Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2026-01-22 | -24.37 |
| 2026-01-21 | -23.52 |
| 2026-01-20 | -24.37 |
| 2026-01-19 | -25.50 |
| 2026-01-16 | -25.79 |
| 2026-01-15 | -26.64 |
| 2026-01-14 | -26.92 |
| 2026-01-13 | -26.35 |
| 2026-01-12 | -26.64 |
| 2026-01-09 | -25.50 |
| 2026-01-08 | -25.22 |
| 2026-01-07 | -23.52 |
| 2026-01-06 | -23.24 |
| 2026-01-05 | -23.52 |
| 2026-01-02 | -21.82 |
| 2025-12-31 | -21.82 |
| 2025-12-30 | -21.26 |
| 2025-12-29 | -20.97 |
| 2025-12-24 | -19.84 |
| 2025-12-23 | -20.12 |
| 2025-12-22 | -20.97 |
| 2025-12-19 | -20.97 |
| 2025-12-18 | -19.27 |
| 2025-12-17 | -24.37 |
| 2025-12-16 | -25.22 |
| 2025-12-15 | -25.50 |
| 2025-12-12 | -24.94 |
| 2025-12-11 | -23.81 |
| 2025-12-10 | -23.81 |
| 2025-12-09 | -24.37 |
| 2025-12-08 | -20.97 |
| 2025-12-05 | -20.69 |
| 2025-12-04 | -20.69 |
| 2025-12-03 | -19.84 |
| 2025-12-02 | -19.56 |
| 2025-12-01 | -19.27 |
| 2025-11-28 | -20.69 |
| 2025-11-27 | -20.41 |
| 2025-11-26 | -20.69 |
| 2025-11-25 | -20.41 |
| 2025-11-24 | -20.41 |
| 2025-11-21 | -19.84 |
| 2025-11-20 | -18.14 |
| 2025-11-19 | -17.86 |
| 2025-11-18 | -17.57 |
| 2025-11-17 | -16.72 |
| 2025-11-14 | -15.59 |
| 2025-11-13 | -15.59 |
| 2025-11-12 | -16.44 |
| 2025-11-11 | -17.57 |
| 2025-11-10 | -17.86 |
| 2025-11-07 | -20.12 |
| 2025-11-06 | -19.56 |
| 2025-11-05 | -20.41 |
| 2025-11-04 | -20.41 |
| 2025-11-03 | -20.97 |
| 2025-10-31 | -20.97 |
| 2025-10-30 | -19.27 |
| 2025-10-28 | -19.56 |
| 2025-10-27 | -19.84 |
| 2025-10-24 | -20.41 |
| 2025-10-23 | -20.12 |
| 2025-10-22 | -20.12 |
| 2025-10-21 | -20.12 |
| 2025-10-20 | -19.84 |
| 2025-10-17 | -20.69 |
| 2025-10-16 | -19.56 |
| 2025-10-15 | -19.84 |
| 2025-10-14 | -20.97 |
| 2025-10-13 | -19.84 |
| 2025-10-10 | -19.56 |
| 2025-10-09 | -20.12 |
| 2025-10-08 | -19.56 |
| 2025-10-06 | -19.56 |
| 2025-10-03 | -19.56 |
| 2025-10-02 | -20.69 |
| 2025-09-30 | -21.26 |
| 2025-09-29 | -20.97 |
| 2025-09-26 | -21.54 |
| 2025-09-25 | -21.54 |
| 2025-09-24 | -20.69 |
| 2025-09-23 | -21.54 |
| 2025-09-22 | -20.97 |
| 2025-09-19 | -19.84 |
| 2025-09-18 | -19.27 |
| 2025-09-17 | -18.42 |
| 2025-09-16 | -18.71 |
| 2025-09-15 | -18.42 |
| 2025-09-12 | -18.99 |
| 2025-09-11 | -19.56 |
| 2025-09-10 | -19.84 |
| 2025-09-09 | -20.69 |
| 2025-09-08 | -18.99 |
| 2025-09-05 | -19.27 |
| 2025-09-04 | -19.84 |
| 2025-09-03 | -18.99 |
| 2025-09-02 | -19.27 |
| 2025-09-01 | -17.57 |
| 2025-08-29 | -16.44 |
| 2025-08-28 | -14.46 |
| 2025-08-27 | -14.17 |
| 2025-08-26 | -11.63 |
| 2025-08-25 | -11.63 |
| 2025-08-22 | -13.04 |
| 2025-08-21 | -12.76 |
| 2025-08-20 | -13.04 |
| 2025-08-19 | -13.04 |
| 2025-08-18 | -12.76 |
| 2025-08-15 | -14.17 |
| 2025-08-14 | -14.46 |
| 2025-08-13 | -13.89 |
| 2025-08-12 | -14.46 |
| 2025-08-11 | -15.02 |
| 2025-08-08 | -15.31 |
| 2025-08-07 | -14.17 |
| 2025-08-06 | -15.02 |
| 2025-08-05 | -14.46 |
| 2025-08-04 | -14.74 |
| 2025-08-01 | -14.17 |
| 2025-07-31 | -13.61 |
| 2025-07-30 | -10.21 |
| 2025-07-29 | -11.63 |
| 2025-07-28 | -9.93 |
| 2025-07-25 | -8.51 |
| 2025-07-24 | -10.49 |
| 2025-07-23 | -12.48 |
| 2025-07-22 | -11.91 |
| 2025-07-21 | -13.33 |
| 2025-07-18 | -15.02 |
| 2025-07-17 | -15.31 |
| 2025-07-16 | -15.59 |
| 2025-07-15 | -14.46 |
| 2025-07-14 | -12.76 |
| 2025-07-11 | -11.06 |
| 2025-07-10 | -12.76 |
| 2025-07-09 | -13.04 |
| 2025-07-08 | -15.02 |
| 2025-07-07 | -14.74 |
| 2025-07-04 | -15.59 |
| 2025-07-03 | -16.16 |
| 2025-07-02 | -16.16 |
| 2025-06-30 | -16.16 |
| 2025-06-27 | -17.01 |
| 2025-06-26 | -17.29 |
| 2025-06-25 | -18.71 |
| 2025-06-24 | -18.99 |
| 2025-06-23 | -18.71 |
| 2025-06-20 | -19.56 |
| 2025-06-19 | -20.69 |
| 2025-06-18 | -19.56 |
| 2025-06-17 | -19.56 |
| 2025-06-16 | -19.84 |
| 2025-06-13 | -20.41 |
| 2025-06-12 | -19.84 |
| 2025-06-11 | -18.99 |
| 2025-06-10 | -19.84 |
| 2025-06-09 | -19.56 |
| 2025-06-06 | -19.27 |
| 2025-06-05 | -18.99 |
| 2025-06-04 | -18.71 |
| 2025-06-03 | -20.12 |
| 2025-06-02 | -20.97 |
| 2025-05-30 | -21.26 |
| 2025-05-29 | -19.27 |
| 2025-05-28 | -20.41 |
| 2025-05-27 | -20.69 |
| 2025-05-26 | -20.97 |
| 2025-05-23 | -20.97 |
| 2025-05-22 | -20.41 |
| 2025-05-21 | -19.56 |
| 2025-05-20 | -20.69 |
| 2025-05-19 | -20.12 |
| 2025-05-16 | -20.41 |
| 2025-05-15 | -20.12 |
| 2025-05-14 | -19.27 |
| 2025-05-13 | -19.27 |
| 2025-05-12 | -18.14 |
| 2025-05-09 | -19.56 |
| 2025-05-08 | -19.84 |
| 2025-05-07 | -19.27 |
| 2025-05-06 | -20.12 |
| 2025-05-02 | -23.24 |
| 2025-04-30 | -20.69 |
| 2025-04-29 | -20.69 |
| 2025-04-28 | -20.97 |
| 2025-04-25 | -20.97 |
| 2025-04-24 | -20.69 |
| 2025-04-23 | -19.84 |
| 2025-04-22 | -19.27 |
| 2025-04-17 | -23.24 |
| 2025-04-16 | -25.50 |
| 2025-04-15 | -24.94 |
| 2025-04-14 | -24.37 |
| 2025-04-11 | -25.50 |
| 2025-04-10 | -25.79 |
| 2025-04-09 | -24.37 |
| 2025-04-08 | -28.34 |
| 2025-04-07 | -29.75 |
| 2025-04-03 | -21.54 |
| 2025-04-02 | -21.54 |
| 2025-04-01 | -21.54 |
| 2025-03-31 | -20.41 |
| 2025-03-28 | -18.42 |
| 2025-03-27 | -17.57 |
| 2025-03-26 | -17.01 |
| 2025-03-25 | -17.86 |
| 2025-03-24 | -18.14 |
| 2025-03-21 | -19.56 |
| 2025-03-20 | -17.86 |
| 2025-03-19 | -16.44 |
| 2025-03-18 | -17.57 |
| 2025-03-17 | -19.27 |
| 2025-03-14 | -18.99 |
| 2025-03-13 | -20.12 |
| 2025-03-12 | -19.27 |
| 2025-03-11 | -19.84 |
| 2025-03-10 | -20.12 |
| 2025-03-07 | -20.69 |
| 2025-03-06 | -20.41 |
| 2025-03-05 | -21.26 |
| 2025-03-04 | -22.96 |
| 2025-03-03 | -22.96 |
| 2025-02-28 | -22.11 |
| 2025-02-27 | -18.99 |
| 2025-02-26 | -19.84 |
| 2025-02-25 | -20.41 |
| 2025-02-24 | -16.44 |
| 2025-02-21 | -17.01