 26.45 |
| 2013-11-28 | 27.16 |
| 2013-11-27 | 27.16 |
| 2013-11-26 | 25.74 |
| 2013-11-25 | 29.98 |
| 2013-11-22 | 27.86 |
| 2013-11-21 | 27.86 |
| 2013-11-20 | 32.10 |
| 2013-11-19 | 32.81 |
| 2013-11-18 | 32.81 |
| 2013-11-15 | 32.81 |
| 2013-11-14 | 30.69 |
| 2013-11-13 | 30.69 |
| 2013-11-12 | 29.27 |
| 2013-11-11 | 30.69 |
| 2013-11-08 | 32.81 |
| 2013-11-07 | 32.81 |
| 2013-11-06 | 34.22 |
| 2013-11-05 | 34.93 |
| 2013-11-04 | 36.34 |
| 2013-11-01 | 37.75 |
| 2013-10-31 | 34.22 |
| 2013-10-30 | 31.39 |
| 2013-10-29 | 31.39 |
| 2013-10-28 | 32.81 |
| 2013-10-25 | 33.51 |
| 2013-10-24 | 32.81 |
| 2013-10-23 | 32.81 |
| 2013-10-22 | 34.22 |
| 2013-10-21 | 34.22 |
| 2013-10-18 | 34.93 |
| 2013-10-17 | 36.34 |
| 2013-10-16 | 31.39 |
| 2013-10-15 | 31.39 |
| 2013-10-11 | 32.81 |
| 2013-10-10 | 26.45 |
| 2013-10-09 | 27.86 |
| 2013-10-08 | 25.04 |
| 2013-10-07 | 25.04 |
| 2013-10-04 | 24.33 |
| 2013-10-03 | 25.04 |
| 2013-10-02 | 23.62 |
| 2013-09-30 | 23.62 |
| 2013-09-27 | 22.21 |
| 2013-09-26 | 22.21 |
| 2013-09-25 | 22.21 |
| 2013-09-24 | 22.21 |
| 2013-09-23 | 23.62 |
| 2013-09-19 | 24.33 |
| 2013-09-18 | 22.21 |
| 2013-09-17 | 22.21 |
| 2013-09-16 | 22.92 |
| 2013-09-13 | 21.50 |
| 2013-09-12 | 22.92 |
| 2013-09-11 | 23.62 |
| 2013-09-10 | 23.62 |
| 2013-09-09 | 23.62 |
| 2013-09-06 | 20.80 |
| 2013-09-05 | 23.62 |
| 2013-09-04 | 22.92 |
| 2013-09-03 | 22.21 |
| 2013-09-02 | 20.09 |
| 2013-08-30 | 19.38 |
| 2013-08-29 | 17.97 |
| 2013-08-28 | 25.74 |
| 2013-08-27 | 27.16 |
| 2013-08-26 | 25.74 |
| 2013-08-23 | 25.04 |
| 2013-08-22 | 23.62 |
| 2013-08-21 | 22.92 |
| 2013-08-20 | 22.21 |
| 2013-08-19 | 23.62 |
| 2013-08-16 | 24.33 |
| 2013-08-15 | 26.45 |
| 2013-08-13 | 23.62 |
| 2013-08-12 | 21.50 |
| 2013-08-09 | 20.80 |
| 2013-08-08 | 21.50 |
| 2013-08-07 | 20.80 |
| 2013-08-06 | 20.80 |
| 2013-08-05 | 20.80 |
| 2013-08-02 | 20.80 |
| 2013-08-01 | 20.09 |
| 2013-07-31 | 21.50 |
| 2013-07-30 | 20.80 |
| 2013-07-29 | 20.09 |
| 2013-07-26 | 22.92 |
| 2013-07-25 | 20.80 |
| 2013-07-24 | 20.80 |
| 2013-07-23 | 21.50 |
| 2013-07-22 | 20.09 |
| 2013-07-19 | 21.50 |
| 2013-07-18 | 22.92 |
| 2013-07-17 | 22.21 |
| 2013-07-16 | 22.92 |
| 2013-07-15 | 22.92 |
| 2013-07-12 | 22.21 |
| 2013-07-11 | 22.21 |
| 2013-07-10 | 17.97 |
| 2013-07-09 | 20.09 |
| 2013-07-08 | 20.80 |
| 2013-07-05 | 20.09 |
| 2013-07-04 | 20.80 |
| 2013-07-03 | 20.09 |
| 2013-07-02 | 23.62 |
| 2013-06-28 | 27.16 |
| 2013-06-27 | 19.38 |
| 2013-06-26 | 20.09 |
| 2013-06-25 | 18.68 |
| 2013-06-24 | 19.38 |
| 2013-06-21 | 23.62 |
| 2013-06-20 | 25.74 |
| 2013-06-19 | 25.04 |
| 2013-06-18 | 25.74 |
| 2013-06-17 | 25.74 |
| 2013-06-14 | 26.45 |
| 2013-06-13 | 19.38 |
| 2013-06-11 | 17.27 |
| 2013-06-10 | 20.80 |
| 2013-06-07 | 23.62 |
| 2013-06-06 | 25.04 |
| 2013-06-05 | 29.27 |
| 2013-06-04 | 32.10 |
| 2013-06-03 | 29.98 |
| 2013-05-31 | 28.57 |
| 2013-05-30 | 26.57 |
| 2013-05-29 | 27.16 |
| 2013-05-28 | 28.33 |
| 2013-05-27 | 25.98 |
| 2013-05-24 | 30.10 |
| 2013-05-23 | 27.74 |
| 2013-05-22 | 30.10 |
| 2013-05-21 | 25.98 |
| 2013-05-20 | 28.92 |
| 2013-05-16 | 26.57 |
| 2013-05-15 | 24.21 |
| 2013-05-14 | 23.62 |
| 2013-05-13 | 24.80 |
| 2013-05-10 | 25.98 |
| 2013-05-09 | 24.80 |
| 2013-05-08 | 23.62 |
| 2013-05-07 | 23.62 |
| 2013-05-06 | 24.21 |
| 2013-05-03 | 20.09 |
| 2013-05-02 | 15.97 |
| 2013-04-30 | 16.56 |
| 2013-04-29 | 15.38 |
| 2013-04-26 | 17.15 |
| 2013-04-25 | 16.56 |
| 2013-04-24 | 15.97 |
| 2013-04-23 | 14.20 |
| 2013-04-22 | 15.38 |
| 2013-04-19 | 15.38 |
| 2013-04-18 | 10.08 |
| 2013-04-17 | 6.55 |
| 2013-04-16 | 7.73 |
| 2013-04-15 | 7.14 |
| 2013-04-12 | 7.73 |
| 2013-04-11 | 5.96 |
| 2013-04-10 | 5.37 |
| 2013-04-09 | 5.37 |
| 2013-04-08 | 5.96 |
| 2013-04-05 | 7.14 |
| 2013-04-03 | 10.67 |
| 2013-04-02 | 10.08 |
| 2013-03-28 | 11.26 |
| 2013-03-27 | 12.44 |
| 2013-03-26 | 14.20 |
| 2013-03-25 | 14.79 |
| 2013-03-22 | 10.31 |
| 2013-03-21 | 8.07 |
| 2013-03-20 | 8.07 |
| 2013-03-19 | 4.15 |
| 2013-03-18 | 1.35 |
| 2013-03-15 | 3.03 |
| 2013-03-14 | 3.03 |
| 2013-03-13 | 5.83 |
| 2013-03-12 | 8.07 |
| 2013-03-11 | 8.07 |
| 2013-03-08 | 9.75 |
| 2013-03-07 | 10.31 |
| 2013-03-06 | 11.43 |
| 2013-03-05 | 11.43 |
| 2013-03-04 | 10.87 |
| 2013-03-01 | 16.47 |
| 2013-02-28 | 20.95 |
| 2013-02-27 | 19.27 |
| 2013-02-26 | 10.87 |
| 2013-02-25 | 13.67 |
| 2013-02-22 | 13.11 |
| 2013-02-21 | 10.87 |
| 2013-02-20 | 10.87 |
| 2013-02-19 | 14.79 |
| 2013-02-18 | 16.47 |
| 2013-02-15 | 16.47 |
| 2013-02-14 | 17.03 |
| 2013-02-08 | 16.47 |
| 2013-02-07 | 17.03 |
| 2013-02-06 | 15.91 |
| 2013-02-05 | 22.63 |
| 2013-02-04 | 25.99 |
| 2013-02-01 | 25.99 |
| 2013-01-31 | 20.95 |
| 2013-01-30 | 21.51 |
| 2013-01-29 | 20.95 |
| 2013-01-28 | 17.59 |
| 2013-01-25 | 20.95 |
| 2013-01-24 | 27.67 |
| 2013-01-23 | 24.31 |
| 2013-01-22 | 48.95 |
| 2013-01-21 | 48.39 |
| 2013-01-18 | 42.79 |
| 2013-01-17 | 37.75 |
| 2013-01-16 | 35.51 |
| 2013-01-15 | 32.71 |
| 2013-01-14 | 33.83 |
| 2013-01-11 | 31.59 |
| 2013-01-10 | 30.47 |
| 2013-01-09 | 25.99 |
| 2013-01-08 | 24.87 |
| 2013-01-07 | 25.43 |
| 2013-01-04 | 20.95 |
| 2013-01-03 | 23.75 |
| 2013-01-02 | 25.43 |
| 2012-12-31 | 25.99 |
| 2012-12-28 | 19.27 |
| 2012-12-27 | 17.03 |
| 2012-12-24 | 17.03 |
| 2012-12-21 | 14.79 |
| 2012-12-20 | 14.79 |
| 2012-12-19 | 14.23 |
| 2012-12-18 | 12.55 |
| 2012-12-17 | 15.91 |
| 2012-12-14 | 18.71 |
| 2012-12-13 | 18.15 |
| 2012-12-12 | 19.83 |
| 2012-12-11 | 18.15 |
| 2012-12-10 | 19.83 |
| 2012-12-07 | 16.47 |
| 2012-12-06 | 17.03 |
| 2012-12-05 | 16.47 |
| 2012-12-04 | 16.47 |
| 2012-12-03 | 14.23 |
| 2012-11-30 | 15.35 |
| 2012-11-29 | 12.55 |
| 2012-11-28 | 10.87 |
| 2012-11-27 | 10.87 |
| 2012-11-26 | 9.19 |
| 2012-11-23 | 5.83 |
| 2012-11-22 | 6.95 |
| 2012-11-21 | 7.51 |
| 2012-11-20 | 8.63 |
| 2012-11-19 | 7.51 |
| 2012-11-16 | 6.39 |
| 2012-11-15 | 4.15 |
| 2012-11-14 | 4.15 |
| 2012-11-13 | 4.71 |
| 2012-11-12 | 5.27 |
| 2012-11-09 | 4.15 |
| 2012-11-08 | 4.71 |
| 2012-11-07 | 5.83 |
| 2012-11-06 | 5.27 |
| 2012-11-05 | 1.35 |
| 2012-11-02 | 3.59 |
| 2012-11-01 | 0.23 |
| 2012-10-31 | 0.79 |
| 2012-10-30 | 1.91 |
| 2012-10-29 | 2.47 |
| 2012-10-26 | 1.91 |
| 2012-10-25 | 2.47 |
| 2012-10-24 | 1.91 |
| 2012-10-22 | 0.23 |
| 2012-10-19 | -0.33 |
| 2012-10-18 | 0.23 |
| 2012-10-17 | 0.79 |
| 2012-10-16 | 0.23 |
| 2012-10-15 | 1.35 |
| 2012-10-12 | 0.79 |
| 2012-10-11 | 0.79 |
| 2012-10-10 | 4.15 |
| 2012-10-09 | 3.59 |
| 2012-10-08 | 2.47 |
| 2012-10-05 | -0.33 |
| 2012-10-04 | 0.79 |
| 2012-10-03 | 1.35 |
| 2012-09-28 | 4.71 |
| 2012-09-27 | 1.91 |
| 2012-09-26 | -1.45 |
| 2012-09-25 | 0.23 |
| 2012-09-24 | -0.32 |
| 2012-09-21 | 1.90 |
| 2012-09-20 | -1.43 |
| 2012-09-19 | -1.43 |
| 2012-09-18 | -1.43 |
| 2012-09-17 | -1.43 |
| 2012-09-14 | -0.87 |
| 2012-09-13 | -0.87 |
| 2012-09-12 | -0.87 |
| 2012-09-11 | 2.45 |
| 2012-09-10 | 2.45 |
| 2012-09-07 | 1.90 |
| 2012-09-06 | -0.32 |
| 2012-09-05 | -0.32 |
| 2012-09-04 | -0.32 |
| 2012-09-03 | 3.00 |
| 2012-08-31 | -3.09 |
| 2012-08-30 | -6.41 |
| 2012-08-29 | -3.09 |
| 2012-08-28 | -0.32 |
| 2012-08-27 | -1.43 |
| 2012-08-24 | -1.43 |
| 2012-08-23 | -0.32 |
| 2012-08-22 | 2.45 |
| 2012-08-21 | 5.77 |
| 2012-08-20 | 3.00 |
| 2012-08-17 | 8.54 |
| 2012-08-16 | 6.33 |
| 2012-08-15 | 8.54 |
| 2012-08-14 | 9.09 |
| 2012-08-13 | 1.90 |
| 2012-08-10 | 1.34 |
| 2012-08-09 | 3.00 |
| 2012-08-08 | 3.00 |
| 2012-08-07 | 3.00 |
| 2012-08-06 | 6.33 |
| 2012-08-03 | 3.00 |
| 2012-08-02 | 3.00 |
| 2012-08-01 | 1.90 |
| 2012-07-31 | 1.34 |
| 2012-07-30 | 1.34 |
| 2012-07-27 | 3.56 |
| 2012-07-26 | -3.64 |
| 2012-07-25 | -7.52 |
| 2012-07-24 | -4.20 |
| 2012-07-23 | -3.64 |
| 2012-07-20 | -1.43 |
| 2012-07-19 | -3.09 |
| 2012-07-18 | -3.09 |
| 2012-07-17 | -8.07 |
| 2012-07-16 | -9.18 |
| 2012-07-13 | -9.18 |
| 2012-07-12 | -9.18 |
| 2012-07-11 | -8.63 |
| 2012-07-10 | -5.30 |
| 2012-07-09 | -8.63 |
| 2012-07-06 | -6.41 |
| 2012-07-05 | -9.18 |
| 2012-07-04 | -7.52 |
| 2012-07-03 | -6.97 |
| 2012-06-29 | -9.18 |
| 2012-06-28 | -6.97 |
| 2012-06-27 | -6.97 |
| 2012-06-26 | -11.95 |
| 2012-06-25 | -9.73 |
| 2012-06-22 | -11.95 |
| 2012-06-21 | -10.29 |
| 2012-06-20 | -7.52 |
| 2012-06-19 | -6.97 |
| 2012-06-18 | -12.50 |
| 2012-06-15 | -13.06 |
| 2012-06-14 | -14.72 |
| 2012-06-13 | -14.16 |
| 2012-06-12 | -15.83 |
| 2012-06-11 | -15.83 |
| 2012-06-08 | -14.16 |
| 2012-06-07 | -16.38 |
| 2012-06-06 | -17.49 |
| 2012-06-05 | -16.93 |
| 2012-06-04 | -21.55 |
| 2012-06-01 | -20.65 |
| 2012-05-31 | -21.10 |
| 2012-05-30 | -20.65 |
| 2012-05-29 | -22.00 |
| 2012-05-28 | -22.45 |
| 2012-05-25 | -24.25 |
| 2012-05-24 | -23.80 |
| 2012-05-23 | -22.00 |
| 2012-05-22 | -24.25 |
| 2012-05-21 | -24.70 |
| 2012-05-18 | -24.70 |
| 2012-05-17 | -24.25 |
| 2012-05-16 | -22.00 |
| 2012-05-15 | -21.10 |
| 2012-05-14 | -24.25 |
| 2012-05-11 | -23.35 |
| 2012-05-10 | -22.45 |
| 2012-05-09 | -22.45 |
| 2012-05-08 | -21.55 |
| 2012-05-07 | -22.90 |
| 2012-05-04 | -22.45 |
| 2012-05-03 | -22.90 |
| 2012-05-02 | -20.65 |
| 2012-04-30 | -23.35 |
| 2012-04-27 | -22.00 |
| 2012-04-26 | -22.45 |
| 2012-04-25 | -21.10 |
| 2012-04-24 | -21.10 |
| 2012-04-23 | -24.25 |
| 2012-04-20 | -22.45 |
| 2012-04-19 | -23.80 |
| 2012-04-18 | -23.80 |
| 2012-04-17 | -21.10 |
| 2012-04-16 | -21.10 |
| 2012-04-13 | -20.65 |
| 2012-04-12 | -20.65 |
| 2012-04-11 | -20.20 |
| 2012-04-10 | -19.74 |
| 2012-04-05 | -19.74 |
| 2012-04-03 | -19.74 |
| 2012-04-02 | -22.90 |
| 2012-03-30 | -22.45 |
| 2012-03-29 | -23.35 |
| 2012-03-28 | -20.65 |
| 2012-03-27 | -22.45 |
| 2012-03-26 | -23.80 |
| 2012-03-23 | -23.80 |
| 2012-03-22 | -25.61 |
| 2012-03-21 | -26.96 |
| 2012-03-20 | -24.70 |
| 2012-03-19 | -26.06 |
| 2012-03-16 | -27.86 |
| 2012-03-15 | -25.16 |
| 2012-03-14 | -24.70 |
| 2012-03-13 | -22.90 |
| 2012-03-12 | -23.35 |
| 2012-03-09 | -22.00 |
| 2012-03-08 | -22.00 |
| 2012-03-07 | -24.70 |
| 2012-03-06 | -23.80 |
| 2012-03-05 | -22.00 |
| 2012-03-02 | -22.90 |
| 2012-03-01 | -15.69 |
| 2012-02-29 | -15.24 |
| 2012-02-28 | -15.24 |
| 2012-02-27 | -12.53 |
| 2012-02-24 | -13.43 |
| 2012-02-23 | -14.33 |
| 2012-02-22 | -14.33 |
| 2012-02-21 | -15.69 |
| 2012-02-20 | -15.69 |
| 2012-02-17 | -15.24 |
| 2012-02-16 | -15.69 |
| 2012-02-15 | -15.24 |
| 2012-02-14 | -15.24 |
| 2012-02-13 | -14.79 |
| 2012-02-10 | -14.33 |
| 2012-02-09 | -14.33 |
| 2012-02-08 | -14.33 |
| 2012-02-07 | -14.79 |
| 2012-02-06 | -15.24 |
| 2012-02-03 | -15.24 |
| 2012-02-02 | -14.33 |
| 2012-02-01 | -14.33 |
| 2012-01-31 | -14.33 |
| 2012-01-30 | -14.33 |
| 2012-01-27 | -14.33 |
| 2012-01-26 | -13.43 |
| 2012-01-20 | -13.43 |
| 2012-01-19 | -13.43 |
| 2012-01-18 | -14.33 |
| 2012-01-17 | -15.24 |
| 2012-01-16 | -15.24 |
| 2012-01-13 | -14.79 |
| 2012-01-12 | -14.79 |
| 2012-01-11 | -14.79 |
| 2012-01-10 | -14.79 |
| 2012-01-09 | -14.79 |
| 2012-01-06 | -12.53 |
| 2012-01-05 | -12.08 |
| 2012-01-04 | -12.08 |
| 2012-01-03 | -11.18 |
| 2011-12-30 | -11.18 |
| 2011-12-29 | -11.63 |
| 2011-12-28 | -11.18 |
| 2011-12-23 | -12.08 |
| 2011-12-22 | -12.98 |
| 2011-12-21 | -12.08 |
| 2011-12-20 | -11.63 |
| 2011-12-19 | -11.63 |
| 2011-12-16 | -10.28 |
| 2011-12-15 | -10.73 |
| 2011-12-14 | -9.83 |
| 2011-12-13 | -9.83 |
| 2011-12-12 | -9.83 |
| 2011-12-09 | -10.28 |
| 2011-12-08 | -9.83 |
| 2011-12-07 | -9.83 |
| 2011-12-06 | -9.83 |
| 2011-12-05 | -9.83 |
| 2011-12-02 | -9.83 |
| 2011-12-01 | -10.28 |
| 2011-11-30 | -14.33 |
| 2011-11-29 | -12.98 |
| 2011-11-28 | -12.98 |
| 2011-11-25 | -12.08 |
| 2011-11-24 | -11.63 |
| 2011-11-23 | -11.63 |
| 2011-11-22 | -12.08 |
| 2011-11-21 | -10.28 |
| 2011-11-18 | -9.83 |
| 2011-11-17 | -9.83 |
| 2011-11-16 | -9.83 |
| 2011-11-15 | -8.47 |
| 2011-11-14 | -8.92 |
| 2011-11-11 | -9.37 |
| 2011-11-10 | -8.92 |
| 2011-11-09 | -8.92 |
| 2011-11-08 | -9.83 |
| 2011-11-07 | -8.92 |
| 2011-11-04 | -8.92 |
| 2011-11-03 | -9.83 |
| 2011-11-02 | -8.47 |
| 2011-11-01 | -8.02 |
| 2011-10-31 | -8.02 |
| 2011-10-28 | -6.22 |
| 2011-10-27 | -7.57 |
| 2011-10-26 | -8.02 |
| 2011-10-25 | -7.57 |
| 2011-10-24 | -6.67 |
| 2011-10-21 | -9.83 |
| 2011-10-20 | -9.83 |
| 2011-10-19 | -8.47 |
| 2011-10-18 | -10.28 |
| 2011-10-17 | -6.67 |
| 2011-10-14 | -10.28 |
| 2011-10-13 | -8.92 |
| 2011-10-12 | -13.43 |
| 2011-10-11 | -17.04 |
| 2011-10-10 | -21.55 |
| 2011-10-07 | -20.65 |
| 2011-10-06 | -23.35 |
| 2011-10-04 | -32.37 |
| 2011-10-03 | -26.51 |
| 2011-09-30 | -25.61 |
| 2011-09-28 | -23.35 |
| 2011-09-27 | -24.25 |
| 2011-09-26 | -27.86 |
| 2011-09-23 | -24.70 |
| 2011-09-22 | -21.55 |
| 2011-09-21 | -15.69 |
| 2011-09-20 | -14.33 |
| 2011-09-19 | -14.33 |
| 2011-09-16 | -11.63 |
| 2011-09-15 | -12.08 |
| 2011-09-14 | -9.37 |
| 2011-09-12 | -9.37 |
| 2011-09-09 | -7.57 |
| 2011-09-08 | -8.02 |
| 2011-09-07 | -7.12 |
| 2011-09-06 | -8.02 |
| 2011-09-05 | -5.77 |
| 2011-09-02 | -0.36 |
| 2011-09-01 | 0.09 |
| 2011-08-31 | 0.09 |
| 2011-08-30 | -0.36 |
| 2011-08-29 | -0.36 |
| 2011-08-26 | -0.36 |
| 2011-08-25 | 0.09 |
| 2011-08-24 | -0.81 |
| 2011-08-23 | 0.09 |
| 2011-08-22 | -0.81 |
| 2011-08-19 | 0.09 |
| 2011-08-18 | 3.70 |
| 2011-08-17 | 1.90 |
| 2011-08-16 | 3.70 |
| 2011-08-15 | 2.80 |
| 2011-08-12 | 1.00 |
| 2011-08-11 | -0.36 |
| 2011-08-10 | 0.09 |
| 2011-08-09 | 2.80 |
| 2011-08-08 | 5.05 |
| 2011-08-05 | 5.50 |
| 2011-08-04 | 10.01 |
| 2011-08-03 | 10.91 |
| 2011-08-02 | 11.82 |
| 2011-08-01 | 12.72 |
| 2011-07-29 | 11.37 |
| 2011-07-28 | 11.82 |
| 2011-07-27 | 11.82 |
| 2011-07-26 | 12.72 |
| 2011-07-25 | 12.27 |
| 2011-07-22 | 12.72 |
| 2011-07-21 | 10.46 |
| 2011-07-20 | 12.72 |
| 2011-07-19 | 10.91 |
| 2011-07-18 | 11.37 |
| 2011-07-15 | 13.17 |
| 2011-07-14 | 12.72 |
| 2011-07-13 | 13.62 |
| 2011-07-12 | 13.17 |
| 2011-07-11 | 13.62 |
| 2011-07-08 | 14.97 |
| 2011-07-07 | 14.97 |
| 2011-07-06 | 14.52 |
| 2011-07-05 | 14.97 |
| 2011-07-04 | 15.42 |
| 2011-06-30 | 12.27 |
| 2011-06-29 | 12.27 |
| 2011-06-28 | 11.82 |
| 2011-06-27 | 11.82 |
| 2011-06-24 | 11.82 |
| 2011-06-23 | 11.82 |
| 2011-06-22 | 10.46 |
| 2011-06-21 | 10.46 |
| 2011-06-20 | 10.01 |
| 2011-06-17 | 10.46 |
| 2011-06-16 | 11.37 |
| 2011-06-15 | 14.07 |
| 2011-06-14 | 14.52 |
| 2011-06-13 | 12.27 |
| 2011-06-10 | 11.37 |
| 2011-06-09 | 12.27 |
| 2011-06-08 | 12.27 |
| 2011-06-07 | 13.62 |
| 2011-06-03 | 13.17 |
| 2011-06-02 | 12.72 |
| 2011-06-01 | 12.72 |
| 2011-05-31 | 10.91 |
| 2011-05-30 | 10.46 |
| 2011-05-27 | 9.11 |
| 2011-05-26 | 9.56 |
| 2011-05-25 | 8.21 |
| 2011-05-24 | 9.11 |
| 2011-05-23 | 8.21 |
| 2011-05-20 | 7.76 |
| 2011-05-19 | 9.91 |
| 2011-05-18 | 7.76 |
| 2011-05-17 | 7.76 |
| 2011-05-16 | 7.76 |
| 2011-05-13 | 9.05 |
| 2011-05-12 | 10.34 |
| 2011-05-11 | 10.78 |
| 2011-05-09 | 9.48 |
| 2011-05-06 | 8.19 |
| 2011-05-05 | 9.05 |
| 2011-05-04 | 11.21 |
| 2011-05-03 | 13.36 |
| 2011-04-29 | 10.78 |
| 2011-04-28 | 13.36 |
| 2011-04-27 | 5.17 |
| 2011-04-26 | 3.88 |
| 2011-04-21 | 3.88 |
| 2011-04-20 | 3.02 |
| 2011-04-19 | 2.59 |
| 2011-04-18 | 1.29 |
| 2011-04-15 | 2.59 |
| 2011-04-14 | 2.16 |
| 2011-04-13 | 2.16 |
| 2011-04-12 | 2.16 |
| 2011-04-11 | 4.31 |
| 2011-04-08 | 2.59 |
| 2011-04-07 | 2.59 |
| 2011-04-06 | 3.02 |
| 2011-04-04 | 1.72 |
| 2011-04-01 | -0.43 |
| 2011-03-31 | 1.29 |
| 2011-03-30 | 0.86 |
| 2011-03-29 | 1.29 |
| 2011-03-28 | 1.29 |
| 2011-03-25 | 0.86 |
| 2011-03-24 | 0.86 |
| 2011-03-23 | 1.72 |
| 2011-03-22 | 2.59 |
| 2011-03-21 | -0.43 |
| 2011-03-18 | -0.86 |
| 2011-03-17 | -1.29 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy