Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-09 | 237.46 |
| 2025-09-08 | 237.15 |
| 2025-09-05 | 237.15 |
| 2025-09-04 | 232.46 |
| 2025-09-03 | 235.27 |
| 2025-09-02 | 232.77 |
| 2025-09-01 | 237.46 |
| 2025-08-29 | 239.97 |
| 2025-08-28 | 244.34 |
| 2025-08-27 | 239.03 |
| 2025-08-26 | 249.66 |
| 2025-08-25 | 255.29 |
| 2025-08-22 | 257.48 |
| 2025-08-21 | 269.05 |
| 2025-08-20 | 276.87 |
| 2025-08-19 | 279.06 |
| 2025-08-18 | 282.81 |
| 2025-08-15 | 282.50 |
| 2025-08-14 | 281.88 |
| 2025-08-13 | 285.63 |
| 2025-08-12 | 286.88 |
| 2025-08-11 | 282.19 |
| 2025-08-08 | 287.51 |
| 2025-08-07 | 295.01 |
| 2025-08-06 | 295.95 |
| 2025-08-05 | 299.08 |
| 2025-08-04 | 295.64 |
| 2025-08-01 | 294.70 |
| 2025-07-31 | 292.82 |
| 2025-07-30 | 300.33 |
| 2025-07-29 | 300.33 |
| 2025-07-28 | 298.45 |
| 2025-07-25 | 304.71 |
| 2025-07-24 | 303.46 |
| 2025-07-23 | 297.20 |
| 2025-07-22 | 281.56 |
| 2025-07-21 | 275.31 |
| 2025-07-18 | 271.55 |
| 2025-07-17 | 274.06 |
| 2025-07-16 | 268.43 |
| 2025-07-15 | 266.55 |
| 2025-07-14 | 267.80 |
| 2025-07-11 | 268.43 |
| 2025-07-10 | 275.31 |
| 2025-07-09 | 265.30 |
| 2025-07-08 | 247.16 |
| 2025-07-07 | 241.53 |
| 2025-07-04 | 233.40 |
| 2025-07-03 | 234.65 |
| 2025-07-02 | 233.40 |
| 2025-06-30 | 228.39 |
| 2025-06-27 | 233.40 |
| 2025-06-26 | 230.90 |
| 2025-06-25 | 231.52 |
| 2025-06-24 | 227.77 |
| 2025-06-23 | 219.64 |
| 2025-06-20 | 215.88 |
| 2025-06-19 | 218.39 |
| 2025-06-18 | 222.76 |
| 2025-06-17 | 228.99 |
| 2025-06-16 | 231.43 |
| 2025-06-13 | 241.80 |
| 2025-06-12 | 230.21 |
| 2025-06-11 | 233.26 |
| 2025-06-10 | 230.21 |
| 2025-06-09 | 250.35 |
| 2025-06-06 | 250.35 |
| 2025-06-05 | 245.47 |
| 2025-06-04 | 239.36 |
| 2025-06-03 | 239.36 |
| 2025-06-02 | 236.92 |
| 2025-05-30 | 240.58 |
| 2025-05-29 | 249.13 |
| 2025-05-28 | 243.03 |
| 2025-05-27 | 242.42 |
| 2025-05-26 | 243.64 |
| 2025-05-23 | 243.64 |
| 2025-05-22 | 243.64 |
| 2025-05-21 | 254.01 |
| 2025-05-20 | 248.52 |
| 2025-05-19 | 245.47 |
| 2025-05-16 | 243.64 |
| 2025-05-15 | 243.64 |
| 2025-05-14 | 245.47 |
| 2025-05-13 | 244.25 |
| 2025-05-12 | 251.57 |
| 2025-05-09 | 244.86 |
| 2025-05-08 | 243.03 |
| 2025-05-07 | 240.58 |
| 2025-05-06 | 240.58 |
| 2025-05-02 | 232.65 |
| 2025-04-30 | 230.21 |
| 2025-04-29 | 224.10 |
| 2025-04-28 | 226.55 |
| 2025-04-25 | 230.82 |
| 2025-04-24 | 229.60 |
| 2025-04-23 | 235.70 |
| 2025-04-22 | 238.14 |
| 2025-04-17 | 230.82 |
| 2025-04-16 | 231.43 |
| 2025-04-15 | 243.03 |
| 2025-04-14 | 238.14 |
| 2025-04-11 | 233.26 |
| 2025-04-10 | 226.55 |
| 2025-04-09 | 227.16 |
| 2025-04-08 | 216.17 |
| 2025-04-07 | 207.62 |
| 2025-04-03 | 249.13 |
| 2025-04-02 | 252.79 |
| 2025-04-01 | 252.79 |
| 2025-03-31 | 252.79 |
| 2025-03-28 | 241.80 |
| 2025-03-27 | 240.58 |
| 2025-03-26 | 240.58 |
| 2025-03-25 | 236.31 |
| 2025-03-24 | 235.09 |
| 2025-03-21 | 235.70 |
| 2025-03-20 | 246.69 |
| 2025-03-19 | 250.96 |
| 2025-03-18 | 252.79 |
| 2025-03-17 | 246.08 |
| 2025-03-14 | 243.03 |
| 2025-03-13 | 239.36 |
| 2025-03-12 | 241.80 |
| 2025-03-11 | 249.74 |
| 2025-03-10 | 235.70 |
| 2025-03-07 | 237.53 |
| 2025-03-06 | 242.42 |
| 2025-03-05 | 238.14 |
| 2025-03-04 | 226.55 |
| 2025-03-03 | 225.32 |
| 2025-02-28 | 228.99 |
| 2025-02-27 | 245.47 |
| 2025-02-26 | 256.45 |
| 2025-02-25 | 260.73 |
| 2025-02-24 | 262.56 |
| 2025-02-21 | 256.45 |
| 2025-02-20 | 246.08 |
| 2025-02-19 | 250.96 |
| 2025-02-18 | 246.69 |
| 2025-02-17 | 248.52 |
| 2025-02-14 | 205.18 |
| 2025-02-13 | 194.20 |
| 2025-02-12 | 198.16 |
| 2025-02-11 | 189.31 |
| 2025-02-10 | 200.61 |
| 2025-02-07 | 194.20 |
| 2025-02-06 | 192.98 |
| 2025-02-05 | 190.84 |
| 2025-02-04 | 194.50 |
| 2025-02-03 | 196.64 |
| 2025-01-28 | 192.06 |
| 2025-01-27 | 190.53 |
| 2025-01-24 | 188.40 |
| 2025-01-23 | 182.29 |
| 2025-01-22 | 185.35 |
| 2025-01-21 | 187.18 |
| 2025-01-20 | 182.60 |
| 2025-01-17 | 186.57 |
| 2025-01-16 | 178.94 |
| 2025-01-15 | 178.63 |
| 2025-01-14 | 178.63 |
| 2025-01-13 | 173.44 |
| 2025-01-10 | 174.66 |
| 2025-01-09 | 191.14 |
| 2025-01-08 | 192.06 |
| 2025-01-07 | 200.30 |
| 2025-01-06 | 202.44 |
| 2025-01-03 | 201.52 |
| 2025-01-02 | 204.27 |
| 2024-12-31 | 217.39 |
| 2024-12-30 | 216.17 |
| 2024-12-27 | 225.32 |
| 2024-12-24 | 221.66 |
| 2024-12-23 | 222.27 |
| 2024-12-20 | 219.83 |
| 2024-12-19 | 221.05 |
| 2024-12-18 | 215.56 |
| 2024-12-17 | 210.68 |
| 2024-12-16 | 218.00 |
| 2024-12-13 | 220.44 |
| 2024-12-12 | 225.94 |
| 2024-12-11 | 225.32 |
| 2024-12-10 | 228.38 |
| 2024-12-09 | 240.58 |
| 2024-12-06 | 237.53 |
| 2024-12-05 | 220.44 |
| 2024-12-04 | 221.66 |
| 2024-12-03 | 222.27 |
| 2024-12-02 | 221.66 |
| 2024-11-29 | 219.22 |
| 2024-11-28 | 208.85 |
| 2024-11-27 | 209.46 |
| 2024-11-26 | 201.83 |
| 2024-11-25 | 207.01 |
| 2024-11-22 | 208.85 |
| 2024-11-21 | 211.29 |
| 2024-11-20 | 218.00 |
| 2024-11-19 | 213.73 |
| 2024-11-18 | 213.73 |
| 2024-11-15 | 209.46 |
| 2024-11-14 | 212.51 |
| 2024-11-13 | 228.38 |
| 2024-11-12 | 235.09 |
| 2024-11-11 | 244.25 |
| 2024-11-08 | 252.18 |
| 2024-11-07 | 249.74 |
| 2024-11-06 | 242.42 |
| 2024-11-05 | 248.52 |
| 2024-11-04 | 235.70 |
| 2024-11-01 | 238.75 |
| 2024-10-31 | 232.65 |
| 2024-10-30 | 228.38 |
| 2024-10-29 | 236.92 |
| 2024-10-28 | 233.87 |
| 2024-10-25 | 228.99 |
| 2024-10-24 | 231.43 |
| 2024-10-23 | 233.26 |
| 2024-10-22 | 240.58 |
| 2024-10-21 | 237.53 |
| 2024-10-18 | 241.80 |
| 2024-10-17 | 230.82 |
| 2024-10-16 | 238.14 |
| 2024-10-15 | 241.19 |
| 2024-10-14 | 261.34 |
| 2024-10-10 | 260.73 |
| 2024-10-09 | 244.86 |
| 2024-10-08 | 261.34 |
| 2024-10-07 | 309.56 |
| 2024-10-04 | 279.65 |
| 2024-10-03 | 261.95 |
| 2024-10-02 | 279.65 |
| 2024-09-30 | 252.79 |
| 2024-09-27 | 243.64 |
| 2024-09-26 | 213.73 |
| 2024-09-25 | 192.98 |
| 2024-09-24 | 191.75 |
| 2024-09-23 | 177.72 |
| 2024-09-20 | 184.13 |
| 2024-09-19 | 181.68 |
| 2024-09-17 | 174.97 |
| 2024-09-16 | 171.61 |
| 2024-09-13 | 173.14 |
| 2024-09-12 | 171.61 |
| 2024-09-11 | 172.22 |
| 2024-09-10 | 176.80 |
| 2024-09-09 | 185.96 |
| 2024-09-05 | 185.96 |
| 2024-09-04 | 182.29 |
| 2024-09-03 | 188.09 |
| 2024-09-02 | 186.87 |
| 2024-08-30 | 195.72 |
| 2024-08-29 | 180.46 |
| 2024-08-28 | 153.30 |
| 2024-08-27 | 151.78 |
| 2024-08-26 | 156.66 |
| 2024-08-23 | 149.03 |
| 2024-08-22 | 153.00 |
| 2024-08-21 | 158.18 |
| 2024-08-20 | 161.54 |
| 2024-08-19 | 167.34 |
| 2024-08-16 | 168.87 |
| 2024-08-15 | 164.90 |
| 2024-08-14 | 159.41 |
| 2024-08-13 | 157.57 |
| 2024-08-12 | 159.41 |
| 2024-08-09 | 162.46 |
| 2024-08-08 | 165.20 |
| 2024-08-07 | 170.09 |
| 2024-08-06 | 162.46 |
| 2024-08-05 | 153.91 |
| 2024-08-02 | 158.18 |
| 2024-08-01 | 165.51 |
| 2024-07-31 | 168.87 |
| 2024-07-30 | 158.49 |
| 2024-07-29 | 167.65 |
| 2024-07-26 | 168.87 |
| 2024-07-25 | 170.39 |
| 2024-07-24 | 174.05 |
| 2024-07-23 | 176.80 |
| 2024-07-22 | 184.74 |
| 2024-07-19 | 183.51 |
| 2024-07-18 | 197.25 |
| 2024-07-17 | 197.86 |
| 2024-07-16 | 203.96 |
| 2024-07-15 | 199.08 |
| 2024-07-12 | 203.35 |
| 2024-07-11 | 200.61 |
| 2024-07-10 | 187.48 |
| 2024-07-09 | 185.04 |
| 2024-07-08 | 177.41 |
| 2024-07-05 | 182.90 |
| 2024-07-04 | 186.87 |
| 2024-07-03 | 184.74 |
| 2024-07-02 | 172.22 |
| 2024-06-28 | 179.55 |
| 2024-06-27 | 180.46 |
| 2024-06-26 | 192.98 |
| 2024-06-25 | 192.50 |
| 2024-06-24 | 194.30 |
| 2024-06-21 | 194.60 |
| 2024-06-20 | 203.29 |
| 2024-06-19 | 212.28 |
| 2024-06-18 | 206.28 |
| 2024-06-17 | 210.48 |
| 2024-06-14 | 215.87 |
| 2024-06-13 | 214.68 |
| 2024-06-12 | 213.48 |
| 2024-06-11 | 208.08 |
| 2024-06-07 | 218.27 |
| 2024-06-06 | 220.07 |
| 2024-06-05 | 217.67 |
| 2024-06-04 | 221.27 |
| 2024-06-03 | 209.28 |
| 2024-05-31 | 207.48 |
| 2024-05-30 | 207.48 |
| 2024-05-29 | 214.08 |
| 2024-05-28 | 216.47 |
| 2024-05-27 | 223.67 |
| 2024-05-24 | 215.87 |
| 2024-05-23 | 221.87 |
| 2024-05-22 | 231.46 |
| 2024-05-21 | 235.05 |
| 2024-05-20 | 241.05 |
| 2024-05-17 | 249.44 |
| 2024-05-16 | 236.25 |
| 2024-05-14 | 233.86 |
| 2024-05-13 | 241.65 |
| 2024-05-10 | 227.26 |
| 2024-05-09 | 214.08 |
| 2024-05-08 | 209.88 |
| 2024-05-07 | 210.48 |
| 2024-05-06 | 220.67 |
| 2024-05-03 | 217.67 |
| 2024-05-02 | 214.08 |
| 2024-04-30 | 206.88 |
| 2024-04-29 | 212.88 |
| 2024-04-26 | 221.87 |
| 2024-04-25 | 206.88 |
| 2024-04-24 | 200.89 |
| 2024-04-23 | 186.50 |
| 2024-04-22 | 173.32 |
| 2024-04-19 | 172.72 |
| 2024-04-18 | 179.61 |
| 2024-04-17 | 177.81 |
| 2024-04-16 | 170.02 |
| 2024-04-15 | 176.31 |
| 2024-04-12 | 179.61 |
| 2024-04-11 | 190.70 |
| 2024-04-10 | 189.80 |
| 2024-04-09 | 184.11 |
| 2024-04-08 | 179.91 |
| 2024-04-05 | 173.92 |
| 2024-04-03 | 180.81 |
| 2024-04-02 | 196.39 |
| 2024-03-28 | 184.11 |
| 2024-03-27 | 167.92 |
| 2024-03-26 | 169.72 |
| 2024-03-25 | 177.21 |
| 2024-03-22 | 177.21 |
| 2024-03-21 | 191.30 |
| 2024-03-20 | 179.91 |
| 2024-03-19 | 172.72 |
| 2024-03-18 | 173.62 |
| 2024-03-15 | 167.92 |
| 2024-03-14 | 172.72 |
| 2024-03-13 | 168.52 |
| 2024-03-12 | 172.42 |
| 2024-03-11 | 171.52 |
| 2024-03-08 | 169.72 |
| 2024-03-07 | 175.72 |
| 2024-03-06 | 180.21 |
| 2024-03-05 | 167.32 |
| 2024-03-04 | 170.32 |
| 2024-03-01 | 179.61 |
| 2024-02-29 | 181.11 |
| 2024-02-28 | 174.52 |
| 2024-02-27 | 172.42 |
| 2024-02-26 | 164.33 |
| 2024-02-23 | 160.73 |
| 2024-02-22 | 163.43 |
| 2024-02-21 | 165.53 |
| 2024-02-20 | 149.34 |
| 2024-02-19 | 146.65 |
| 2024-02-16 | 142.15 |
| 2024-02-15 | 140.05 |
| 2024-02-14 | 139.75 |
| 2024-02-09 | 138.55 |
| 2024-02-08 | 145.45 |
| 2024-02-07 | 142.45 |
| 2024-02-06 | 144.85 |
| 2024-02-05 | 135.86 |
| 2024-02-02 | 139.15 |
| 2024-02-01 | 143.05 |
| 2024-01-31 | 135.56 |
| 2024-01-30 | 138.55 |
| 2024-01-29 | 148.14 |
| 2024-01-26 | 145.75 |
| 2024-01-25 | 158.93 |
| 2024-01-24 | 143.05 |
| 2024-01-23 | 132.26 |
| 2024-01-22 | 123.27 |
| 2024-01-19 | 144.25 |
| 2024-01-18 | 166.13 |
| 2024-01-17 | 186.20 |
| 2024-01-16 | 282.41 |
| 2024-01-15 | 279.41 |
| 2024-01-12 | 272.22 |
| 2024-01-11 | 273.41 |
| 2024-01-10 | 269.82 |
| 2024-01-09 | 273.41 |
| 2024-01-08 | 278.81 |
| 2024-01-05 | 289.00 |
| 2024-01-04 | 291.40 |
| 2024-01-03 | 294.99 |
| 2024-01-02 | 289.00 |
| 2023-12-29 | 304.58 |
| 2023-12-28 | 292.59 |
| 2023-12-27 | 286.60 |
| 2023-12-22 | 274.01 |
| 2023-12-21 | 277.01 |
| 2023-12-20 | 279.41 |
| 2023-12-19 | 284.20 |
| 2023-12-18 | 299.79 |
| 2023-12-15 | 297.39 |
| 2023-12-14 | 298.59 |
| 2023-12-13 | 299.79 |
| 2023-12-12 | 304.58 |
| 2023-12-11 | 304.58 |
| 2023-12-08 | 296.79 |
| 2023-12-07 | 290.20 |
| 2023-12-06 | 292.00 |
| 2023-12-05 | 289.60 |
| 2023-12-04 | 289.00 |
| 2023-12-01 | 298.59 |
| 2023-11-30 | 294.99 |
| 2023-11-29 | 303.98 |
| 2023-11-28 | 311.18 |
| 2023-11-27 | 307.58 |
| 2023-11-24 | 300.99 |
| 2023-11-23 | 307.58 |
| 2023-11-22 | 300.39 |
| 2023-11-21 | 302.19 |
| 2023-11-20 | 297.99 |
| 2023-11-17 | 276.41 |
| 2023-11-16 | 283.60 |
| 2023-11-15 | 283.60 |
| 2023-11-14 | 275.81 |
| 2023-11-13 | 276.41 |
| 2023-11-10 | 274.01 |
| 2023-11-09 | 275.81 |
| 2023-11-08 | 275.21 |
| 2023-11-07 | 285.40 |
| 2023-11-06 | 292.59 |
| 2023-11-03 | 273.41 |
| 2023-11-02 | 270.42 |
| 2023-11-01 | 266.82 |
| 2023-10-31 | 269.82 |
| 2023-10-30 | 277.01 |
| 2023-10-27 | 276.41 |
| 2023-10-26 | 268.02 |
| 2023-10-25 | 265.62 |
| 2023-10-24 | 265.62 |
| 2023-10-20 | 262.63 |
| 2023-10-19 | 271.62 |
| 2023-10-18 | 275.21 |
| 2023-10-17 | 283.00 |
| 2023-10-16 | 281.81 |
| 2023-10-13 | 290.20 |
| 2023-10-12 | 292.00 |
| 2023-10-11 | 287.80 |
| 2023-10-10 | 291.40 |
| 2023-10-09 | 292.59 |
| 2023-10-06 | 296.79 |
| 2023-10-05 | 289.60 |
| 2023-10-04 | 294.39 |
| 2023-10-03 | 300.39 |
| 2023-09-29 | 306.98 |
| 2023-09-28 | 306.38 |
| 2023-09-27 | 304.58 |
| 2023-09-26 | 305.78 |
| 2023-09-25 | 309.38 |
| 2023-09-22 | 319.57 |
| 2023-09-21 | 315.37 |
| 2023-09-20 | 330.36 |
| 2023-09-19 | 333.35 |
| 2023-09-18 | 338.15 |
| 2023-09-15 | 342.34 |
| 2023-09-14 | 344.74 |
| 2023-09-13 | 339.35 |
| 2023-09-12 | 336.95 |
| 2023-09-11 | 329.76 |
| 2023-09-07 | 324.36 |
| 2023-09-06 | 324.36 |
| 2023-09-05 | 324.36 |
| 2023-09-04 | 331.55 |
| 2023-08-31 | 321.37 |
| 2023-08-30 | 327.96 |
| 2023-08-29 | 336.35 |
| 2023-08-28 | 331.55 |
| 2023-08-25 | 321.37 |
| 2023-08-24 | 336.35 |
| 2023-08-23 | 333.35 |
| 2023-08-22 | 324.36 |
| 2023-08-21 | 316.57 |
| 2023-08-18 | 326.76 |
| 2023-08-17 | 337.55 |
| 2023-08-16 | 335.75 |
| 2023-08-15 | 340.55 |
| 2023-08-14 | 342.34 |
| 2023-08-11 | 344.14 |
| 2023-08-10 | 351.93 |
| 2023-08-09 | 348.34 |
| 2023-08-08 | 346.54 |
| 2023-08-07 | 345.94 |
| 2023-08-04 | 345.94 |
| 2023-08-03 | 342.34 |
| 2023-08-02 | 342.34 |
| 2023-08-01 | 353.13 |
| 2023-07-31 | 346.54 |
| 2023-07-28 | 333.35 |
| 2023-07-27 | 333.35 |
| 2023-07-26 | 326.76 |
| 2023-07-25 | 326.16 |
| 2023-07-24 | 319.57 |
| 2023-07-21 | 309.98 |
| 2023-07-20 | 300.39 |
| 2023-07-19 | 302.19 |
| 2023-07-18 | 306.38 |
| 2023-07-14 | 309.38 |
| 2023-07-13 | 313.57 |
| 2023-07-12 | 309.98 |
| 2023-07-11 | 304.58 |
| 2023-07-10 | 306.98 |
| 2023-07-07 | 298.59 |
| 2023-07-06 | 301.59 |
| 2023-07-05 | 307.58 |
| 2023-07-04 | 312.97 |
| 2023-07-03 | 311.78 |
| 2023-06-30 | 298.59 |
| 2023-06-29 | 293.19 |
| 2023-06-28 | 299.79 |
| 2023-06-27 | 295.59 |
| 2023-06-26 | 297.39 |
| 2023-06-23 | 299.79 |
| 2023-06-21 | 318.37 |
| 2023-06-20 | 330.36 |
| 2023-06-19 | 346.59 |
| 2023-06-16 | 354.95 |
| 2023-06-15 | 344.80 |
| 2023-06-14 | 338.23 |
| 2023-06-13 | 346.59 |
| 2023-06-12 | 346.59 |
| 2023-06-09 | 344.20 |
| 2023-06-08 | 358.53 |
| 2023-06-07 | 353.76 |
| 2023-06-06 | 348.98 |
| 2023-06-05 | 353.16 |
| 2023-06-02 | 346.00 |
| 2023-06-01 | 330.47 |
| 2023-05-31 | 326.29 |
| 2023-05-30 | 328.68 |
| 2023-05-29 | 319.73 |
| 2023-05-25 | 316.14 |
| 2023-05-24 | 319.13 |
| 2023-05-23 | 334.65 |
| 2023-05-22 | 339.43 |
| 2023-05-19 | 327.49 |
| 2023-05-18 | 326.89 |
| 2023-05-17 | 326.89 |
| 2023-05-16 | 332.86 |
| 2023-05-15 | 335.85 |
| 2023-05-12 | 332.26 |
| 2023-05-11 | 338.83 |
| 2023-05-10 | 338.23 |
| 2023-05-09 | 337.64 |
| 2023-05-08 | 347.79 |
| 2023-05-05 | 350.77 |
| 2023-05-04 | 350.17 |
| 2023-05-03 | 352.56 |
| 2023-05-02 | 350.77 |
| 2023-04-28 | 366.30 |
| 2023-04-27 | 350.17 |
| 2023-04-26 | 348.98 |
| 2023-04-25 | 341.22 |
| 2023-04-24 | 350.17 |
| 2023-04-21 | 356.15 |
| 2023-04-20 | 365.10 |
| 2023-04-19 | 368.68 |
| 2023-04-18 | 362.12 |
| 2023-04-17 | 361.52 |
| 2023-04-14 | 351.37 |
| 2023-04-13 | 354.35 |
| 2023-04-12 | 356.15 |
| 2023-04-11 | 350.77 |
| 2023-04-06 | 357.34 |
| 2023-04-04 | 349.58 |
| 2023-04-03 | 348.98 |
| 2023-03-31 | 337.64 |
| 2023-03-30 | 338.23 |
| 2023-03-29 | 347.79 |
| 2023-03-28 | 344.20 |
| 2023-03-27 | 351.97 |
| 2023-03-24 | 390.77 |
| 2023-03-23 | 394.95 |
| 2023-03-22 | 384.80 |
| 2023-03-21 | 362.12 |
| 2023-03-20 | 375.85 |
| 2023-03-17 | 387.79 |
| 2023-03-16 | 364.50 |
| 2023-03-15 | 364.50 |
| 2023-03-14 | 360.92 |
| 2023-03-13 | 378.83 |
| 2023-03-10 | 362.12 |
| 2023-03-09 | 368.09 |
| 2023-03-08 | 383.61 |
| 2023-03-07 | 383.61 |
| 2023-03-06 | 399.13 |
| 2023-03-03 | 380.03 |
| 2023-03-02 | 385.40 |
| 2023-03-01 | 379.43 |
| 2023-02-28 | 362.12 |
| 2023-02-27 | 369.88 |
| 2023-02-24 | 365.70 |
| 2023-02-23 | 370.47 |
| 2023-02-22 | 367.49 |
| 2023-02-21 | 369.88 |
| 2023-02-20 | 382.42 |
| 2023-02-17 | 374.65 |
| 2023-02-16 | 386.00 |
| 2023-02-15 | 381.22 |
| 2023-02-14 | 388.39 |
| 2023-02-13 | 390.18 |
| 2023-02-10 | 380.62 |
| 2023-02-09 | 390.18 |
| 2023-02-08 | 379.43 |
| 2023-02-07 | 384.80 |
| 2023-02-06 | 378.24 |
| 2023-02-03 | 389.58 |
| 2023-02-02 | 388.39 |
| 2023-02-01 | 394.36 |
| 2023-01-31 | 386.00 |
| 2023-01-30 | 386.59 |
| 2023-01-27 | 413.46 |
| 2023-01-26 | 403.31 |
| 2023-01-20 | 403.91 |
| 2023-01-19 | 400.33 |
| 2023-01-18 | 403.31 |
| 2023-01-17 | 403.91 |
| 2023-01-16 | 404.51 |
| 2023-01-13 | 414.66 |
| 2023-01-12 | 411.07 |
| 2023-01-11 | 415.85 |
| 2023-01-10 | 431.37 |
| 2023-01-09 | 436.75 |
| 2023-01-06 | 430.78 |
| 2023-01-05 | 437.34 |
| 2023-01-04 | 435.55 |
| 2023-01-03 | 415.25 |
| 2022-12-30 | 392.57 |
| 2022-12-29 | 392.57 |
| 2022-12-28 | 393.16 |
| 2022-12-23 | 404.51 |
| 2022-12-22 | 400.92 |
| 2022-12-21 | 390.77 |
| 2022-12-20 | 367.49 |
| 2022-12-19 | 378.83 |
| 2022-12-16 | 369.28 |
| 2022-12-15 | 366.89 |
| 2022-12-14 | 387.19 |
| 2022-12-13 | 382.42 |
| 2022-12-12 | 375.25 |
| 2022-12-09 | 377.64 |
| 2022-12-08 | 383.61 |
| 2022-12-07 | 343.01 |
| 2022-12-06 | 366.89 |
| 2022-12-05 | 374.06 |
| 2022-12-02 | 351.97 |
| 2022-12-01 | 369.28 |
| 2022-11-30 | 368.68 |
| 2022-11-29 | 325.70 |
| 2022-11-28 | 297.04 |
| 2022-11-25 | 300.02 |
| 2022-11-24 | 309.58 |
| 2022-11-23 | 304.20 |
| 2022-11-22 | 305.99 |
| 2022-11-21 | 317.34 |
| 2022-11-18 | 330.47 |
| 2022-11-17 | 323.90 |
| 2022-11-16 | 328.68 |
| 2022-11-15 | 328.68 |
| 2022-11-14 | 319.13 |
| 2022-11-11 | 317.93 |
| 2022-11-10 | 285.10 |
| 2022-11-09 | 290.47 |
| 2022-11-08 | 299.43 |
| 2022-11-07 | 300.62 |
| 2022-11-04 | 295.84 |
| 2022-11-03 | 274.95 |
| 2022-11-02 | 295.84 |
| 2022-11-01 | 270.17 |
| 2022-10-31 | 240.32 |
| 2022-10-28 | 239.12 |
| 2022-10-27 | 251.06 |
| 2022-10-26 | 254.65 |
| 2022-10-25 | 255.24 |
| 2022-10-24 | 254.05 |
| 2022-10-21 | 276.14 |
| 2022-10-20 | 273.16 |
| 2022-10-19 | 270.77 |
| 2022-10-18 | 274.35 |
| 2022-10-17 | 265.39 |
| 2022-10-14 | 260.62 |
| 2022-10-13 | 262.41 |
| 2022-10-12 | 262.41 |
| 2022-10-11 | 262.41 |
| 2022-10-10 | 277.93 |
| 2022-10-07 | 289.28 |
| 2022-10-06 | 295.25 |
| 2022-10-05 | 282.11 |
| 2022-10-03 | 252.86 |
| 2022-09-30 | 258.83 |
| 2022-09-29 | 260.02 |
| 2022-09-28 | 263.01 |
| 2022-09-27 | 284.50 |
| 2022-09-26 | 273.75 |
| 2022-09-23 | 267.19 |
| 2022-09-22 | 273.75 |
| 2022-09-21 | 279.72 |
| 2022-09-20 | 285.10 |
| 2022-09-19 | 276.14 |
| 2022-09-16 | 279.13 |
| 2022-09-15 | 285.69 |
| 2022-09-14 | 285.69 |
| 2022-09-13 | 289.87 |
| 2022-09-09 | 301.22 |
| 2022-09-08 | 294.05 |
| 2022-09-07 | 301.81 |
| 2022-09-06 | 313.75 |
| 2022-09-05 | 307.78 |
| 2022-09-02 | 301.22 |
| 2022-09-01 | 307.19 |
| 2022-08-31 | 310.17 |
| 2022-08-30 | 301.81 |
| 2022-08-29 | 316.74 |
| 2022-08-26 | 320.32 |
| 2022-08-25 | 317.93 |
| 2022-08-24 | 304.80 |
| 2022-08-23 | 299.43 |
| 2022-08-22 | 303.61 |
| 2022-08-19 | 292.86 |
| 2022-08-18 | 295.84 |
| 2022-08-17 | 295.25 |
| 2022-08-16 | 298.23 |
| 2022-08-15 | 307.78 |
| 2022-08-12 | 315.55 |
| 2022-08-11 | 303.61 |
| 2022-08-10 | 301.22 |
| 2022-08-09 | 311.37 |
| 2022-08-08 | 304.20 |
| 2022-08-05 | 303.01 |
| 2022-08-04 | 300.02 |
| 2022-08-03 | 298.83 |
| 2022-08-02 | 295.25 |
| 2022-08-01 | 308.98 |
| 2022-07-29 | 288.68 |
| 2022-07-28 | 326.89 |
| 2022-07-27 | 320.92 |
| 2022-07-26 | 322.11 |
| 2022-07-25 | 323.90 |
| 2022-07-22 | 317.93 |
| 2022-07-21 | 322.71 |
| 2022-07-20 | 320.92 |
| 2022-07-19 | 314.95 |
| 2022-07-18 | 319.73 |
| 2022-07-15 | 314.95 |
| 2022-07-14 | 325.10 |
| 2022-07-13 | 323.90 |
| 2022-07-12 | 322.11 |
| 2022-07-11 | 327.49 |
| 2022-07-08 | 340.03 |
| 2022-07-07 | 338.83 |
| 2022-07-06 | 326.29 |
| 2022-07-05 | 340.62 |
| 2022-07-04 | 356.15 |
| 2022-06-30 | 354.95 |
| 2022-06-29 | 359.13 |
| 2022-06-28 | 350.77 |
| 2022-06-27 | 318.53 |
| 2022-06-24 | 311.96 |
| 2022-06-23 | 304.20 |
| 2022-06-22 | 295.84 |
| 2022-06-21 | 303.48 |
| 2022-06-20 | 293.38 |
| 2022-06-17 | 303.48 |
| 2022-06-16 | 293.97 |
| 2022-06-15 | 290.41 |
| 2022-06-14 | 283.27 |
| 2022-06-13 | 285.06 |
| 2022-06-10 | 291.59 |
| 2022-06-09 | 285.65 |
| 2022-06-08 | 299.91 |
| 2022-06-07 | 290.41 |
| 2022-06-06 | 285.65 |
| 2022-06-02 | 288.62 |
| 2022-06-01 | 296.35 |
| 2022-05-31 | 279.12 |
| 2022-05-30 | 254.75 |
| 2022-05-27 | 250.59 |
| 2022-05-26 | 249.40 |
| 2022-05-25 | 230.98 |
| 2022-05-24 | 235.74 |
| 2022-05-23 | 243.46 |
| 2022-05-20 | 246.43 |
| 2022-05-19 | 242.87 |
| 2022-05-18 | 243.46 |
| 2022-05-17 | 245.84 |
| 2022-05-16 | 225.04 |
| 2022-05-13 | 222.07 |
| 2022-05-12 | 216.13 |
| 2022-05-11 | 224.45 |
| 2022-05-10 | 223.26 |
| 2022-05-06 | 239.90 |
| 2022-05-05 | 247.62 |
| 2022-05-04 | 251.19 |
| 2022-05-03 | 249.40 |
| 2022-04-29 | 254.75 |
| 2022-04-28 | 230.98 |
| 2022-04-27 | 228.61 |
| 2022-04-26 | 223.26 |
| 2022-04-25 | 226.82 |
| 2022-04-22 | 238.71 |
| 2022-04-21 | 244.06 |
| 2022-04-20 | 247.03 |
| 2022-04-19 | 243.46 |
| 2022-04-14 | 260.69 |
| 2022-04-13 | 241.68 |
| 2022-04-12 | 248.22 |
| 2022-04-11 | 229.79 |
| 2022-04-08 | 250.59 |
| 2022-04-07 | 243.46 |
| 2022-04-06 | 254.75 |
| 2022-04-04 | 253.56 |
| 2022-04-01 | 245.24 |
| 2022-03-31 | 235.74 |
| 2022-03-30 | 245.84 |
| 2022-03-29 | 236.93 |
| 2022-03-28 | 244.06 |
| 2022-03-25 | 251.78 |
| 2022-03-24 | 280.30 |
| 2022-03-23 | 280.30 |
| 2022-03-22 | 280.30 |
| 2022-03-21 | 276.14 |
| 2022-03-18 | 266.64 |
| 2022-03-17 | 270.80 |
| 2022-03-16 | 248.22 |
| 2022-03-15 | 211.97 |
| 2022-03-14 | 240.49 |
| 2022-03-11 | 289.22 |
| 2022-03-10 | 294.57 |
| 2022-03-09 | 282.68 |
| 2022-03-08 | 302.29 |
| 2022-03-07 | 295.75 |
| 2022-03-04 | 314.17 |
| 2022-03-03 | 331.41 |
| 2022-03-02 | 333.19 |
| 2022-03-01 | 347.45 |
| 2022-02-28 | 337.35 |
| 2022-02-25 | 327.84 |
| 2022-02-24 | 317.74 |
| 2022-02-23 | 332.00 |
| 2022-02-22 | 333.19 |
| 2022-02-21 | 332.00 |
| 2022-02-18 | 342.10 |
| 2022-02-17 | 365.87 |
| 2022-02-16 | 378.35 |
| 2022-02-15 | 376.57 |
| 2022-02-14 | 377.76 |
| 2022-02-11 | 380.13 |
| 2022-02-10 | 379.54 |
| 2022-02-09 | 359.93 |
| 2022-02-08 | 345.07 |
| 2022-02-07 | 327.84 |
| 2022-02-04 | 333.78 |
| 2022-01-31 | 333.19 |
| 2022-01-28 | 334.97 |
| 2022-01-27 | 336.16 |
| 2022-01-26 | 349.23 |
| 2022-01-25 | 342.70 |
| 2022-01-24 | 333.19 |
| 2022-01-21 | 338.54 |
| 2022-01-20 | 327.25 |
| 2022-01-19 | 323.09 |
| 2022-01-18 | 335.57 |
| 2022-01-17 | 319.52 |
| 2022-01-14 | 301.70 |
| 2022-01-13 | 302.29 |
| 2022-01-12 | 307.04 |
| 2022-01-11 | 307.04 |
| 2022-01-10 | 309.42 |
| 2022-01-07 | 289.81 |
| 2022-01-06 | 297.54 |
| 2022-01-05 | 300.51 |
| 2022-01-04 | 305.26 |
| 2022-01-03 | 290.41 |
| 2021-12-31 | 289.81 |
| 2021-12-30 | 286.84 |
| 2021-12-29 | 290.41 |
| 2021-12-28 | 296.35 |
| 2021-12-24 | 289.81 |
| 2021-12-23 | 286.84 |
| 2021-12-22 | 282.09 |
| 2021-12-21 | 275.55 |
| 2021-12-20 | 262.48 |
| 2021-12-17 | 290.41 |
| 2021-12-16 | 297.54 |
| 2021-12-15 | 296.35 |
| 2021-12-14 | 291.59 |
| 2021-12-13 | 294.57 |
| 2021-12-10 | 299.91 |
| 2021-12-09 | 314.17 |
| 2021-12-08 | 306.45 |
| 2021-12-07 | 300.51 |
| 2021-12-06 | 280.30 |
| 2021-12-03 | 285.65 |
| 2021-12-02 | 286.25 |
| 2021-12-01 | 289.22 |
| 2021-11-30 | 283.27 |
| 2021-11-29 | 283.87 |
| 2021-11-26 | 285.06 |
| 2021-11-25 | 296.35 |
| 2021-11-24 | 291.59 |
| 2021-11-23 | 288.03 |
| 2021-11-22 | 296.94 |
| 2021-11-19 | 300.51 |
| 2021-11-18 | 304.07 |
| 2021-11-17 | 312.99 |
| 2021-11-16 | 315.96 |
| 2021-11-15 | 308.83 |
| 2021-11-12 | 317.15 |
| 2021-11-11 | 315.36 |
| 2021-11-10 | 310.02 |
| 2021-11-09 | 316.55 |
| 2021-11-08 | 329.03 |
| 2021-11-05 | 304.07 |
| 2021-11-04 | 310.02 |
| 2021-11-03 | 316.55 |
| 2021-11-02 | 323.09 |
| 2021-11-01 | 331.41 |
| 2021-10-29 | 332.60 |
| 2021-10-28 | 330.81 |
| 2021-10-27 | 332.60 |
| 2021-10-26 | 359.93 |
| 2021-10-25 | 356.36 |
| 2021-10-22 | 359.93 |
| 2021-10-21 | 353.39 |
| 2021-10-20 | 367.65 |
| 2021-10-19 | 371.22 |
| 2021-10-18 | 384.89 |
| 2021-10-15 | 387.26 |
| 2021-10-12 | 348.05 |
| 2021-10-11 | 342.10 |
| 2021-10-08 | 334.38 |
| 2021-10-07 | 330.81 |
| 2021-10-06 | 339.73 |
| 2021-10-05 | 346.86 |
| 2021-10-04 | 343.89 |
| 2021-09-30 | 345.67 |
| 2021-09-29 | 346.86 |
| 2021-09-28 | 348.64 |
| 2021-09-27 | 332.00 |
| 2021-09-24 | 333.19 |
| 2021-09-23 | 333.19 |
| 2021-09-21 | 337.35 |
| 2021-09-20 | 323.09 |
| 2021-09-17 | 324.87 |
| 2021-09-16 | 318.93 |
| 2021-09-15 | 327.25 |
| 2021-09-14 | 337.94 |
| 2021-09-13 | 339.13 |
| 2021-09-10 | 351.02 |
| 2021-09-09 | 347.45 |
| 2021-09-08 | 351.61 |
| 2021-09-07 | 342.70 |
| 2021-09-06 | 345.07 |
| 2021-09-03 | 346.26 |
| 2021-09-02 | 332.60 |
| 2021-09-01 | 351.61 |
| 2021-08-31 | 333.19 |
| 2021-08-30 | 311.80 |
| 2021-08-27 | 320.71 |
| 2021-08-26 | 307.04 |
| 2021-08-25 | 308.23 |
| 2021-08-24 | 305.26 |
| 2021-08-23 | 291.59 |
| 2021-08-20 | 283.27 |
| 2021-08-19 | 305.26 |
| 2021-08-18 | 308.83 |
| 2021-08-17 | 296.94 |
| 2021-08-16 | 293.97 |
| 2021-08-13 | 296.35 |
| 2021-08-12 | 289.22 |
| 2021-08-11 | 281.49 |
| 2021-08-10 | 292.19 |
| 2021-08-09 | 282.68 |
| 2021-08-06 | 275.55 |
| 2021-08-05 | 272.58 |
| 2021-08-04 | 286.84 |
| 2021-08-03 | 289.81 |
| 2021-08-02 | 288.62 |
| 2021-07-30 | 292.19 |
| 2021-07-29 | 295.75 |
| 2021-07-28 | 282.09 |
| 2021-07-27 | 268.42 |
| 2021-07-26 | 280.30 |
| 2021-07-23 | 302.29 |
| 2021-07-22 | 312.99 |
| 2021-07-21 | 301.10 |
| 2021-07-20 | 304.07 |
| 2021-07-19 | 314.77 |
| 2021-07-16 | 317.74 |
| 2021-07-15 | 323.09 |
| 2021-07-14 | 330.81 |
| 2021-07-13 | 336.16 |
| 2021-07-12 | 335.57 |
| 2021-07-09 | 345.67 |
| 2021-07-08 | 368.25 |
| 2021-07-07 | 386.67 |
| 2021-07-06 | 383.10 |
| 2021-07-05 | 377.16 |
| 2021-07-02 | 383.70 |
| 2021-06-30 | 397.96 |
| 2021-06-29 | 407.47 |
| 2021-06-28 | 390.83 |
| 2021-06-25 | 395.58 |
| 2021-06-24 | 395.58 |
| 2021-06-23 | 395.58 |
| 2021-06-22 | 386.67 |
| 2021-06-21 | 389.05 |
| 2021-06-18 | 383.10 |
| 2021-06-17 | 379.54 |
| 2021-06-16 | 382.51 |
| 2021-06-15 | 383.70 |
| 2021-06-11 | 389.64 |
| 2021-06-10 | 373.00 |
| 2021-06-09 | 370.63 |
| 2021-06-08 | 388.45 |
| 2021-06-07 | 394.99 |
| 2021-06-04 | 402.71 |
| 2021-06-03 | 402.12 |
| 2021-06-02 | 400.34 |
| 2021-06-01 | 408.08 |
| 2021-05-31 | 398.59 |
| 2021-05-28 | 397.40 |
| 2021-05-27 | 424.70 |
| 2021-05-26 | 409.27 |
| 2021-05-25 | 405.71 |
| 2021-05-24 | 415.20 |
| 2021-05-21 | 393.24 |
| 2021-05-20 | 390.87 |
| 2021-05-18 | 383.75 |
| 2021-05-17 | 373.66 |
| 2021-05-14 | 370.69 |
| 2021-05-13 | 369.50 |
| 2021-05-12 | 386.71 |
| 2021-05-11 | 377.81 |
| 2021-05-10 | 380.78 |
| 2021-05-07 | 378.40 |
| 2021-05-06 | 395.62 |
| 2021-05-05 | 406.30 |
| 2021-05-04 | 410.46 |
| 2021-05-03 | 406.90 |
| 2021-04-30 | 406.30 |
| 2021-04-29 | 419.36 |
| 2021-04-28 | 406.30 |
| 2021-04-27 | 417.58 |
| 2021-04-26 | 426.48 |
| 2021-04-23 | 427.08 |
| 2021-04-22 | 428.26 |
| 2021-04-21 | 443.70 |
| 2021-04-20 | 462.69 |
| 2021-04-19 | 456.16 |
| 2021-04-16 | 443.10 |
| 2021-04-15 | 442.51 |
| 2021-04-14 | 448.44 |
| 2021-04-13 | 431.23 |
| 2021-04-12 | 446.66 |
| 2021-04-09 | 465.66 |
| 2021-04-08 | 465.06 |
| 2021-04-07 | 455.57 |
| 2021-04-01 | 452.60 |
| 2021-03-31 | 439.54 |
| 2021-03-30 | 450.82 |
| 2021-03-29 | 446.66 |
| 2021-03-26 | 449.04 |
| 2021-03-25 | 444.88 |
| 2021-03-24 | 450.22 |
| 2021-03-23 | 465.06 |
| 2021-03-22 | 484.06 |
| 2021-03-19 | 495.04 |
| 2021-03-18 | 503.94 |
| 2021-03-17 | 514.33 |
| 2021-03-16 | 506.91 |
| 2021-03-15 | 491.77 |
| 2021-03-12 | 470.41 |
| 2021-03-11 | 466.84 |
| 2021-03-10 | 440.13 |
| 2021-03-09 | 443.70 |
| 2021-03-08 | 450.22 |
| 2021-03-05 | 452.01 |
| 2021-03-04 | 460.32 |
| 2021-03-03 | 477.53 |
| 2021-03-02 | 461.50 |
| 2021-03-01 | 468.62 |
| 2021-02-26 | 481.09 |
| 2021-02-25 | 484.06 |
| 2021-02-24 | 437.17 |
| 2021-02-23 | 457.94 |
| 2021-02-22 | 437.76 |
| 2021-02-19 | 459.72 |
| 2021-02-18 | 456.16 |
| 2021-02-17 | 464.47 |
| 2021-02-16 | 443.70 |
| 2021-02-11 | 431.23 |
| 2021-02-10 | 434.20 |
| 2021-02-09 | 424.70 |
| 2021-02-08 | 427.67 |
| 2021-02-05 | 418.77 |
| 2021-02-04 | 430.64 |
| 2021-02-03 | 430.64 |
| 2021-02-02 | 434.79 |
| 2021-02-01 | 424.11 |
| 2021-01-29 | 414.02 |
| 2021-01-28 | 415.20 |
| 2021-01-27 | 430.04 |
| 2021-01-26 | 431.23 |
| 2021-01-25 | 434.79 |
| 2021-01-22 | 458.53 |
| 2021-01-21 | 455.57 |
| 2021-01-20 | 457.35 |
| 2021-01-19 | 460.91 |
| 2021-01-18 | 471.00 |
| 2021-01-15 | 455.57 |
| 2021-01-14 | 451.41 |
| 2021-01-13 | 439.54 |
| 2021-01-12 | 441.91 |
| 2021-01-11 | 456.16 |
| 2021-01-08 | 520.26 |
| 2021-01-07 | 462.10 |
| 2021-01-06 | 473.37 |
| 2021-01-05 | 472.78 |
| 2021-01-04 | 471.59 |
| 2020-12-31 | 454.97 |
| 2020-12-30 | 449.04 |
| 2020-12-29 | 447.85 |
| 2020-12-28 | 433.01 |
| 2020-12-24 | 449.63 |
| 2020-12-23 | 427.67 |
| 2020-12-22 | 429.45 |
| 2020-12-21 | 457.94 |
| 2020-12-18 | 452.01 |
| 2020-12-17 | 447.26 |
| 2020-12-16 | 452.60 |
| 2020-12-15 | 457.35 |
| 2020-12-14 | 454.38 |
| 2020-12-11 | 451.41 |
| 2020-12-10 | 457.94 |
| 2020-12-09 | 452.01 |
| 2020-12-08 | 441.32 |
| 2020-12-07 | 452.01 |
| 2020-12-04 | 458.53 |
| 2020-12-03 | 456.75 |
| 2020-12-02 | 445.48 |
| 2020-12-01 | 439.54 |
| 2020-11-30 | 421.73 |
| 2020-11-27 | 438.35 |
| 2020-11-26 | 442.51 |
| 2020-11-25 | 450.22 |
| 2020-11-24 | 450.22 |
| 2020-11-23 | 454.38 |
| 2020-11-20 | 458.53 |
| 2020-11-19 | 459.72 |
| 2020-11-18 | 463.88 |
| 2020-11-17 | 462.69 |
| 2020-11-16 | 453.19 |
| 2020-11-13 | 459.13 |
| 2020-11-12 | 464.47 |
| 2020-11-11 | 475.75 |
| 2020-11-10 | 444.29 |
| 2020-11-09 | 404.52 |
| 2020-11-06 | 392.06 |
| 2020-11-05 | 387.31 |
| 2020-11-04 | 377.81 |
| 2020-11-03 | 387.31 |
| 2020-11-02 | 388.50 |
| 2020-10-30 | 383.15 |
| 2020-10-29 | 377.81 |
| 2020-10-28 | 380.78 |
| 2020-10-27 | 385.53 |
| 2020-10-23 | 372.47 |
| 2020-10-22 | 373.66 |
| 2020-10-21 | 370.69 |
| 2020-10-20 | 374.25 |
| 2020-10-19 | 371.88 |
| 2020-10-16 | 373.06 |
| 2020-10-15 | 376.62 |
| 2020-10-14 | 389.68 |
| 2020-10-12 | 392.65 |
| 2020-10-09 | 388.50 |
| 2020-10-08 | 414.02 |
| 2020-10-07 | 408.08 |
| 2020-10-06 | 396.21 |
| 2020-10-05 | 399.18 |
| 2020-09-30 | 390.87 |
| 2020-09-29 | 384.34 |
| 2020-09-28 | 377.22 |
| 2020-09-25 | 382.56 |
| 2020-09-24 | 381.97 |
| 2020-09-23 | 401.55 |
| 2020-09-22 | 399.77 |
| 2020-09-21 | 409.27 |
| 2020-09-18 | 421.73 |
| 2020-09-17 | 414.02 |
| 2020-09-16 | 416.99 |
| 2020-09-15 | 419.95 |
| 2020-09-14 | 412.83 |
| 2020-09-11 | 401.55 |
| 2020-09-10 | 401.55 |
| 2020-09-09 | 396.80 |
| 2020-09-08 | 379.00 |
| 2020-09-07 | 392.06 |
| 2020-09-04 | 390.87 |
| 2020-09-03 | 402.15 |
| 2020-09-02 | 388.50 |
| 2020-09-01 | 394.43 |
| 2020-08-31 | 378.40 |
| 2020-08-28 | 360.00 |
| 2020-08-27 | 349.32 |
| 2020-08-26 | 351.69 |
| 2020-08-25 | 363.57 |
| 2020-08-24 | 368.91 |
| 2020-08-21 | 359.41 |
| 2020-08-20 | 351.10 |
| 2020-08-19 | 355.26 |
| 2020-08-18 | 366.53 |
| 2020-08-17 | 363.57 |
| 2020-08-14 | 358.22 |
| 2020-08-13 | 360.00 |
| 2020-08-12 | 364.16 |
| 2020-08-11 | 354.07 |
| 2020-08-10 | 331.51 |
| 2020-08-07 | 324.98 |
| 2020-08-06 | 339.23 |
| 2020-08-05 | 348.13 |
| 2020-08-04 | 345.76 |
| 2020-08-03 | 342.20 |
| 2020-07-31 | 342.20 |
| 2020-07-30 | 341.60 |
| 2020-07-29 | 329.14 |
| 2020-07-28 | 315.49 |
| 2020-07-27 | 305.40 |
| 2020-07-24 | 301.24 |
| 2020-07-23 | 321.42 |
| 2020-07-22 | 322.61 |
| 2020-07-21 | 327.95 |
| 2020-07-20 | 324.39 |
| 2020-07-17 | 316.67 |
| 2020-07-16 | 301.24 |
| 2020-07-15 | 326.77 |
| 2020-07-14 | 335.67 |
| 2020-07-13 | 346.95 |
| 2020-07-10 | 330.33 |
| 2020-07-09 | 352.29 |
| 2020-07-08 | 321.42 |
| 2020-07-07 | 322.02 |
| 2020-07-06 | 326.17 |
| 2020-07-03 | 327.36 |
| 2020-07-02 | 318.46 |
| 2020-06-30 | 304.80 |
| 2020-06-29 | 328.55 |
| 2020-06-26 | 336.86 |
| 2020-06-24 | 335.08 |
| 2020-06-23 | 338.04 |
| 2020-06-22 | 323.20 |
| 2020-06-19 | 328.65 |
| 2020-06-18 | 341.43 |
| 2020-06-17 | 334.46 |
| 2020-06-16 | 332.72 |
| 2020-06-15 | 332.72 |
| 2020-06-12 | 358.86 |
| 2020-06-11 | 374.54 |
| 2020-06-10 | 393.71 |
| 2020-06-09 | 402.42 |
| 2020-06-08 | 383.25 |
| 2020-06-05 | 383.83 |
| 2020-06-04 | 364.08 |
| 2020-06-03 | 368.15 |
| 2020-06-02 | 351.31 |
| 2020-06-01 | 353.05 |
| 2020-05-29 | 351.89 |
| 2020-05-28 | 321.68 |
| 2020-05-27 | 322.85 |
| 2020-05-26 | 314.13 |
| 2020-05-25 | 310.65 |
| 2020-05-22 | 311.81 |
| 2020-05-21 | 335.62 |
| 2020-05-20 | 321.10 |
| 2020-05-19 | 283.35 |
| 2020-05-18 | 265.34 |
| 2020-05-15 | 269.99 |
| 2020-05-14 | 274.06 |
| 2020-05-13 | 283.93 |
| 2020-05-12 | 286.83 |
| 2020-05-11 | 290.32 |
| 2020-05-08 | 298.45 |
| 2020-05-07 | 294.97 |
| 2020-05-06 | 285.67 |
| 2020-05-05 | 284.51 |
| 2020-05-04 | 284.51 |
| 2020-04-29 | 297.87 |
| 2020-04-28 | 294.97 |
| 2020-04-27 | 301.35 |
| 2020-04-24 | 284.51 |
| 2020-04-23 | 299.61 |
| 2020-04-22 | 302.52 |
| 2020-04-21 | 308.91 |
| 2020-04-20 | 300.77 |
| 2020-04-17 | 299.61 |
| 2020-04-16 | 305.42 |
| 2020-04-15 | 303.10 |
| 2020-04-14 | 296.13 |
| 2020-04-09 | 318.20 |
| 2020-04-08 | 319.94 |
| 2020-04-07 | 329.23 |
| 2020-04-06 | 304.26 |
| 2020-04-03 | 286.83 |
| 2020-04-02 | 296.13 |
| 2020-04-01 | 296.13 |
| 2020-03-31 | 297.29 |
| 2020-03-30 | 298.45 |
| 2020-03-27 | 304.26 |
| 2020-03-26 | 314.13 |
| 2020-03-25 | 317.04 |
| 2020-03-24 | 287.42 |
| 2020-03-23 | 269.99 |
| 2020-03-20 | 278.12 |
| 2020-03-19 | 239.79 |
| 2020-03-18 | 250.24 |
| 2020-03-17 | 273.48 |
| 2020-03-16 | 286.25 |
| 2020-03-13 | 312.39 |
| 2020-03-12 | 321.10 |
| 2020-03-11 | 351.89 |
| 2020-03-10 | 360.02 |
| 2020-03-09 | 364.67 |
| 2020-03-06 | 380.35 |
| 2020-03-05 | 380.35 |
| 2020-03-04 | 371.05 |
| 2020-03-03 | 362.34 |
| 2020-03-02 | 358.86 |
| 2020-02-28 | 342.59 |
| 2020-02-27 | 376.86 |
| 2020-02-26 | 379.19 |
| 2020-02-25 | 387.90 |
| 2020-02-24 | 411.13 |
| 2020-02-21 | 418.68 |
| 2020-02-20 | 413.46 |
| 2020-02-19 | 412.87 |
| 2020-02-18 | 397.77 |
| 2020-02-17 | 405.32 |
| 2020-02-14 | 394.87 |
| 2020-02-13 | 407.07 |
| 2020-02-12 | 406.49 |
| 2020-02-11 | 397.77 |
| 2020-02-10 | 398.93 |
| 2020-02-07 | 412.29 |
| 2020-02-06 | 419.26 |
| 2020-02-05 | 413.46 |
| 2020-02-04 | 404.74 |
| 2020-02-03 | 395.45 |
| 2020-01-31 | 391.96 |
| 2020-01-30 | 380.35 |
| 2020-01-29 | 400.68 |
| 2020-01-24 | 424.49 |
| 2020-01-23 | 414.04 |
| 2020-01-22 | 427.40 |
| 2020-01-21 | 430.88 |
| 2020-01-20 | 475.60 |
| 2020-01-17 | 483.74 |
| 2020-01-16 | 441.92 |
| 2020-01-15 | 417.52 |
| 2020-01-14 | 432.04 |
| 2020-01-13 | 443.66 |
| 2020-01-10 | 443.66 |
| 2020-01-09 | 444.82 |
| 2020-01-08 | 440.17 |
| 2020-01-07 | 443.08 |
| 2020-01-06 | 444.24 |
| 2020-01-03 | 448.89 |
| 2020-01-02 | 454.11 |
| 2019-12-31 | 452.37 |
| 2019-12-30 | 443.66 |
| 2019-12-27 | 450.05 |
| 2019-12-24 | 449.47 |
| 2019-12-23 | 446.56 |
| 2019-12-20 | 436.69 |
| 2019-12-19 | 451.79 |
| 2019-12-18 | 440.17 |
| 2019-12-17 | 440.75 |
| 2019-12-16 | 447.72 |
| 2019-12-13 | 452.37 |
| 2019-12-12 | 451.79 |
| 2019-12-11 | 453.53 |
| 2019-12-10 | 456.44 |
| 2019-12-09 | 458.18 |
| 2019-12-06 | 463.41 |
| 2019-12-05 | 468.05 |
| 2019-12-04 | 475.02 |
| 2019-12-03 | 469.80 |
| 2019-12-02 | 458.76 |
| 2019-11-29 | 453.53 |
| 2019-11-28 | 448.31 |
| 2019-11-27 | 419.84 |
| 2019-11-26 | 416.94 |
| 2019-11-25 | 404.74 |
| 2019-11-22 | 398.93 |
| 2019-11-21 | 400.68 |
| 2019-11-20 | 408.81 |
| 2019-11-19 | 415.20 |
| 2019-11-18 | 407.07 |
| 2019-11-15 | 410.55 |
| 2019-11-14 | 405.32 |
| 2019-11-13 | 413.46 |
| 2019-11-12 | 420.43 |
| 2019-11-11 | 415.20 |
| 2019-11-08 | 426.81 |
| 2019-11-07 | 422.75 |
| 2019-11-06 | 421.59 |
| 2019-11-05 | 422.75 |
| 2019-11-04 | 419.26 |
| 2019-11-01 | 421.01 |
| 2019-10-31 | 419.84 |
| 2019-10-30 | 408.23 |
| 2019-10-29 | 419.84 |
| 2019-10-28 | 405.32 |
| 2019-10-25 | 393.71 |
| 2019-10-24 | 390.80 |
| 2019-10-23 | 393.13 |
| 2019-10-22 | 399.52 |
| 2019-10-21 | 405.32 |
| 2019-10-18 | 401.84 |
| 2019-10-17 | 412.29 |
| 2019-10-16 | 405.90 |
| 2019-10-15 | 397.19 |
| 2019-10-14 | 396.03 |
| 2019-10-11 | 386.74 |
| 2019-10-10 | 384.99 |
| 2019-10-09 | 376.28 |
| 2019-10-08 | 382.67 |
| 2019-10-04 | 387.90 |
| 2019-10-03 | 380.93 |
| 2019-10-02 | 380.93 |
| 2019-09-30 | 372.80 |
| 2019-09-27 | 375.12 |
| 2019-09-26 | 360.02 |
| 2019-09-25 | 361.76 |
| 2019-09-24 | 361.18 |
| 2019-09-23 | 373.96 |
| 2019-09-20 | 377.44 |
| 2019-09-19 | 382.09 |
| 2019-09-18 | 383.83 |
| 2019-09-17 | 384.99 |
| 2019-09-16 | 386.16 |
| 2019-09-13 | 390.80 |
| 2019-09-12 | 381.51 |
| 2019-09-11 | 377.44 |
| 2019-09-10 | 375.70 |
| 2019-09-09 | 379.19 |
| 2019-09-06 | 379.19 |
| 2019-09-05 | 391.38 |
| 2019-09-04 | 375.70 |
| 2019-09-03 | 361.76 |
| 2019-09-02 | 364.67 |
| 2019-08-30 | 357.11 |
| 2019-08-29 | 357.70 |
| 2019-08-28 | 350.73 |
| 2019-08-27 | 346.66 |
| 2019-08-26 | 347.24 |
| 2019-08-23 | 358.86 |
| 2019-08-22 | 358.86 |
| 2019-08-21 | 355.95 |
| 2019-08-20 | 342.59 |
| 2019-08-19 | 340.27 |
| 2019-08-16 | 324.01 |
| 2019-08-15 | 304.84 |
| 2019-08-14 | 312.39 |
| 2019-08-13 | 318.20 |
| 2019-08-12 | 326.33 |
| 2019-08-09 | 331.56 |
| 2019-08-08 | 331.56 |
| 2019-08-07 | 322.26 |
| 2019-08-06 | 323.43 |
| 2019-08-05 | 328.65 |
| 2019-08-02 | 335.04 |
| 2019-08-01 | 351.89 |
| 2019-07-31 | 348.40 |
| 2019-07-30 | 356.53 |
| 2019-07-29 | 358.28 |
| 2019-07-26 | 365.83 |
| 2019-07-25 | 375.70 |
| 2019-07-24 | 364.67 |
| 2019-07-23 | 361.76 |
| 2019-07-22 | 366.99 |
| 2019-07-19 | 372.80 |
| 2019-07-18 | 372.22 |
| 2019-07-17 | 382.09 |
| 2019-07-16 | 382.09 |
| 2019-07-15 | 398.93 |
| 2019-07-12 | 373.38 |
| 2019-07-11 | 373.38 |
| 2019-07-10 | 371.64 |
| 2019-07-09 | 370.47 |
| 2019-07-08 | 383.25 |
| 2019-07-05 | 387.90 |
| 2019-07-04 | 371.05 |
| 2019-07-03 | 381.51 |
| 2019-07-02 | 363.90 |
| 2019-06-28 | 347.38 |
| 2019-06-27 | 338.26 |
| 2019-06-26 | 333.13 |
| 2019-06-25 | 340.54 |
| 2019-06-24 | 356.49 |
| 2019-06-21 | 366.75 |
| 2019-06-20 | 357.06 |
| 2019-06-19 | 338.26 |
| 2019-06-18 | 328.00 |
| 2019-06-17 | 331.99 |
| 2019-06-14 | 344.53 |
| 2019-06-13 | 346.81 |
| 2019-06-12 | 350.80 |
| 2019-06-11 | 365.61 |
| 2019-06-10 | 347.95 |
| 2019-06-06 | 341.11 |
| 2019-06-05 | 355.35 |
| 2019-06-04 | 353.08 |
| 2019-06-03 | 354.21 |
| 2019-05-31 | 362.76 |
| 2019-05-30 | 366.75 |
| 2019-05-29 | 375.30 |
| 2019-05-28 | 373.59 |
| 2019-05-27 | 379.86 |
| 2019-05-24 | 379.29 |
| 2019-05-23 | 384.99 |
| 2019-05-22 | 392.97 |
| 2019-05-21 | 384.42 |
| 2019-05-20 | 373.59 |
| 2019-05-17 | 412.92 |
| 2019-05-16 | 404.94 |
| 2019-05-15 | 415.76 |
| 2019-05-14 | 414.06 |
| 2019-05-10 | 420.89 |
| 2019-05-09 | 415.19 |
| 2019-05-08 | 427.16 |
| 2019-05-07 | 438.56 |
| 2019-05-06 | 444.83 |
| 2019-05-03 | 463.64 |
| 2019-05-02 | 463.64 |
| 2019-04-30 | 474.18 |
| 2019-04-29 | 459.65 |
| 2019-04-26 | 461.93 |
| 2019-04-25 | 451.67 |
| 2019-04-24 | 459.08 |
| 2019-04-23 | 455.09 |
| 2019-04-18 | 463.07 |
| 2019-04-17 | 452.24 |
| 2019-04-16 | 455.66 |
| 2019-04-15 | 462.50 |
| 2019-04-12 | 464.21 |
| 2019-04-11 | 452.81 |
| 2019-04-10 | 459.08 |
| 2019-04-09 | 467.63 |
| 2019-04-08 | 464.78 |
| 2019-04-04 | 461.36 |
| 2019-04-03 | 465.92 |
| 2019-04-02 | 449.39 |
| 2019-04-01 | 469.91 |
| 2019-03-29 | 491.28 |
| 2019-03-28 | 542.57 |
| 2019-03-27 | 536.87 |
| 2019-03-26 | 546.84 |
| 2019-03-25 | 536.87 |
| 2019-03-22 | 539.72 |
| 2019-03-21 | 528.32 |
| 2019-03-20 | 529.75 |
| 2019-03-19 | 531.17 |
| 2019-03-18 | 526.90 |
| 2019-03-15 | 519.77 |
| 2019-03-14 | 526.90 |
| 2019-03-13 | 531.17 |
| 2019-03-12 | 534.02 |
| 2019-03-11 | 521.20 |
| 2019-03-08 | 524.05 |
| 2019-03-07 | 543.99 |
| 2019-03-06 | 558.24 |
| 2019-03-05 | 555.39 |
| 2019-03-04 | 565.37 |
| 2019-03-01 | 558.24 |
| 2019-02-28 | 548.27 |
| 2019-02-27 | 555.39 |
| 2019-02-26 | 563.94 |
| 2019-02-25 | 576.76 |
| 2019-02-22 | 576.76 |
| 2019-02-21 | 563.94 |
| 2019-02-20 | 556.82 |
| 2019-02-19 | 555.39 |
| 2019-02-18 | 566.79 |
| 2019-02-15 | 539.72 |
| 2019-02-14 | 549.69 |
| 2019-02-13 | 546.84 |
| 2019-02-12 | 512.65 |
| 2019-02-11 | 531.17 |
| 2019-02-08 | 534.02 |
| 2019-02-04 | 512.65 |
| 2019-02-01 | 505.52 |
| 2019-01-31 | 504.10 |
| 2019-01-30 | 502.68 |
| 2019-01-29 | 489.85 |
| 2019-01-28 | 487.00 |
| 2019-01-25 | 479.88 |
| 2019-01-24 | 471.33 |
| 2019-01-23 | 469.34 |
| 2019-01-22 | 474.18 |
| 2019-01-21 | 481.30 |
| 2019-01-18 | 484.15 |
| 2019-01-17 | 482.73 |
| 2019-01-16 | 472.76 |
| 2019-01-15 | 469.34 |
| 2019-01-14 | 456.80 |
| 2019-01-11 | 461.36 |
| 2019-01-10 | 468.20 |
| 2019-01-09 | 461.93 |
| 2019-01-08 | 467.63 |
| 2019-01-07 | 482.73 |
| 2019-01-04 | 462.50 |
| 2019-01-03 | 471.33 |
| 2019-01-02 | 469.34 |
| 2018-12-31 | 471.33 |
| 2018-12-28 | 458.51 |
| 2018-12-27 | 459.65 |
| 2018-12-24 | 457.37 |
| 2018-12-21 | 455.09 |
| 2018-12-20 | 465.92 |
| 2018-12-19 | 469.34 |
| 2018-12-18 | 474.18 |
| 2018-12-17 | 496.98 |
| 2018-12-14 | 511.22 |
| 2018-12-13 | 504.10 |
| 2018-12-12 | 492.70 |
| 2018-12-11 | 477.03 |
| 2018-12-10 | 481.30 |
| 2018-12-07 | 492.70 |
| 2018-12-06 | 501.25 |
| 2018-12-05 | 496.98 |
| 2018-12-04 | 505.52 |
| 2018-12-03 | 506.95 |
| 2018-11-30 | 499.83 |
| 2018-11-29 | 484.15 |
| 2018-11-28 | 484.15 |
| 2018-11-27 | 491.28 |
| 2018-11-26 | 455.09 |
| 2018-11-23 | 449.96 |
| 2018-11-22 | 468.77 |
| 2018-11-21 | 461.36 |
| 2018-11-20 | 453.38 |
| 2018-11-19 | 475.60 |
| 2018-11-16 | 466.49 |
| 2018-11-15 | 471.33 |
| 2018-11-14 | 452.24 |
| 2018-11-13 | 449.96 |
| 2018-11-12 | 444.26 |
| 2018-11-09 | 439.13 |
| 2018-11-08 | 441.98 |
| 2018-11-07 | 452.24 |
| 2018-11-06 | 453.95 |
| 2018-11-05 | 459.65 |
| 2018-11-02 | 472.76 |
| 2018-11-01 | 447.68 |
| 2018-10-31 | 441.41 |
| 2018-10-30 | 413.49 |
| 2018-10-29 | 406.08 |
| 2018-10-26 | 400.38 |
| 2018-10-25 | 407.22 |
| 2018-10-24 | 405.51 |
| 2018-10-23 | 420.32 |
| 2018-10-22 | 426.59 |
| 2018-10-19 | 409.50 |
| 2018-10-18 | 405.51 |
| 2018-10-16 | 415.19 |
| 2018-10-15 | 402.09 |
| 2018-10-12 | 401.52 |
| 2018-10-11 | 388.41 |
| 2018-10-10 | 419.75 |
| 2018-10-09 | 407.79 |
| 2018-10-08 | 399.81 |
| 2018-10-05 | 413.49 |
| 2018-10-04 | 434.57 |
| 2018-10-03 | 444.26 |
| 2018-10-02 | 461.93 |
| 2018-09-28 | 479.88 |
| 2018-09-27 | 466.49 |
| 2018-09-26 | 467.06 |
| 2018-09-24 | 456.80 |
| 2018-09-21 | 464.21 |
| 2018-09-20 | 461.36 |
| 2018-09-19 | 459.08 |
| 2018-09-18 | 441.41 |
| 2018-09-17 | 440.27 |
| 2018-09-14 | 437.42 |
| 2018-09-13 | 438.56 |
| 2018-09-12 | 419.75 |
| 2018-09-11 | 420.32 |
| 2018-09-10 | 443.69 |
| 2018-09-07 | 449.96 |
| 2018-09-06 | 457.94 |
| 2018-09-05 | 453.95 |
| 2018-09-04 | 464.78 |
| 2018-09-03 | 445.97 |
| 2018-08-31 | 472.76 |
| 2018-08-30 | 485.58 |
| 2018-08-29 | 508.37 |
| 2018-08-28 | 502.68 |
| 2018-08-27 | 506.95 |
| 2018-08-24 | 492.70 |
| 2018-08-23 | 501.25 |
| 2018-08-22 | 494.13 |
| 2018-08-21 | 499.83 |
| 2018-08-20 | 496.98 |
| 2018-08-17 | 488.43 |
| 2018-08-16 | 466.49 |
| 2018-08-15 | 468.20 |
| 2018-08-14 | 487.00 |
| 2018-08-13 | 498.40 |
| 2018-08-10 | 508.37 |
| 2018-08-09 | 509.80 |
| 2018-08-08 | 504.10 |
| 2018-08-07 | 512.65 |
| 2018-08-06 | 498.40 |
| 2018-08-03 | 512.65 |
| 2018-08-02 | 524.05 |
| 2018-08-01 | 538.29 |
| 2018-07-31 | 534.02 |
| 2018-07-30 | 543.99 |
| 2018-07-27 | 546.84 |
| 2018-07-26 | 545.42 |
| 2018-07-25 | 565.37 |
| 2018-07-24 | 568.21 |
| 2018-07-23 | 575.34 |
| 2018-07-20 | 571.06 |
| 2018-07-19 | 578.19 |
| 2018-07-18 | 568.21 |
| 2018-07-17 | 566.79 |
| 2018-07-16 | 585.31 |
| 2018-07-13 | 571.06 |
| 2018-07-12 | 549.69 |
| 2018-07-11 | 546.84 |
| 2018-07-10 | 555.39 |
| 2018-07-09 | 558.24 |
| 2018-07-06 | 552.54 |
| 2018-07-05 | 548.27 |
| 2018-07-04 | 543.99 |
| 2018-07-03 | 538.29 |
| 2018-06-29 | 542.42 |
| 2018-06-28 | 522.74 |
| 2018-06-27 | 514.30 |
| 2018-06-26 | 529.77 |
| 2018-06-25 | 514.30 |
| 2018-06-22 | 518.52 |
| 2018-06-21 | 515.71 |
| 2018-06-20 | 539.61 |
| 2018-06-19 | 532.58 |
| 2018-06-15 | 559.29 |
| 2018-06-14 | 553.66 |
| 2018-06-13 | 569.13 |
| 2018-06-12 | 559.29 |
| 2018-06-11 | 570.53 |
| 2018-06-08 | 567.72 |
| 2018-06-07 | 584.59 |
| 2018-06-06 | 588.81 |
| 2018-06-05 | 567.72 |
| 2018-06-04 | 546.64 |
| 2018-06-01 | 529.77 |
| 2018-05-31 | 545.23 |
| 2018-05-30 | 533.98 |
| 2018-05-29 | 541.01 |
| 2018-05-28 | 541.01 |
| 2018-05-25 | 535.39 |
| 2018-05-24 | 548.04 |
| 2018-05-23 | 555.07 |
| 2018-05-21 | 577.56 |
| 2018-05-18 | 557.88 |
| 2018-05-17 | 556.48 |
| 2018-05-16 | 567.72 |
| 2018-05-15 | 583.19 |
| 2018-05-14 | 588.81 |
| 2018-05-11 | 574.75 |
| 2018-05-10 | 570.53 |
| 2018-05-09 | 581.78 |
| 2018-05-08 | 533.98 |
| 2018-05-07 | 528.36 |
| 2018-05-04 | 524.14 |
| 2018-05-03 | 528.36 |
| 2018-05-02 | 518.52 |
| 2018-04-30 | 549.45 |
| 2018-04-27 | 531.17 |
| 2018-04-26 | 522.74 |
| 2018-04-25 | 532.58 |
| 2018-04-24 | 518.52 |
| 2018-04-23 | 521.33 |
| 2018-04-20 | 528.36 |
| 2018-04-19 | 539.61 |
| 2018-04-18 | 542.42 |
| 2018-04-17 | 532.58 |
| 2018-04-16 | 532.58 |
| 2018-04-13 | 541.01 |
| 2018-04-12 | 548.04 |
| 2018-04-11 | 555.07 |
| 2018-04-10 | 548.04 |
| 2018-04-09 | 532.58 |
| 2018-04-06 | 522.74 |
| 2018-04-04 | 504.46 |
| 2018-04-03 | 531.17 |
| 2018-03-29 | 539.61 |
| 2018-03-28 | 526.96 |
| 2018-03-27 | 542.42 |
| 2018-03-26 | 564.91 |
| 2018-03-23 | 591.62 |
| 2018-03-22 | 608.49 |
| 2018-03-21 | 632.39 |
| 2018-03-20 | 625.36 |
| 2018-03-19 | 652.07 |
| 2018-03-16 | 647.85 |
| 2018-03-15 | 633.79 |
| 2018-03-14 | 632.39 |
| 2018-03-13 | 646.44 |
| 2018-03-12 | 611.30 |
| 2018-03-09 | 602.87 |
| 2018-03-08 | 593.03 |
| 2018-03-07 | 578.97 |
| 2018-03-06 | 583.19 |
| 2018-03-05 | 584.59 |
| 2018-03-02 | 601.46 |
| 2018-03-01 | 602.87 |
| 2018-02-28 | 602.87 |
| 2018-02-27 | 609.89 |
| 2018-02-26 | 602.87 |
| 2018-02-23 | 600.05 |
| 2018-02-22 | 588.81 |
| 2018-02-21 | 600.05 |
| 2018-02-20 | 583.19 |
| 2018-02-15 | 586.00 |
| 2018-02-14 | 571.94 |
| 2018-02-13 | 557.88 |
| 2018-02-12 | 533.98 |
| 2018-02-09 | 528.36 |
| 2018-02-08 | 574.75 |
| 2018-02-07 | 570.53 |
| 2018-02-06 | 559.29 |
| 2018-02-05 | 587.40 |
| 2018-02-02 | 587.40 |
| 2018-02-01 | 587.40 |
| 2018-01-31 | 590.21 |
| 2018-01-30 | 597.24 |
| 2018-01-29 | 612.71 |
| 2018-01-26 | 615.52 |
| 2018-01-25 | 605.68 |
| 2018-01-24 | 614.11 |
| 2018-01-23 | 619.73 |
| 2018-01-22 | 636.60 |
| 2018-01-19 | 593.03 |
| 2018-01-18 | 601.46 |
| 2018-01-17 | 605.68 |
| 2018-01-16 | 594.43 |
| 2018-01-15 | 588.81 |
| 2018-01-12 | 626.76 |
| 2018-01-11 | 657.69 |
| 2018-01-10 | 635.20 |
| 2018-01-09 | 630.98 |
| 2018-01-08 | 628.17 |
| 2018-01-05 | 605.68 |
| 2018-01-04 | 587.40 |
| 2018-01-03 | 580.37 |
| 2018-01-02 | 580.37 |
| 2017-12-29 | 559.29 |
| 2017-12-28 | 548.04 |
| 2017-12-27 | 543.82 |
| 2017-12-22 | 559.29 |
| 2017-12-21 | 553.66 |
| 2017-12-20 | 549.45 |
| 2017-12-19 | 529.77 |
| 2017-12-18 | 515.71 |
| 2017-12-15 | 512.90 |
| 2017-12-14 | 519.93 |
| 2017-12-13 | 510.09 |
| 2017-12-12 | 503.06 |
| 2017-12-11 | 521.33 |
| 2017-12-08 | 508.68 |
| 2017-12-07 | 497.44 |
| 2017-12-06 | 498.84 |
| 2017-12-05 | 511.49 |
| 2017-12-04 | 505.87 |
| 2017-12-01 | 512.90 |
| 2017-11-30 | 500.25 |
| 2017-11-29 | 514.30 |
| 2017-11-28 | 493.22 |
| 2017-11-27 | 491.81 |
| 2017-11-24 | 496.03 |
| 2017-11-23 | 480.57 |
| 2017-11-22 | 459.48 |
| 2017-11-21 | 447.11 |
| 2017-11-20 | 445.99 |
| 2017-11-17 | 451.05 |
| 2017-11-16 | 463.70 |
| 2017-11-15 | 453.86 |
| 2017-11-14 | 456.67 |
| 2017-11-13 | 460.04 |
| 2017-11-10 | 460.61 |
| 2017-11-09 | 470.73 |
| 2017-11-08 | 457.79 |
| 2017-11-07 | 465.10 |
| 2017-11-06 | 466.51 |
| 2017-11-03 | 470.73 |
| 2017-11-02 | 474.94 |
| 2017-11-01 | 486.19 |
| 2017-10-31 | 467.92 |
| 2017-10-30 | 477.76 |
| 2017-10-27 | 453.86 |
| 2017-10-26 | 431.37 |
| 2017-10-25 | 436.43 |
| 2017-10-24 | 442.05 |
| 2017-10-23 | 442.61 |
| 2017-10-20 | 439.80 |
| 2017-10-19 | 425.74 |
| 2017-10-18 | 443.17 |
| 2017-10-17 | 453.30 |
| 2017-10-16 | 456.67 |
| 2017-10-13 | 445.42 |
| 2017-10-12 | 443.74 |
| 2017-10-11 | 462.29 |
| 2017-10-10 | 470.73 |
| 2017-10-09 | 469.32 |
| 2017-10-06 | 476.35 |
| 2017-10-04 | 484.78 |
| 2017-10-03 | 489.00 |
| 2017-09-29 | 472.13 |
| 2017-09-28 | 459.48 |
| 2017-09-27 | 470.73 |
| 2017-09-26 | 480.57 |
| 2017-09-25 | 476.35 |
| 2017-09-22 | 496.03 |
| 2017-09-21 | 507.28 |
| 2017-09-20 | 512.90 |
| 2017-09-19 | 503.06 |
| 2017-09-18 | 514.30 |
| 2017-09-15 | 503.06 |
| 2017-09-14 | 510.09 |
| 2017-09-13 | 519.93 |
| 2017-09-12 | 496.03 |
| 2017-09-11 | 496.03 |
| 2017-09-08 | 496.03 |
| 2017-09-07 | 491.81 |
| 2017-09-06 | 493.22 |
| 2017-09-05 | 496.03 |
| 2017-09-04 | 497.44 |
| 2017-09-01 | 498.84 |
| 2017-08-31 | 501.65 |
| 2017-08-30 | 487.60 |
| 2017-08-29 | 470.73 |
| 2017-08-28 | 491.81 |
| 2017-08-25 | 500.25 |
| 2017-08-24 | 515.71 |
| 2017-08-22 | 517.12 |
| 2017-08-21 | 504.46 |
| 2017-08-18 | 505.87 |
| 2017-08-17 | 498.84 |
| 2017-08-16 | 503.06 |
| 2017-08-15 | 498.84 |
| 2017-08-14 | 511.49 |
| 2017-08-11 | 465.10 |
| 2017-08-10 | 491.81 |
| 2017-08-09 | 497.44 |
| 2017-08-08 | 496.03 |
| 2017-08-07 | 487.60 |
| 2017-08-04 | 490.41 |
| 2017-08-03 | 466.51 |
| 2017-08-02 | 473.54 |
| 2017-08-01 | 466.51 |
| 2017-07-31 | 481.97 |
| 2017-07-28 | 493.22 |
| 2017-07-27 | 494.62 |
| 2017-07-26 | 494.62 |
| 2017-07-25 | 517.12 |
| 2017-07-24 | 536.80 |
| 2017-07-21 | 533.98 |
| 2017-07-20 | 525.55 |
| 2017-07-19 | 541.01 |
| 2017-07-18 | 531.17 |
| 2017-07-17 | 528.36 |
| 2017-07-14 | 535.39 |
| 2017-07-13 | 536.80 |
| 2017-07-12 | 533.98 |
| 2017-07-11 | 533.98 |
| 2017-07-10 | 535.39 |
| 2017-07-07 | 533.98 |
| 2017-07-06 | 546.64 |
| 2017-07-05 | 524.14 |
| 2017-07-04 | 522.74 |
| 2017-07-03 | 546.64 |
| 2017-06-30 | 546.64 |
| 2017-06-29 | 552.26 |
| 2017-06-28 | 536.69 |
| 2017-06-27 | 542.25 |
| 2017-06-26 | 545.03 |
| 2017-06-23 | 525.56 |
| 2017-06-22 | 515.83 |
| 2017-06-21 | 517.22 |
| 2017-06-20 | 518.61 |
| 2017-06-19 | 532.52 |
| 2017-06-16 | 482.47 |
| 2017-06-15 | 501.93 |
| 2017-06-14 | 518.61 |
| 2017-06-13 | 518.61 |
| 2017-06-12 | 533.91 |
| 2017-06-09 | 536.69 |
| 2017-06-08 | 542.25 |
| 2017-06-07 | 542.25 |
| 2017-06-06 | 540.86 |
| 2017-06-05 | 539.47 |
| 2017-06-02 | 556.15 |
| 2017-06-01 | 536.69 |
| 2017-05-31 | 539.47 |
| 2017-05-29 | 538.08 |
| 2017-05-26 | 531.12 |
| 2017-05-25 | 525.56 |
| 2017-05-24 | 503.32 |
| 2017-05-23 | 507.49 |
| 2017-05-22 | 489.42 |
| 2017-05-19 | 497.76 |
| 2017-05-18 | 492.20 |
| 2017-05-17 | 488.03 |
| 2017-05-16 | 488.03 |
| 2017-05-15 | 494.98 |
| 2017-05-12 | 506.10 |
| 2017-05-11 | 500.54 |
| 2017-05-10 | 501.93 |
| 2017-05-09 | 517.22 |
| 2017-05-08 | 510.27 |
| 2017-05-05 | 476.91 |
| 2017-05-04 | 475.52 |
| 2017-05-02 | 493.59 |
| 2017-04-28 | 469.96 |
| 2017-04-27 | 463.01 |
| 2017-04-26 | 468.57 |
| 2017-04-25 | 444.38 |
| 2017-04-24 | 436.60 |
| 2017-04-21 | 434.93 |
| 2017-04-20 | 438.26 |
| 2017-04-19 | 440.49 |
| 2017-04-18 | 444.38 |
| 2017-04-13 | 451.05 |
| 2017-04-12 | 456.06 |
| 2017-04-11 | 447.16 |
| 2017-04-10 | 460.23 |
| 2017-04-07 | 461.62 |
| 2017-04-06 | 456.06 |
| 2017-04-05 | 454.95 |
| 2017-04-03 | 423.81 |
| 2017-03-31 | 410.46 |
| 2017-03-30 | 404.90 |
| 2017-03-29 | 400.45 |
| 2017-03-28 | 404.34 |
| 2017-03-27 | 397.67 |
| 2017-03-24 | 412.68 |
| 2017-03-23 | 417.69 |
| 2017-03-22 | 415.47 |
| 2017-03-21 | 428.25 |
| 2017-03-20 | 412.68 |
| 2017-03-17 | 413.24 |
| 2017-03-16 | 413.80 |
| 2017-03-15 | 394.89 |
| 2017-03-14 | 375.43 |
| 2017-03-13 | 375.43 |
| 2017-03-10 | 371.54 |
| 2017-03-09 | 380.99 |
| 2017-03-08 | 380.99 |
| 2017-03-07 | 372.09 |
| 2017-03-06 | 377.10 |
| 2017-03-03 | 367.09 |
| 2017-03-02 | 368.76 |
| 2017-03-01 | 378.77 |
| 2017-02-28 | 370.98 |
| 2017-02-27 | 375.43 |
| 2017-02-24 | 367.09 |
| 2017-02-23 | 377.10 |
| 2017-02-22 | 372.65 |
| 2017-02-21 | 373.20 |
| 2017-02-20 | 377.65 |
| 2017-02-17 | 375.99 |
| 2017-02-16 | 384.88 |
| 2017-02-15 | 384.33 |
| 2017-02-14 | 388.77 |
| 2017-02-13 | 390.44 |
| 2017-02-10 | 385.99 |
| 2017-02-09 | 386.55 |
| 2017-02-08 | 380.43 |
| 2017-02-07 | 383.77 |
| 2017-02-06 | 398.78 |
| 2017-02-03 | 387.11 |
| 2017-02-02 | 387.66 |
| 2017-02-01 | 395.45 |
| 2017-01-27 | 386.55 |
| 2017-01-26 | 391.00 |
| 2017-01-25 | 390.44 |
| 2017-01-24 | 383.77 |
| 2017-01-23 | 380.99 |
| 2017-01-20 | 382.10 |
| 2017-01-19 | 374.87 |
| 2017-01-18 | 377.10 |
| 2017-01-17 | 360.42 |
| 2017-01-16 | 362.64 |
| 2017-01-13 | 360.97 |
| 2017-01-12 | 362.64 |
| 2017-01-11 | 363.75 |
| 2017-01-10 | 364.86 |
| 2017-01-09 | 367.09 |
| 2017-01-06 | 354.85 |
| 2017-01-05 | 353.74 |
| 2017-01-04 | 352.63 |
| 2017-01-03 | 349.85 |
| 2016-12-30 | 353.19 |
| 2016-12-29 | 352.63 |
| 2016-12-28 | 354.30 |
| 2016-12-23 | 336.50 |
| 2016-12-22 | 329.83 |
| 2016-12-21 | 328.72 |
| 2016-12-20 | 323.16 |
| 2016-12-19 | 323.16 |
| 2016-12-16 | 329.83 |
| 2016-12-15 | 343.18 |
| 2016-12-14 | 342.07 |
| 2016-12-13 | 353.74 |
| 2016-12-12 | 347.07 |
| 2016-12-09 | 356.52 |
| 2016-12-08 | 352.63 |
| 2016-12-07 | 329.83 |
| 2016-12-06 | 334.84 |
| 2016-12-05 | 335.39 |
| 2016-12-02 | 345.40 |
| 2016-12-01 | 351.52 |
| 2016-11-30 | 352.07 |
| 2016-11-29 | 353.74 |
| 2016-11-28 | 353.74 |
| 2016-11-25 | 340.95 |
| 2016-11-24 | 335.95 |
| 2016-11-23 | 334.84 |
| 2016-11-22 | 344.85 |
| 2016-11-21 | 344.85 |
| 2016-11-18 | 352.07 |
| 2016-11-17 | 352.63 |
| 2016-11-16 | 353.74 |
| 2016-11-15 | 348.18 |
| 2016-11-14 | 357.08 |
| 2016-11-11 | 359.30 |
| 2016-11-10 | 380.43 |
| 2016-11-09 | 361.53 |
| 2016-11-08 | 369.31 |
| 2016-11-07 | 360.97 |
| 2016-11-04 | 342.62 |
| 2016-11-03 | 349.29 |
| 2016-11-02 | 354.85 |
| 2016-11-01 | 357.64 |
| 2016-10-31 | 360.97 |
| 2016-10-28 | 364.31 |
| 2016-10-27 | 369.31 |
| 2016-10-26 | 367.09 |
| 2016-10-25 | 382.10 |
| 2016-10-24 | 383.21 |
| 2016-10-20 | 378.77 |
| 2016-10-19 | 390.44 |
| 2016-10-18 | 393.22 |
| 2016-10-17 | 384.88 |
| 2016-10-14 | 388.77 |
| 2016-10-13 | 397.12 |
| 2016-10-12 | 421.03 |
| 2016-10-11 | 426.03 |
| 2016-10-07 | 420.47 |
| 2016-10-06 | 419.91 |
| 2016-10-05 | 417.69 |
| 2016-10-04 | 416.58 |
| 2016-10-03 | 421.58 |
| 2016-09-30 | 411.57 |
| 2016-09-29 | 411.57 |
| 2016-09-28 | 409.90 |
| 2016-09-27 | 406.01 |
| 2016-09-26 | 401.56 |
| 2016-09-23 | 418.80 |
| 2016-09-22 | 421.58 |
| 2016-09-21 | 411.57 |
| 2016-09-20 | 414.91 |
| 2016-09-19 | 421.03 |
| 2016-09-15 | 406.01 |
| 2016-09-14 | 399.34 |
| 2016-09-13 | 394.33 |
| 2016-09-12 | 388.22 |
| 2016-09-09 | 410.46 |
| 2016-09-08 | 411.57 |
| 2016-09-07 | 411.02 |
| 2016-09-06 | 417.13 |
| 2016-09-05 | 403.23 |
| 2016-09-02 | 392.11 |
| 2016-09-01 | 391.00 |
| 2016-08-31 | 369.31 |
| 2016-08-30 | 371.54 |
| 2016-08-29 | 325.94 |
| 2016-08-26 | 314.26 |
| 2016-08-25 | 302.59 |
| 2016-08-24 | 312.59 |
| 2016-08-23 | 315.37 |
| 2016-08-22 | 321.49 |
| 2016-08-19 | 325.38 |
| 2016-08-18 | 315.37 |
| 2016-08-17 | 320.94 |
| 2016-08-16 | 328.16 |
| 2016-08-15 | 333.72 |
| 2016-08-12 | 332.06 |
| 2016-08-11 | 324.83 |
| 2016-08-10 | 319.27 |
| 2016-08-09 | 319.27 |
| 2016-08-08 | 329.83 |
| 2016-08-05 | 322.60 |
| 2016-08-04 | 317.60 |
| 2016-08-03 | 324.27 |
| 2016-08-01 | 319.27 |
| 2016-07-29 | 313.15 |
| 2016-07-28 | 324.83 |
| 2016-07-27 | 319.82 |
| 2016-07-26 | 319.82 |
| 2016-07-25 | 318.71 |
| 2016-07-22 | 315.37 |
| 2016-07-21 | 326.50 |
| 2016-07-20 | 324.27 |
| 2016-07-19 | 325.38 |
| 2016-07-18 | 335.39 |
| 2016-07-15 | 327.05 |
| 2016-07-14 | 328.16 |
| 2016-07-13 | 332.61 |
| 2016-07-12 | 347.07 |
| 2016-07-11 | 337.62 |
| 2016-07-08 | 324.27 |
| 2016-07-07 | 319.82 |
| 2016-07-06 | 315.93 |
| 2016-07-05 | 318.16 |
| 2016-07-04 | 318.16 |
| 2016-06-30 | 314.26 |
| 2016-06-29 | 311.61 |
| 2016-06-28 | 312.70 |
| 2016-06-27 | 316.00 |
| 2016-06-24 | 312.16 |
| 2016-06-23 | 322.58 |
| 2016-06-22 | 325.88 |
| 2016-06-21 | 336.30 |
| 2016-06-20 | 316.55 |
| 2016-06-17 | 307.22 |
| 2016-06-16 | 307.77 |
| 2016-06-15 | 329.17 |
| 2016-06-14 | 311.61 |
| 2016-06-13 | 316.55 |
| 2016-06-10 | 311.06 |
| 2016-06-08 | 328.07 |
| 2016-06-07 | 344.54 |
| 2016-06-06 | 338.50 |
| 2016-06-03 | 325.33 |
| 2016-06-02 | 311.06 |
| 2016-06-01 | 307.77 |
| 2016-05-31 | 303.92 |
| 2016-05-30 | 297.34 |
| 2016-05-27 | 301.73 |
| 2016-05-26 | 292.95 |
| 2016-05-25 | 296.24 |
| 2016-05-24 | 290.75 |
| 2016-05-23 | 289.65 |
| 2016-05-20 | 305.57 |
| 2016-05-19 | 306.12 |
| 2016-05-18 | 307.77 |
| 2016-05-17 | 307.77 |
| 2016-05-16 | 289.11 |
| 2016-05-13 | 279.23 |
| 2016-05-12 | 288.56 |
| 2016-05-11 | 285.81 |
| 2016-05-10 | 272.09 |
| 2016-05-09 | 279.23 |
| 2016-05-06 | 273.74 |
| 2016-05-05 | 279.78 |
| 2016-05-04 | 287.46 |
| 2016-05-03 | 282.52 |
| 2016-04-29 | 296.79 |
| 2016-04-28 | 301.73 |
| 2016-04-27 | 304.47 |
| 2016-04-26 | 320.39 |
| 2016-04-25 | 300.63 |
| 2016-04-22 | 301.18 |
| 2016-04-21 | 301.73 |
| 2016-04-20 | 306.12 |
| 2016-04-19 | 297.89 |
| 2016-04-18 | 303.92 |
| 2016-04-15 | 303.38 |
| 2016-04-14 | 299.53 |
| 2016-04-13 | 298.44 |
| 2016-04-12 | 298.44 |
| 2016-04-11 | 297.89 |
| 2016-04-08 | 291.30 |
| 2016-04-07 | 295.14 |
| 2016-04-06 | 290.75 |
| 2016-04-05 | 277.58 |
| 2016-04-01 | 278.68 |
| 2016-03-31 | 248.49 |
| 2016-03-30 | 238.62 |
| 2016-03-29 | 247.40 |
| 2016-03-24 | 240.81 |
| 2016-03-23 | 246.85 |
| 2016-03-22 | 245.75 |
| 2016-03-21 | 240.81 |
| 2016-03-18 | 237.52 |
| 2016-03-17 | 233.13 |
| 2016-03-16 | 224.90 |
| 2016-03-15 | 233.68 |
| 2016-03-14 | 236.42 |
| 2016-03-11 | 224.90 |
| 2016-03-10 | 217.21 |
| 2016-03-09 | 220.50 |
| 2016-03-08 | 229.29 |
| 2016-03-07 | 241.36 |
| 2016-03-04 | 239.16 |
| 2016-03-03 | 233.13 |
| 2016-03-02 | 250.69 |
| 2016-03-01 | 231.48 |
| 2016-02-29 | 221.60 |
| 2016-02-26 | 218.86 |
| 2016-02-25 | 213.37 |
| 2016-02-24 | 215.57 |
| 2016-02-23 | 208.43 |
| 2016-02-22 | 212.27 |
| 2016-02-19 | 211.72 |
| 2016-02-18 | 205.14 |
| 2016-02-17 | 198.00 |
| 2016-02-16 | 206.24 |
| 2016-02-15 | 213.92 |
| 2016-02-12 | 201.85 |
| 2016-02-11 | 208.98 |
| 2016-02-05 | 216.66 |
| 2016-02-04 | 224.35 |
| 2016-02-03 | 225.99 |
| 2016-02-02 | 232.58 |
| 2016-02-01 | 219.96 |
| 2016-01-29 | 223.25 |
| 2016-01-28 | 206.24 |
| 2016-01-27 | 206.24 |
| 2016-01-26 | 207.88 |
| 2016-01-25 | 215.57 |
| 2016-01-22 | 194.16 |
| 2016-01-21 | 179.89 |
| 2016-01-20 | 198.00 |
| 2016-01-19 | 207.88 |
| 2016-01-18 | 202.94 |
| 2016-01-15 | 202.39 |
| 2016-01-14 | 216.11 |
| 2016-01-13 | 202.39 |
| 2016-01-12 | 200.75 |
| 2016-01-11 | 205.69 |
| 2016-01-08 | 219.41 |
| 2016-01-07 | 208.43 |
| 2016-01-06 | 221.60 |
| 2016-01-05 | 217.76 |
| 2016-01-04 | 229.29 |
| 2015-12-31 | 250.14 |
| 2015-12-30 | 249.59 |
| 2015-12-29 | 228.19 |
| 2015-12-28 | 229.29 |
| 2015-12-24 | 231.48 |
| 2015-12-23 | 236.42 |
| 2015-12-22 | 236.42 |
| 2015-12-21 | 230.38 |
| 2015-12-18 | 241.91 |
| 2015-12-17 | 281.42 |
| 2015-12-16 | 272.64 |
| 2015-12-15 | 263.31 |
| 2015-12-14 | 249.59 |
| 2015-12-11 | 256.73 |
| 2015-12-10 | 261.67 |
| 2015-12-09 | 266.06 |
| 2015-12-08 | 281.97 |
| 2015-12-07 | 264.96 |
| 2015-12-04 | 259.47 |
| 2015-12-03 | 259.47 |
| 2015-12-02 | 267.70 |
| 2015-12-01 | 269.35 |
| 2015-11-30 | 263.86 |
| 2015-11-27 | 261.12 |
| 2015-11-26 | 258.92 |
| 2015-11-25 | 273.19 |
| 2015-11-24 | 273.74 |
| 2015-11-23 | 277.03 |
| 2015-11-20 | 272.09 |
| 2015-11-19 | 262.21 |
| 2015-11-18 | 248.49 |
| 2015-11-17 | 253.43 |
| 2015-11-16 | 243.01 |
| 2015-11-13 | 248.49 |
| 2015-11-12 | 233.68 |
| 2015-11-11 | 232.03 |
| 2015-11-10 | 232.03 |
| 2015-11-09 | 230.38 |
| 2015-11-06 | 230.38 |
| 2015-11-05 | 227.64 |
| 2015-11-04 | 227.64 |
| 2015-11-03 | 212.82 |
| 2015-11-02 | 212.82 |
| 2015-10-30 | 215.02 |
| 2015-10-29 | 217.76 |
| 2015-10-28 | 229.83 |
| 2015-10-27 | 220.50 |
| 2015-10-26 | 230.38 |
| 2015-10-23 | 228.74 |
| 2015-10-22 | 224.35 |
| 2015-10-20 | 223.80 |
| 2015-10-19 | 220.50 |
| 2015-10-16 | 206.24 |
| 2015-10-15 | 199.65 |
| 2015-10-14 | 191.42 |
| 2015-10-13 | 193.06 |
| 2015-10-12 | 188.13 |
| 2015-10-09 | 183.73 |
| 2015-10-08 | 176.05 |
| 2015-10-07 | 184.83 |
| 2015-10-06 | 180.44 |
| 2015-10-05 | 183.73 |
| 2015-10-02 | 179.89 |
| 2015-09-30 | 167.54 |
| 2015-09-29 | 163.70 |
| 2015-09-25 | 167.27 |
| 2015-09-24 | 177.70 |
| 2015-09-23 | 176.60 |
| 2015-09-22 | 180.44 |
| 2015-09-21 | 184.28 |
| 2015-09-18 | 188.13 |
| 2015-09-17 | 180.99 |
| 2015-09-16 | 182.64 |
| 2015-09-15 | 162.33 |
| 2015-09-14 | 162.61 |
| 2015-09-11 | 167.54 |
| 2015-09-10 | 173.31 |
| 2015-09-09 | 162.06 |
| 2015-09-08 | 154.65 |
| 2015-09-07 | 152.45 |
| 2015-09-04 | 147.79 |
| 2015-09-02 | 148.61 |
| 2015-09-01 | 155.20 |
| 2015-08-31 | 157.67 |
| 2015-08-28 | 164.80 |
| 2015-08-27 | 140.10 |
| 2015-08-26 | 124.74 |
| 2015-08-25 | 125.29 |
| 2015-08-24 | 114.04 |
| 2015-08-21 | 137.91 |
| 2015-08-20 | 144.49 |
| 2015-08-19 | 153.28 |
| 2015-08-18 | 149.71 |
| 2015-08-17 | 156.57 |
| 2015-08-14 | 166.72 |
| 2015-08-13 | 155.47 |
| 2015-08-12 | 163.70 |
| 2015-08-11 | 168.37 |
| 2015-08-10 | 167.54 |
| 2015-08-07 | 162.88 |
| 2015-08-06 | 154.65 |
| 2015-08-05 | 163.15 |
| 2015-08-04 | 156.02 |
| 2015-08-03 | 152.45 |
| 2015-07-31 | 157.12 |
| 2015-07-30 | 162.33 |
| 2015-07-29 | 163.70 |
| 2015-07-28 | 162.06 |
| 2015-07-27 | 154.10 |
| 2015-07-24 | 182.64 |
| 2015-07-23 | 193.06 |
| 2015-07-22 | 194.71 |
| 2015-07-21 | 189.22 |
| 2015-07-20 | 193.61 |
| 2015-07-17 | 194.16 |
| 2015-07-16 | 184.83 |
| 2015-07-15 | 182.09 |
| 2015-07-14 | 195.81 |
| 2015-07-13 | 193.61 |
| 2015-07-10 | 174.13 |
| 2015-07-09 | 184.83 |
| 2015-07-08 | 112.39 |
| 2015-07-07 | 126.93 |
| 2015-07-06 | 145.87 |
| 2015-07-03 | 177.15 |
| 2015-07-02 | 198.00 |
| 2015-06-30 | 213.37 |
| 2015-06-29 | 201.85 |
| 2015-06-26 | 230.93 |
| 2015-06-25 | 236.97 |
| 2015-06-24 | 249.04 |
| 2015-06-23 | 240.26 |
| 2015-06-22 | 234.77 |
| 2015-06-19 | 239.16 |
| 2015-06-18 | 241.36 |
| 2015-06-17 | 243.87 |
| 2015-06-16 | 226.00 |
| 2015-06-15 | 248.20 |
| 2015-06-12 | 261.74 |
| 2015-06-11 | 242.24 |
| 2015-06-10 | 245.49 |
| 2015-06-09 | 231.95 |
| 2015-06-08 | 252.53 |
| 2015-06-05 | 268.78 |
| 2015-06-04 | 273.65 |
| 2015-06-03 | 279.07 |
| 2015-06-02 | 289.90 |
| 2015-06-01 | 302.89 |
| 2015-05-29 | 263.90 |
| 2015-05-28 | 263.90 |
| 2015-05-27 | 279.07 |
| 2015-05-26 | 277.44 |
| 2015-05-22 | 275.28 |
| 2015-05-21 | 275.28 |
| 2015-05-20 | 285.02 |
| 2015-05-19 | 296.40 |
| 2015-05-18 | 277.98 |
| 2015-05-15 | 273.11 |
| 2015-05-14 | 274.19 |
| 2015-05-13 | 261.74 |
| 2015-05-12 | 269.86 |
| 2015-05-11 | 279.61 |
| 2015-05-08 | 261.20 |
| 2015-05-07 | 246.03 |
| 2015-05-06 | 266.07 |
| 2015-05-05 | 287.19 |
| 2015-05-04 | 304.52 |
| 2015-04-30 | 308.31 |
| 2015-04-29 | 302.89 |
| 2015-04-28 | 293.69 |
| 2015-04-27 | 321.31 |
| 2015-04-24 | 300.73 |
| 2015-04-23 | 286.65 |
| 2015-04-22 | 284.48 |
| 2015-04-21 | 244.41 |
| 2015-04-20 | 235.75 |
| 2015-04-17 | 250.37 |
| 2015-04-16 | 260.66 |
| 2015-04-15 | 250.37 |
| 2015-04-14 | 275.82 |
| 2015-04-13 | 274.19 |
| 2015-04-10 | 259.03 |
| 2015-04-09 | 226.00 |
| 2015-04-08 | 238.45 |
| 2015-04-02 | 189.17 |
| 2015-04-01 | 149.10 |
| 2015-03-31 | 141.79 |
| 2015-03-30 | 143.14 |
| 2015-03-27 | 142.87 |
| 2015-03-26 | 140.71 |
| 2015-03-25 | 148.56 |
| 2015-03-24 | 153.16 |
| 2015-03-23 | 142.60 |
| 2015-03-20 | 141.25 |
| 2015-03-19 | 137.19 |
| 2015-03-18 | 138.81 |
| 2015-03-17 | 132.86 |
| 2015-03-16 | 133.40 |
| 2015-03-13 | 132.04 |
| 2015-03-12 | 129.07 |
| 2015-03-11 | 128.79 |
| 2015-03-10 | 129.61 |
| 2015-03-09 | 129.34 |
| 2015-03-06 | 129.07 |
| 2015-03-05 | 129.07 |
| 2015-03-04 | 132.31 |
| 2015-03-03 | 127.17 |
| 2015-03-02 | 123.92 |
| 2015-02-27 | 126.09 |
| 2015-02-26 | 127.44 |
| 2015-02-25 | 129.34 |
| 2015-02-24 | 127.17 |
| 2015-02-23 | 131.50 |
| 2015-02-18 | 130.15 |
| 2015-02-17 | 130.15 |
| 2015-02-16 | 132.31 |
| 2015-02-13 | 135.02 |
| 2015-02-12 | 127.71 |
| 2015-02-11 | 128.25 |
| 2015-02-10 | 128.25 |
| 2015-02-09 | 121.21 |
| 2015-02-06 | 121.21 |
| 2015-02-05 | 120.94 |
| 2015-02-04 | 120.94 |
| 2015-02-03 | 120.67 |
| 2015-02-02 | 119.05 |
| 2015-01-30 | 122.03 |
| 2015-01-29 | 121.75 |
| 2015-01-28 | 121.75 |
| 2015-01-27 | 123.65 |
| 2015-01-26 | 127.71 |
| 2015-01-23 | 126.90 |
| 2015-01-22 | 123.11 |
| 2015-01-21 | 122.57 |
| 2015-01-20 | 121.48 |
| 2015-01-19 | 119.05 |
| 2015-01-16 | 119.86 |
| 2015-01-15 | 122.03 |
| 2015-01-14 | 124.73 |
| 2015-01-13 | 127.44 |
| 2015-01-12 | 125.82 |
| 2015-01-09 | 124.46 |
| 2015-01-08 | 123.65 |
| 2015-01-07 | 122.57 |
| 2015-01-06 | 120.13 |
| 2015-01-05 | 121.75 |
| 2015-01-02 | 122.30 |
| 2014-12-31 | 126.90 |
| 2014-12-30 | 117.96 |
| 2014-12-29 | 119.32 |
| 2014-12-24 | 120.67 |
| 2014-12-23 | 121.21 |
| 2014-12-22 | 115.80 |
| 2014-12-19 | 116.61 |
| 2014-12-18 | 116.61 |
| 2014-12-17 | 121.21 |
| 2014-12-16 | 117.96 |
| 2014-12-15 | 122.84 |
| 2014-12-12 | 121.21 |
| 2014-12-11 | 115.26 |
| 2014-12-10 | 118.23 |
| 2014-12-09 | 106.32 |
| 2014-12-08 | 102.26 |
| 2014-12-05 | 119.32 |
| 2014-12-04 | 122.03 |
| 2014-12-03 | 121.48 |
| 2014-12-02 | 130.69 |
| 2014-12-01 | 129.34 |
| 2014-11-28 | 135.56 |
| 2014-11-27 | 140.44 |
| 2014-11-26 | 140.71 |
| 2014-11-25 | 141.25 |
| 2014-11-24 | 131.50 |
| 2014-11-21 | 132.86 |
| 2014-11-20 | 138.27 |
| 2014-11-19 | 138.81 |
| 2014-11-18 | 135.29 |
| 2014-11-17 | 145.31 |
| 2014-11-14 | 152.08 |
| 2014-11-13 | 152.35 |
| 2014-11-12 | 149.37 |
| 2014-11-11 | 136.10 |
| 2014-11-10 | 126.09 |
| 2014-11-07 | 123.11 |
| 2014-11-06 | 125.82 |
| 2014-11-05 | 127.98 |
| 2014-11-04 | 124.19 |
| 2014-11-03 | 120.13 |
| 2014-10-31 | 119.32 |
| 2014-10-30 | 122.84 |
| 2014-10-29 | 124.73 |
| 2014-10-28 | 123.11 |
| 2014-10-27 | 122.57 |
| 2014-10-24 | 122.03 |
| 2014-10-23 | 129.61 |
| 2014-10-22 | 136.38 |
| 2014-10-21 | 119.86 |
| 2014-10-20 | 119.32 |
| 2014-10-17 | 114.17 |
| 2014-10-16 | 111.47 |
| 2014-10-15 | 117.69 |
| 2014-10-14 | 114.71 |
| 2014-10-13 | 117.96 |
| 2014-10-10 | 126.63 |
| 2014-10-09 | 129.61 |
| 2014-10-08 | 130.42 |
| 2014-10-07 | 126.63 |
| 2014-10-06 | 126.09 |
| 2014-10-03 | 122.57 |
| 2014-09-30 | 126.36 |
| 2014-09-29 | 122.57 |
| 2014-09-26 | 128.79 |
| 2014-09-25 | 129.61 |
| 2014-09-24 | 134.48 |
| 2014-09-23 | 125.27 |
| 2014-09-22 | 125.82 |
| 2014-09-19 | 129.88 |
| 2014-09-18 | 127.71 |
| 2014-09-17 | 132.31 |
| 2014-09-16 | 116.88 |
| 2014-09-15 | 117.96 |
| 2014-09-12 | 113.90 |
| 2014-09-11 | 115.53 |
| 2014-09-10 | 120.94 |
| 2014-09-08 | 109.84 |
| 2014-09-05 | 109.30 |
| 2014-09-04 | 110.38 |
| 2014-09-03 | 111.74 |
| 2014-09-02 | 101.18 |
| 2014-09-01 | 101.45 |
| 2014-08-29 | 106.32 |
| 2014-08-28 | 92.51 |
| 2014-08-27 | 96.30 |
| 2014-08-26 | 99.55 |
| 2014-08-25 | 100.09 |
| 2014-08-22 | 99.28 |
| 2014-08-21 | 103.61 |
| 2014-08-20 | 107.67 |
| 2014-08-19 | 101.72 |
| 2014-08-18 | 94.41 |
| 2014-08-15 | 93.87 |
| 2014-08-14 | 94.14 |
| 2014-08-13 | 95.49 |
| 2014-08-12 | 95.76 |
| 2014-08-11 | 95.22 |
| 2014-08-08 | 97.39 |
| 2014-08-07 | 99.28 |
| 2014-08-06 | 92.78 |
| 2014-08-05 | 91.97 |
| 2014-08-04 | 90.35 |
| 2014-08-01 | 88.72 |
| 2014-07-31 | 90.08 |
| 2014-07-30 | 90.62 |
| 2014-07-29 | 84.93 |
| 2014-07-28 | 86.01 |
| 2014-07-25 | 84.39 |
| 2014-07-24 | 84.66 |
| 2014-07-23 | 86.56 |
| 2014-07-22 | 84.93 |
| 2014-07-21 | 91.16 |
| 2014-07-18 | 90.89 |
| 2014-07-17 | 96.57 |
| 2014-07-16 | 94.68 |
| 2014-07-15 | 94.14 |
| 2014-07-14 | 86.83 |
| 2014-07-11 | 86.83 |
| 2014-07-10 | 88.99 |
| 2014-07-09 | 91.16 |
| 2014-07-08 | 96.57 |
| 2014-07-07 | 97.39 |
| 2014-07-04 | 96.84 |
| 2014-07-03 | 100.36 |
| 2014-07-02 | 98.47 |
| 2014-06-30 | 93.05 |
| 2014-06-27 | 93.60 |
| 2014-06-26 | 87.64 |
| 2014-06-25 | 86.56 |
| 2014-06-24 | 83.85 |
| 2014-06-23 | 84.66 |
| 2014-06-20 | 89.26 |
| 2014-06-19 | 84.39 |
| 2014-06-18 | 85.74 |
| 2014-06-17 | 86.94 |
| 2014-06-16 | 88.52 |
| 2014-06-13 | 84.30 |
| 2014-06-12 | 82.98 |
| 2014-06-11 | 79.28 |
| 2014-06-10 | 76.90 |
| 2014-06-09 | 78.22 |
| 2014-06-06 | 70.83 |
| 2014-06-05 | 71.36 |
| 2014-06-04 | 71.89 |
| 2014-06-03 | 72.68 |
| 2014-05-30 | 74.26 |
| 2014-05-29 | 68.72 |
| 2014-05-28 | 66.08 |
| 2014-05-27 | 68.19 |
| 2014-05-26 | 68.19 |
| 2014-05-23 | 64.23 |
| 2014-05-22 | 66.61 |
| 2014-05-21 | 61.06 |
| 2014-05-20 | 56.57 |
| 2014-05-19 | 54.99 |
| 2014-05-16 | 54.99 |
| 2014-05-15 | 56.04 |
| 2014-05-14 | 55.52 |
| 2014-05-13 | 50.24 |
| 2014-05-12 | 55.52 |
| 2014-05-09 | 55.78 |
| 2014-05-08 | 48.39 |
| 2014-05-07 | 55.78 |
| 2014-05-05 | 53.67 |
| 2014-05-02 | 55.52 |
| 2014-04-30 | 56.04 |
| 2014-04-29 | 61.85 |
| 2014-04-28 | 62.91 |
| 2014-04-25 | 68.72 |
| 2014-04-24 | 72.15 |
| 2014-04-23 | 71.89 |
| 2014-04-22 | 70.83 |
| 2014-04-17 | 72.68 |
| 2014-04-16 | 67.13 |
| 2014-04-15 | 64.49 |
| 2014-04-14 | 67.40 |
| 2014-04-11 | 69.25 |
| 2014-04-10 | 67.66 |
| 2014-04-09 | 62.65 |
| 2014-04-08 | 63.97 |
| 2014-04-07 | 70.04 |
| 2014-04-04 | 82.18 |
| 2014-04-03 | 81.92 |
| 2014-04-02 | 92.75 |
| 2014-04-01 | 83.50 |
| 2014-03-31 | 81.66 |
| 2014-03-28 | 79.54 |
| 2014-03-27 | 72.41 |
| 2014-03-26 | 80.60 |
| 2014-03-25 | 94.86 |
| 2014-03-24 | 111.76 |
| 2014-03-21 | 114.66 |
| 2014-03-20 | 116.51 |
| 2014-03-19 | 111.76 |
| 2014-03-18 | 107.27 |
| 2014-03-17 | 100.93 |
| 2014-03-14 | 108.59 |
| 2014-03-13 | 109.91 |
| 2014-03-12 | 110.70 |
| 2014-03-11 | 113.60 |
| 2014-03-10 | 114.92 |
| 2014-03-07 | 115.98 |
| 2014-03-06 | 109.38 |
| 2014-03-05 | 108.59 |
| 2014-03-04 | 102.25 |
| 2014-03-03 | 102.78 |
| 2014-02-28 | 106.74 |
| 2014-02-27 | 102.25 |
| 2014-02-26 | 103.57 |
| 2014-02-25 | 101.19 |
| 2014-02-24 | 105.95 |
| 2014-02-21 | 103.83 |
| 2014-02-20 | 98.55 |
| 2014-02-19 | 105.42 |
| 2014-02-18 | 107.00 |
| 2014-02-17 | 108.59 |
| 2014-02-14 | 108.32 |
| 2014-02-13 | 103.57 |
| 2014-02-12 | 107.80 |
| 2014-02-11 | 106.48 |
| 2014-02-10 | 108.06 |
| 2014-02-07 | 104.10 |
| 2014-02-06 | 103.31 |
| 2014-02-05 | 102.25 |
| 2014-02-04 | 107.00 |
| 2014-01-30 | 115.19 |
| 2014-01-29 | 116.51 |
| 2014-01-28 | 107.53 |
| 2014-01-27 | 102.25 |
| 2014-01-24 | 116.77 |
| 2014-01-23 | 120.47 |
| 2014-01-22 | 121.26 |
| 2014-01-21 | 120.21 |
| 2014-01-20 | 122.58 |
| 2014-01-17 | 125.22 |
| 2014-01-16 | 123.64 |
| 2014-01-15 | 116.51 |
| 2014-01-14 | 109.12 |
| 2014-01-13 | 115.45 |
| 2014-01-10 | 101.19 |
| 2014-01-09 | 95.39 |
| 2014-01-08 | 96.18 |
| 2014-01-07 | 94.86 |
| 2014-01-06 | 97.50 |
| 2014-01-03 | 96.71 |
| 2014-01-02 | 100.67 |
| 2013-12-31 | 101.99 |
| 2013-12-30 | 105.68 |
| 2013-12-27 | 96.44 |
| 2013-12-24 | 99.61 |
| 2013-12-23 | 99.08 |
| 2013-12-20 | 98.03 |
| 2013-12-19 | 100.67 |
| 2013-12-18 | 98.55 |
| 2013-12-17 | 95.39 |
| 2013-12-16 | 92.75 |
| 2013-12-13 | 95.39 |
| 2013-12-12 | 91.43 |
| 2013-12-11 | 93.80 |
| 2013-12-10 | 97.23 |
| 2013-12-09 | 94.59 |
| 2013-12-06 | 89.84 |
| 2013-12-05 | 89.58 |
| 2013-12-04 | 88.78 |
| 2013-12-03 | 90.37 |
| 2013-12-02 | 94.07 |
| 2013-11-29 | 94.07 |
| 2013-11-28 | 89.58 |
| 2013-11-27 | 90.63 |
| 2013-11-26 | 91.43 |
| 2013-11-25 | 96.18 |
| 2013-11-22 | 98.03 |
| 2013-11-21 | 98.03 |
| 2013-11-20 | 90.90 |
| 2013-11-19 | 97.76 |
| 2013-11-18 | 90.90 |
| 2013-11-15 | 82.18 |
| 2013-11-14 | 80.86 |
| 2013-11-13 | 80.60 |
| 2013-11-12 | 79.81 |
| 2013-11-11 | 82.71 |
| 2013-11-08 | 84.56 |
| 2013-11-07 | 86.41 |
| 2013-11-06 | 86.94 |
| 2013-11-05 | 83.50 |
| 2013-11-04 | 85.88 |
| 2013-11-01 | 74.53 |
| 2013-10-31 | 75.06 |
| 2013-10-30 | 74.79 |
| 2013-10-29 | 74.79 |
| 2013-10-28 | 78.75 |
| 2013-10-25 | 77.96 |
| 2013-10-24 | 82.98 |
| 2013-10-23 | 82.98 |
| 2013-10-22 | 87.20 |
| 2013-10-21 | 91.16 |
| 2013-10-18 | 76.64 |
| 2013-10-17 | 72.94 |
| 2013-10-16 | 74.53 |
| 2013-10-15 | 76.64 |
| 2013-10-11 | 80.07 |
| 2013-10-10 | 66.87 |
| 2013-10-09 | 61.06 |
| 2013-10-08 | 61.85 |
| 2013-10-07 | 59.21 |
| 2013-10-04 | 60.53 |
| 2013-10-03 | 60.80 |
| 2013-10-02 | 62.12 |
| 2013-09-30 | 64.49 |
| 2013-09-27 | 63.70 |
| 2013-09-26 | 55.52 |
| 2013-09-25 | 55.78 |
| 2013-09-24 | 53.14 |
| 2013-09-23 | 57.36 |
| 2013-09-19 | 56.84 |
| 2013-09-18 | 54.20 |
| 2013-09-17 | 58.16 |
| 2013-09-16 | 59.48 |
| 2013-09-13 | 64.76 |
| 2013-09-12 | 67.66 |
| 2013-09-11 | 61.33 |
| 2013-09-10 | 63.17 |
| 2013-09-09 | 63.44 |
| 2013-09-06 | 63.70 |
| 2013-09-05 | 64.76 |
| 2013-09-04 | 66.08 |
| 2013-09-03 | 68.19 |
| 2013-09-02 | 64.49 |
| 2013-08-30 | 64.76 |
| 2013-08-29 | 66.34 |
| 2013-08-28 | 66.61 |
| 2013-08-27 | 67.40 |
| 2013-08-26 | 66.87 |
| 2013-08-23 | 66.34 |
| 2013-08-22 | 67.66 |
| 2013-08-21 | 68.72 |
| 2013-08-20 | 69.77 |
| 2013-08-19 | 71.62 |
| 2013-08-16 | 67.13 |
| 2013-08-15 | 67.40 |
| 2013-08-13 | 74.00 |
| 2013-08-12 | 75.58 |
| 2013-08-09 | 77.96 |
| 2013-08-08 | 72.94 |
| 2013-08-07 | 76.64 |
| 2013-08-06 | 78.22 |
| 2013-08-05 | 79.54 |
| 2013-08-02 | 63.97 |
| 2013-08-01 | 60.27 |
| 2013-07-31 | 59.74 |
| 2013-07-30 | 60.80 |
| 2013-07-29 | 65.29 |
| 2013-07-26 | 65.02 |
| 2013-07-25 | 67.93 |
| 2013-07-24 | 49.97 |
| 2013-07-23 | 51.29 |
| 2013-07-22 | 53.40 |
| 2013-07-19 | 49.44 |
| 2013-07-18 | 48.65 |
| 2013-07-17 | 49.97 |
| 2013-07-16 | 40.20 |
| 2013-07-15 | 42.31 |
| 2013-07-12 | 37.56 |
| 2013-07-11 | 30.96 |
| 2013-07-10 | 29.91 |
| 2013-07-09 | 29.91 |
| 2013-07-08 | 31.49 |
| 2013-07-05 | 33.34 |
| 2013-07-04 | 32.28 |
| 2013-07-03 | 31.75 |
| 2013-07-02 | 36.24 |
| 2013-06-28 | 29.91 |
| 2013-06-27 | 28.85 |
| 2013-06-26 | 28.85 |
| 2013-06-25 | 25.42 |
| 2013-06-24 | 27.79 |
| 2013-06-21 | 29.64 |
| 2013-06-20 | 35.19 |
| 2013-06-19 | 32.87 |
| 2013-06-18 | 33.64 |
| 2013-06-17 | 36.45 |
| 2013-06-14 | 35.17 |
| 2013-06-13 | 36.71 |
| 2013-06-11 | 37.73 |
| 2013-06-10 | 37.98 |
| 2013-06-07 | 38.24 |
| 2013-06-06 | 38.49 |
| 2013-06-05 | 39.52 |
| 2013-06-04 | 42.84 |
| 2013-06-03 | 39.77 |
| 2013-05-31 | 43.09 |
| 2013-05-30 | 38.49 |
| 2013-05-29 | 41.31 |
| 2013-05-28 | 39.26 |
| 2013-05-27 | 36.19 |
| 2013-05-24 | 35.94 |
| 2013-05-23 | 36.45 |
| 2013-05-22 | 37.47 |
| 2013-05-21 | 38.49 |
| 2013-05-20 | 39.26 |
| 2013-05-16 | 36.45 |
| 2013-05-15 | 33.89 |
| 2013-05-14 | 35.68 |
| 2013-05-13 | 35.68 |
| 2013-05-10 | 28.02 |
| 2013-05-09 | 28.27 |
| 2013-05-08 | 28.78 |
| 2013-05-07 | 30.06 |
| 2013-05-06 | 28.02 |
| 2013-05-03 | 27.51 |
| 2013-05-02 | 25.46 |
| 2013-04-30 | 25.97 |
| 2013-04-29 | 23.67 |
| 2013-04-26 | 23.67 |
| 2013-04-25 | 25.21 |
| 2013-04-24 | 25.21 |
| 2013-04-23 | 25.97 |
| 2013-04-22 | 23.42 |
| 2013-04-19 | 23.42 |
| 2013-04-18 | 23.42 |
| 2013-04-17 | 22.65 |
| 2013-04-16 | 22.40 |
| 2013-04-15 | 22.91 |
| 2013-04-12 | 22.40 |
| 2013-04-11 | 22.65 |
| 2013-04-10 | 22.65 |
| 2013-04-09 | 23.42 |
| 2013-04-08 | 20.86 |
| 2013-04-05 | 24.19 |
| 2013-04-03 | 31.60 |
| 2013-04-02 | 34.92 |
| 2013-03-28 | 30.57 |
| 2013-03-27 | 30.83 |
| 2013-03-26 | 30.57 |
| 2013-03-25 | 29.04 |
| 2013-03-22 | 28.02 |
| 2013-03-21 | 25.21 |
| 2013-03-20 | 27.25 |
| 2013-03-19 | 25.21 |
| 2013-03-18 | 23.93 |
| 2013-03-15 | 27.00 |
| 2013-03-14 | 27.00 |
| 2013-03-13 | 25.46 |
| 2013-03-12 | 30.32 |
| 2013-03-11 | 33.89 |
| 2013-03-08 | 34.15 |
| 2013-03-07 | 36.71 |
| 2013-03-06 | 34.15 |
| 2013-03-05 | 31.85 |
| 2013-03-04 | 31.08 |
| 2013-03-01 | 31.60 |
| 2013-02-28 | 29.81 |
| 2013-02-27 | 25.21 |
| 2013-02-26 | 27.76 |
| 2013-02-25 | 32.36 |
| 2013-02-22 | 30.32 |
| 2013-02-21 | 30.83 |
| 2013-02-20 | 29.55 |
| 2013-02-19 | 29.04 |
| 2013-02-18 | 30.32 |
| 2013-02-15 | 31.85 |
| 2013-02-14 | 30.83 |
| 2013-02-08 | 28.27 |
| 2013-02-07 | 27.00 |
| 2013-02-06 | 27.25 |
| 2013-02-05 | 21.12 |
| 2013-02-04 | 25.21 |
| 2013-02-01 | 26.48 |
| 2013-01-31 | 22.40 |
| 2013-01-30 | 18.31 |
| 2013-01-29 | 18.31 |
| 2013-01-28 | 18.56 |
| 2013-01-25 | 19.59 |
| 2013-01-24 | 14.99 |
| 2013-01-23 | 15.50 |
| 2013-01-22 | 15.50 |
| 2013-01-21 | 16.01 |
| 2013-01-18 | 15.50 |
| 2013-01-17 | 14.48 |
| 2013-01-16 | 18.31 |
| 2013-01-15 | 19.07 |
| 2013-01-14 | 18.56 |
| 2013-01-11 | 19.07 |
| 2013-01-10 | 10.90 |
| 2013-01-09 | 12.69 |
| 2013-01-08 | 12.69 |
| 2013-01-07 | 11.15 |
| 2013-01-04 | 7.32 |
| 2013-01-03 | 6.81 |
| 2013-01-02 | 7.83 |
| 2012-12-31 | 5.79 |
| 2012-12-28 | 4.77 |
| 2012-12-27 | 3.74 |
| 2012-12-24 | 2.98 |
| 2012-12-21 | 2.98 |
| 2012-12-20 | 2.98 |
| 2012-12-19 | 4.25 |
| 2012-12-18 | 2.21 |
| 2012-12-17 | 3.23 |
| 2012-12-14 | 2.98 |
| 2012-12-13 | 0.93 |
| 2012-12-12 | 0.68 |
| 2012-12-11 | 1.19 |
| 2012-12-10 | 3.74 |
| 2012-12-07 | 1.44 |
| 2012-12-06 | 0.42 |
| 2012-12-05 | 0.93 |
| 2012-12-04 | 0.17 |
| 2012-12-03 | 0.17 |
| 2012-11-30 | 0.42 |
| 2012-11-29 | -0.09 |
| 2012-11-28 | -0.35 |
| 2012-11-27 | 1.19 |
| 2012-11-26 | -0.35 |
| 2012-11-23 | -0.09 |
| 2012-11-22 | -0.35 |
| 2012-11-21 | 0.42 |
| 2012-11-20 | -0.60 |
| 2012-11-19 | -0.35 |
| 2012-11-16 | 0.68 |
| 2012-11-15 | 1.19 |
| 2012-11-14 | 1.95 |
| 2012-11-13 | 0.68 |
| 2012-11-12 | 2.21 |
| 2012-11-09 | 1.70 |
| 2012-11-08 | 2.72 |
| 2012-11-07 | 3.74 |
| 2012-11-06 | 4.51 |
| 2012-11-05 | 3.23 |
| 2012-11-02 | 4.25 |
| 2012-11-01 | 3.23 |
| 2012-10-31 | 2.21 |
| 2012-10-30 | 3.23 |
| 2012-10-29 | 3.49 |
| 2012-10-26 | 3.49 |
| 2012-10-25 | 4.77 |
| 2012-10-24 | 7.32 |
| 2012-10-22 | 3.49 |
| 2012-10-19 | 3.23 |
| 2012-10-18 | 4.00 |
| 2012-10-17 | 3.23 |
| 2012-10-16 | 3.23 |
| 2012-10-15 | 3.23 |
| 2012-10-12 | 3.74 |
| 2012-10-11 | 2.98 |
| 2012-10-10 | 3.49 |
| 2012-10-09 | 3.74 |
| 2012-10-08 | 4.00 |
| 2012-10-05 | 4.77 |
| 2012-10-04 | 5.02 |
| 2012-10-03 | 5.28 |
| 2012-09-28 | 5.28 |
| 2012-09-27 | 4.77 |
| 2012-09-26 | 4.51 |
| 2012-09-25 | 4.77 |
| 2012-09-24 | 6.81 |
| 2012-09-21 | 7.58 |
| 2012-09-20 | 6.55 |
| 2012-09-19 | 5.53 |
| 2012-09-18 | 5.79 |
| 2012-09-17 | 5.79 |
| 2012-09-14 | 5.79 |
| 2012-09-13 | 5.02 |
| 2012-09-12 | 5.02 |
| 2012-09-11 | 5.02 |
| 2012-09-10 | 6.30 |
| 2012-09-07 | 6.55 |
| 2012-09-06 | 4.25 |
| 2012-09-05 | 3.23 |
| 2012-09-04 | 3.74 |
| 2012-09-03 | 6.81 |
| 2012-08-31 | 2.98 |
| 2012-08-30 | 2.47 |
| 2012-08-29 | 5.02 |
| 2012-08-28 | 4.00 |
| 2012-08-27 | 2.21 |
| 2012-08-24 | 3.23 |
| 2012-08-23 | 2.98 |
| 2012-08-22 | 2.21 |
| 2012-08-21 | 2.21 |
| 2012-08-20 | 2.21 |
| 2012-08-17 | 2.21 |
| 2012-08-16 | 4.00 |
| 2012-08-15 | 1.19 |
| 2012-08-14 | 0.68 |
| 2012-08-13 | 1.19 |
| 2012-08-10 | 1.95 |
| 2012-08-09 | 1.44 |
| 2012-08-08 | 1.19 |
| 2012-08-07 | 0.17 |
| 2012-08-06 | -1.11 |
| 2012-08-03 | -3.67 |
| 2012-08-02 | -3.16 |
| 2012-08-01 | -3.41 |
| 2012-07-31 | -3.41 |
| 2012-07-30 | -2.39 |
| 2012-07-27 | -1.88 |
| 2012-07-26 | -3.41 |
| 2012-07-25 | -2.13 |
| 2012-07-24 | -1.11 |
| 2012-07-23 | -0.86 |
| 2012-07-20 | -0.86 |
| 2012-07-19 | -0.60 |
| 2012-07-18 | -1.11 |
| 2012-07-17 | 0.17 |
| 2012-07-16 | -0.60 |
| 2012-07-13 | -1.37 |
| 2012-07-12 | -1.37 |
| 2012-07-11 | -0.60 |
| 2012-07-10 | 0.42 |
| 2012-07-09 | 0.42 |
| 2012-07-06 | 1.95 |
| 2012-07-05 | 1.19 |
| 2012-07-04 | 2.21 |
| 2012-07-03 | 0.42 |
| 2012-06-29 | 2.21 |
| 2012-06-28 | 0.42 |
| 2012-06-27 | 1.44 |
| 2012-06-26 | 1.19 |
| 2012-06-25 | 3.23 |
| 2012-06-22 | 2.21 |
| 2012-06-21 | 1.95 |
| 2012-06-20 | 8.09 |
| 2012-06-19 | 5.28 |
| 2012-06-18 | 0.42 |
| 2012-06-15 | 0.42 |
| 2012-06-14 | 0.93 |
| 2012-06-13 | 1.70 |
| 2012-06-12 | 1.95 |
| 2012-06-11 | 1.44 |
| 2012-06-08 | 1.70 |
| 2012-06-07 | 1.95 |
| 2012-06-06 | -0.27 |
| 2012-06-05 | -2.00 |
| 2012-06-04 | -2.00 |
| 2012-06-01 | 1.20 |
| 2012-05-31 | 3.17 |
| 2012-05-30 | 0.96 |
| 2012-05-29 | 1.94 |
| 2012-05-28 | 0.96 |
| 2012-05-25 | 0.96 |
| 2012-05-24 | 3.42 |
| 2012-05-23 | 3.67 |
| 2012-05-22 | 4.41 |
| 2012-05-21 | 1.70 |
| 2012-05-18 | 1.45 |
| 2012-05-17 | 0.47 |
| 2012-05-16 | -0.03 |
| 2012-05-15 | 1.45 |
| 2012-05-14 | 0.71 |
| 2012-05-11 | 0.47 |
| 2012-05-10 | 1.20 |
| 2012-05-09 | 3.67 |
| 2012-05-08 | 5.88 |
| 2012-05-07 | 5.88 |
| 2012-05-04 | 7.36 |
| 2012-05-03 | 8.35 |
| 2012-05-02 | 9.33 |
| 2012-04-30 | 6.13 |
| 2012-04-27 | 5.39 |
| 2012-04-26 | 4.65 |
| 2012-04-25 | 4.16 |
| 2012-04-24 | 6.38 |
| 2012-04-23 | 7.85 |
| 2012-04-20 | 8.10 |
| 2012-04-19 | 7.61 |
| 2012-04-18 | 6.87 |
| 2012-04-17 | 6.38 |
| 2012-04-16 | 6.62 |
| 2012-04-13 | 8.35 |
| 2012-04-12 | 9.58 |
| 2012-04-11 | 7.11 |
| 2012-04-10 | 10.07 |
| 2012-04-05 | 9.33 |
| 2012-04-03 | 8.35 |
| 2012-04-02 | 3.91 |
| 2012-03-30 | 0.22 |
| 2012-03-29 | 0.96 |
| 2012-03-28 | 0.96 |
| 2012-03-27 | 0.96 |
| 2012-03-26 | 2.19 |
| 2012-03-23 | -2.00 |
| 2012-03-22 | -1.50 |
| 2012-03-21 | -0.52 |
| 2012-03-20 | 0.96 |
| 2012-03-19 | -0.52 |
| 2012-03-16 | 1.45 |
| 2012-03-15 | 0.47 |
| 2012-03-14 | 0.71 |
| 2012-03-13 | 1.45 |
| 2012-03-12 | 1.94 |
| 2012-03-09 | 0.47 |
| 2012-03-08 | -0.52 |
| 2012-03-07 | -1.75 |
| 2012-03-06 | -1.01 |
| 2012-03-05 | 0.47 |
| 2012-03-02 | 2.44 |
| 2012-03-01 | 2.44 |
| 2012-02-29 | 3.91 |
| 2012-02-28 | 1.94 |
| 2012-02-27 | -0.27 |
| 2012-02-24 | 2.44 |
| 2012-02-23 | 7.11 |
| 2012-02-22 | 8.10 |
| 2012-02-21 | 7.85 |
| 2012-02-20 | 5.88 |
| 2012-02-17 | 6.13 |
| 2012-02-16 | 4.65 |
| 2012-02-15 | 5.14 |
| 2012-02-14 | 4.16 |
| 2012-02-13 | 5.64 |
| 2012-02-10 | 7.61 |
| 2012-02-09 | 8.10 |
| 2012-02-08 | 8.35 |
| 2012-02-07 | 6.62 |
| 2012-02-06 | 7.61 |
| 2012-02-03 | 6.13 |
| 2012-02-02 | 5.64 |
| 2012-02-01 | 5.14 |
| 2012-01-31 | 5.39 |
| 2012-01-30 | 6.87 |
| 2012-01-27 | 5.88 |
| 2012-01-26 | 7.11 |
| 2012-01-20 | 8.10 |
| 2012-01-19 | 7.11 |
| 2012-01-18 | 3.91 |
| 2012-01-17 | 2.68 |
| 2012-01-16 | 4.41 |
| 2012-01-13 | 5.88 |
| 2012-01-12 | 4.41 |
| 2012-01-11 | 7.11 |
| 2012-01-10 | 3.42 |
| 2012-01-09 | 2.44 |
| 2012-01-06 | -0.52 |
| 2012-01-05 | -1.75 |
| 2012-01-04 | -1.75 |
| 2012-01-03 | -1.50 |
| 2011-12-30 | -0.52 |
| 2011-12-29 | -0.77 |
| 2011-12-28 | -3.23 |
| 2011-12-23 | -3.97 |
| 2011-12-22 | -6.18 |
| 2011-12-21 | -6.68 |
| 2011-12-20 | -9.63 |
| 2011-12-19 | -7.66 |
| 2011-12-16 | -3.23 |
| 2011-12-15 | -4.95 |
| 2011-12-14 | -3.23 |
| 2011-12-13 | -1.50 |
| 2011-12-12 | -1.75 |
| 2011-12-09 | -4.46 |
| 2011-12-08 | -2.00 |
| 2011-12-07 | -0.27 |
| 2011-12-06 | 0.71 |
| 2011-12-05 | 1.45 |
| 2011-12-02 | 0.22 |
| 2011-12-01 | -1.26 |
| 2011-11-30 | -3.97 |
| 2011-11-29 | -3.23 |
| 2011-11-28 | -3.97 |
| 2011-11-25 | -4.46 |
| 2011-11-24 | -4.95 |
| 2011-11-23 | -4.95 |
| 2011-11-22 | -4.46 |
| 2011-11-21 | -3.72 |
| 2011-11-18 | -1.50 |
| 2011-11-17 | 0.47 |
| 2011-11-16 | 0.47 |
| 2011-11-15 | 1.20 |
| 2011-11-14 | -2.24 |
| 2011-11-11 | -3.97 |
| 2011-11-10 | -4.95 |
| 2011-11-09 | -2.98 |
| 2011-11-08 | -3.72 |
| 2011-11-07 | -3.23 |
| 2011-11-04 | -2.74 |
| 2011-11-03 | -5.44 |
| 2011-11-02 | -6.68 |
| 2011-11-01 | -4.21 |
| 2011-10-31 | -3.97 |
| 2011-10-28 | -4.46 |
| 2011-10-27 | -2.24 |
| 2011-10-26 | -8.89 |
| 2011-10-25 | -11.85 |
| 2011-10-24 | -14.06 |
| 2011-10-21 | -15.29 |
| 2011-10-20 | -15.54 |
| 2011-10-19 | -15.79 |
| 2011-10-18 | -17.26 |
| 2011-10-17 | -15.29 |
| 2011-10-14 | -17.02 |
| 2011-10-13 | -16.77 |
| 2011-10-12 | -14.80 |
| 2011-10-11 | -15.79 |
| 2011-10-10 | -15.29 |
| 2011-10-07 | -13.82 |
| 2011-10-06 | -16.03 |
| 2011-10-04 | -14.31 |
| 2011-10-03 | -19.23 |
| 2011-09-30 | -15.05 |
| 2011-09-28 | -15.29 |
| 2011-09-27 | -15.05 |
| 2011-09-26 | -17.26 |
| 2011-09-23 | -10.86 |
| 2011-09-22 | -8.15 |
| 2011-09-21 | -5.69 |
| 2011-09-20 | -8.15 |
| 2011-09-19 | -9.63 |
| 2011-09-16 | -5.69 |
| 2011-09-15 | -6.43 |
| 2011-09-14 | -8.15 |
| 2011-09-12 | -5.44 |
| 2011-09-09 | -2.74 |
| 2011-09-08 | -1.50 |
| 2011-09-07 | -1.01 |
| 2011-09-06 | -2.74 |
| 2011-09-05 | -1.01 |
| 2011-09-02 | 2.68 |
| 2011-09-01 | 2.93 |
| 2011-08-31 | 3.42 |
| 2011-08-30 | 1.94 |
| 2011-08-29 | 0.22 |
| 2011-08-26 | -0.77 |
| 2011-08-25 | -1.50 |
| 2011-08-24 | -1.01 |
| 2011-08-23 | -4.71 |
| 2011-08-22 | -7.66 |
| 2011-08-19 | -5.94 |
| 2011-08-18 | 0.71 |
| 2011-08-17 | 3.42 |
| 2011-08-16 | 8.35 |
| 2011-08-15 | 6.87 |
| 2011-08-12 | 7.61 |
| 2011-08-11 | 8.59 |
| 2011-08-10 | 10.31 |
| 2011-08-09 | 7.36 |
| 2011-08-08 | 5.39 |
| 2011-08-05 | 8.35 |
| 2011-08-04 | 11.05 |
| 2011-08-03 | 12.04 |
| 2011-08-02 | 13.27 |
| 2011-08-01 | 14.25 |
| 2011-07-29 | 15.73 |
| 2011-07-28 | 16.22 |
| 2011-07-27 | 17.46 |
| 2011-07-26 | 13.76 |
| 2011-07-25 | 12.78 |
| 2011-07-22 | 15.49 |
| 2011-07-21 | 17.70 |
| 2011-07-20 | 18.19 |
| 2011-07-19 | 18.69 |
| 2011-07-18 | 19.18 |
| 2011-07-15 | 19.43 |
| 2011-07-14 | 18.19 |
| 2011-07-13 | 22.13 |
| 2011-07-12 | 21.15 |
| 2011-07-11 | 22.38 |
| 2011-07-08 | 24.10 |
| 2011-07-07 | 25.58 |
| 2011-07-06 | 25.58 |
| 2011-07-05 | 25.34 |
| 2011-07-04 | 23.37 |
| 2011-06-30 | 20.66 |
| 2011-06-29 | 22.38 |
| 2011-06-28 | 24.35 |
| 2011-06-27 | 21.89 |
| 2011-06-24 | 20.41 |
| 2011-06-23 | 13.27 |
| 2011-06-22 | 11.30 |
| 2011-06-21 | 7.61 |
| 2011-06-20 | 9.58 |
| 2011-06-17 | 5.88 |
| 2011-06-16 | 7.85 |
| 2011-06-15 | 12.04 |
| 2011-06-14 | 15.73 |
| 2011-06-13 | 14.01 |
| 2011-06-10 | 14.01 |
| 2011-06-09 | 16.96 |
| 2011-06-08 | 18.19 |
| 2011-06-07 | 18.93 |
| 2011-06-03 | 18.93 |
| 2011-06-02 | 18.69 |
| 2011-06-01 | 20.90 |
| 2011-05-31 | 16.72 |
| 2011-05-30 | 15.24 |
| 2011-05-27 | 13.27 |
| 2011-05-26 | 16.96 |
| 2011-05-25 | 15.26 |
| 2011-05-24 | 14.30 |
| 2011-05-23 | 18.29 |
| 2011-05-20 | 20.05 |
| 2011-05-19 | 20.85 |
| 2011-05-18 | 22.61 |
| 2011-05-17 | 21.81 |
| 2011-05-16 | 23.25 |
| 2011-05-13 | 24.69 |
| 2011-05-12 | 25.65 |
| 2011-05-11 | 25.65 |
| 2011-05-09 | 25.17 |
| 2011-05-06 | 24.85 |
| 2011-05-05 | 26.45 |
| 2011-05-04 | 25.49 |
| 2011-05-03 | 27.73 |
| 2011-04-29 | 25.33 |
| 2011-04-28 | 23.09 |
| 2011-04-27 | 26.61 |
| 2011-04-26 | 25.33 |
| 2011-04-21 | 26.61 |
| 2011-04-20 | 25.17 |
| 2011-04-19 | 24.05 |
| 2011-04-18 | 23.41 |
| 2011-04-15 | 22.77 |
| 2011-04-14 | 23.09 |
| 2011-04-13 | 19.89 |
| 2011-04-12 | 19.73 |
| 2011-04-11 | 21.33 |
| 2011-04-08 | 21.65 |
| 2011-04-07 | 21.17 |
| 2011-04-06 | 22.61 |
| 2011-04-04 | 21.49 |
| 2011-04-01 | 21.49 |
| 2011-03-31 | 21.33 |
| 2011-03-30 | 19.89 |
| 2011-03-29 | 17.17 |
| 2011-03-28 | 19.25 |
| 2011-03-25 | 20.21 |
| 2011-03-24 | 19.09 |
| 2011-03-23 | 18.29 |
| 2011-03-22 | 18.13 |
| 2011-03-21 | 15.10 |
| 2011-03-18 | 19.57 |
| 2011-03-17 | 11.90 |
| 2011-03-16 | 12.86 |
| 2011-03-15 | 14.30 |
| 2011-03-14 | 15.10 |
| 2011-03-11 | 15.90 |
| 2011-03-10 | 17.17 |
| 2011-03-09 | 18.45 |
| 2011-03-08 | 18.77 |
| 2011-03-07 | 17.17 |
| 2011-03-04 | 16.22 |
| 2011-03-03 | 14.46 |
| 2011-03-02 | 16.22 |
| 2011-03-01 | 16.22 |
| 2011-02-28 | 13.50 |
| 2011-02-25 | 10.62 |
| 2011-02-24 | 8.22 |
| 2011-02-23 | 8.38 |
| 2011-02-22 | 13.18 |
| 2011-02-21 | 16.22 |
| 2011-02-18 | 16.06 |
| 2011-02-17 | 17.17 |
| 2011-02-16 | 16.38 |
| 2011-02-15 | 17.65 |
| 2011-02-14 | 17.33 |
| 2011-02-11 | 15.58 |
| 2011-02-10 | 19.89 |
| 2011-02-09 | 23.25 |
| 2011-02-08 | 24.21 |
| 2011-02-07 | 26.29 |
| 2011-02-02 | 27.73 |
| 2011-02-01 | 25.81 |
| 2011-01-31 | 25.33 |
| 2011-01-28 | 26.13 |
| 2011-01-27 | 24.69 |
| 2011-01-26 | 24.21 |
| 2011-01-25 | 24.69 |
| 2011-01-24 | 24.85 |
| 2011-01-21 | 24.85 |
| 2011-01-20 | 25.65 |
| 2011-01-19 | 25.65 |
| 2011-01-18 | 24.85 |
| 2011-01-17 | 25.17 |
| 2011-01-14 | 31.08 |
| 2011-01-13 | 31.24 |
| 2011-01-12 | 30.12 |
| 2011-01-11 | 30.60 |
| 2011-01-10 | 29.48 |
| 2011-01-07 | 30.28 |
| 2011-01-06 | 32.20 |
| 2011-01-05 | 31.72 |
| 2011-01-04 | 31.24 |
| 2011-01-03 | 31.24 |
| 2010-12-31 | 29.80 |
| 2010-12-30 | 29.48 |
| 2010-12-29 | 29.16 |
| 2010-12-28 | 27.57 |
| 2010-12-24 | 28.52 |
| 2010-12-23 | 28.36 |
| 2010-12-22 | 27.73 |
| 2010-12-21 | 21.33 |
| 2010-12-20 | 21.33 |
| 2010-12-17 | 25.81 |
| 2010-12-16 | 27.09 |
| 2010-12-15 | 25.65 |
| 2010-12-14 | 28.68 |
| 2010-12-13 | 27.57 |
| 2010-12-10 | 33.80 |
| 2010-12-09 | 35.56 |
| 2010-12-08 | 35.88 |
| 2010-12-07 | 33.64 |
| 2010-12-06 | 33.80 |
| 2010-12-03 | 33.96 |
| 2010-12-02 | 33.48 |
| 2010-12-01 | 30.28 |
| 2010-11-30 | 31.40 |
| 2010-11-29 | 29.48 |
| 2010-11-26 | 29.48 |
| 2010-11-25 | 29.32 |
| 2010-11-24 | 31.08 |
| 2010-11-23 | 31.08 |
| 2010-11-22 | 33.00 |
| 2010-11-19 | 33.96 |
| 2010-11-18 | 28.21 |
| 2010-11-17 | 27.73 |
| 2010-11-16 | 32.68 |
| 2010-11-15 | 34.44 |
| 2010-11-12 | 37.16 |
| 2010-11-11 | 40.03 |
| 2010-11-10 | 41.47 |
| 2010-11-09 | 43.23 |
| 2010-11-08 | 43.23 |
| 2010-11-05 | 40.83 |
| 2010-11-04 | 39.08 |
| 2010-11-03 | 33.80 |
| 2010-11-02 | 28.36 |
| 2010-11-01 | 24.85 |
| 2010-10-29 | 19.41 |
| 2010-10-28 | 20.53 |
| 2010-10-27 | 22.61 |
| 2010-10-26 | 25.49 |
| 2010-10-25 | 23.73 |
| 2010-10-22 | 25.49 |
| 2010-10-21 | 25.97 |
| 2010-10-20 | 21.65 |
| 2010-10-19 | 23.89 |
| 2010-10-18 | 25.49 |
| 2010-10-15 | 25.97 |
| 2010-10-14 | 29.80 |
| 2010-10-13 | 30.60 |
| 2010-10-12 | 28.36 |
| 2010-10-11 | 28.36 |
| 2010-10-08 | 29.00 |
| 2010-10-07 | 31.88 |
| 2010-10-06 | 29.64 |
| 2010-10-05 | 26.29 |
| 2010-10-04 | 28.68 |
| 2010-09-30 | 25.17 |
| 2010-09-29 | 26.29 |
| 2010-09-28 | 24.53 |
| 2010-09-27 | 26.61 |
| 2010-09-24 | 24.21 |
| 2010-09-22 | 23.57 |
| 2010-09-21 | 22.13 |
| 2010-09-20 | 18.45 |
| 2010-09-17 | 15.58 |
| 2010-09-16 | 11.58 |
| 2010-09-15 | 10.78 |
| 2010-09-14 | 10.78 |
| 2010-09-13 | 11.74 |
| 2010-09-10 | 11.58 |
| 2010-09-09 | 11.42 |
| 2010-09-08 | 7.58 |
| 2010-09-07 | 8.38 |
| 2010-09-06 | 5.83 |
| 2010-09-03 | 3.91 |
| 2010-09-02 | 4.71 |
| 2010-09-01 | 8.86 |
| 2010-08-31 | 7.26 |
| 2010-08-30 | 6.94 |
| 2010-08-27 | 8.70 |
| 2010-08-26 | 10.94 |
| 2010-08-25 | 11.90 |
| 2010-08-24 | 12.06 |
| 2010-08-23 | 14.78 |
| 2010-08-20 | 14.46 |
| 2010-08-19 | 9.98 |
| 2010-08-18 | 10.30 |
| 2010-08-17 | 13.02 |
| 2010-08-16 | 10.46 |
| 2010-08-13 | 11.10 |
| 2010-08-12 | 10.78 |
| 2010-08-11 | 13.50 |
| 2010-08-10 | 12.38 |
| 2010-08-09 | 14.46 |
| 2010-08-06 | 13.02 |
| 2010-08-05 | 12.54 |
| 2010-08-04 | 12.54 |
| 2010-08-03 | 12.38 |
| 2010-08-02 | 14.30 |
| 2010-07-30 | 14.30 |
| 2010-07-29 | 14.78 |
| 2010-07-28 | 11.58 |
| 2010-07-27 | 9.34 |
| 2010-07-26 | 6.62 |
| 2010-07-23 | 5.67 |
| 2010-07-22 | 1.51 |
| 2010-07-21 | 1.99 |
| 2010-07-20 | 0.71 |
| 2010-07-19 | 0.71 |
| 2010-07-16 | -0.09 |
| 2010-07-15 | 0.71 |
| 2010-07-14 | -0.09 |
| 2010-07-13 | -0.57 |
| 2010-07-12 | -0.09 |
| 2010-07-09 | -1.85 |
| 2010-07-08 | -2.01 |
| 2010-07-07 | -4.09 |
| 2010-07-06 | -4.09 |
| 2010-07-05 | -4.25 |
| 2010-07-02 | -2.65 |
| 2010-06-30 | 2.95 |
| 2010-06-29 | 0.87 |
| 2010-06-28 | 3.43 |
| 2010-06-25 | 2.31 |
| 2010-06-24 | 1.51 |
| 2010-06-23 | -1.21 |
| 2010-06-22 | -1.21 |
| 2010-06-21 | -2.01 |
| 2010-06-18 | -2.49 |
| 2010-06-17 | -2.49 |
| 2010-06-15 | -4.57 |
| 2010-06-14 | -8.72 |
| 2010-06-11 | -10.48 |
| 2010-06-10 | -12.72 |
| 2010-06-09 | -10.48 |
| 2010-06-08 | -12.24 |
| 2010-06-07 | -11.76 |
| 2010-06-04 | -8.88 |
| 2010-06-03 | -12.56 |
| 2010-06-02 | -13.68 |
| 2010-06-01 | -13.04 |
| 2010-05-31 | -13.36 |
| 2010-05-28 | -13.04 |
| 2010-05-27 | -16.24 |
| 2010-05-26 | -17.19 |
| 2010-05-25 | -14.96 |
| 2010-05-24 | -13.20 |
| 2010-05-20 | -17.08 |
| 2010-05-19 | -13.04 |
| 2010-05-18 | -13.51 |
| 2010-05-17 | -13.82 |
| 2010-05-14 | -9.01 |
| 2010-05-13 | -6.83 |
| 2010-05-12 | -8.23 |
| 2010-05-11 | -8.07 |
| 2010-05-10 | -6.83 |
| 2010-05-07 | -8.07 |
| 2010-05-06 | -5.28 |
| 2010-05-05 | -2.80 |
| 2010-05-04 | 0.47 |
| 2010-05-03 | 0.62 |
| 2010-04-30 | -0.78 |
| 2010-04-29 | -1.40 |
| 2010-04-28 | 0.78 |
| 2010-04-27 | 2.95 |
| 2010-04-26 | 1.55 |
| 2010-04-23 | -1.55 |
| 2010-04-22 | -0.16 |
| 2010-04-21 | -0.31 |
| 2010-04-20 | -0.62 |
| 2010-04-19 | -1.55 |
| 2010-04-16 | -1.24 |
| 2010-04-15 | 0.93 |
| 2010-04-14 | 0.93 |
| 2010-04-13 | 1.55 |
| 2010-04-12 | 1.86 |
| 2010-04-09 | 1.86 |
| 2010-04-08 | 2.17 |
| 2010-04-07 | 3.42 |
| 2010-04-01 | 2.64 |
| 2010-03-31 | 0.78 |
| 2010-03-30 | 0.93 |
| 2010-03-29 | 0.78 |
| 2010-03-26 | -0.16 |
| 2010-03-25 | 0.31 |
| 2010-03-24 | 1.24 |
| 2010-03-23 | -1.71 |
| 2010-03-22 | -0.16 |
| 2010-03-19 | -1.40 |
| 2010-03-18 | -0.62 |
| 2010-03-17 | 0.78 |
| 2010-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy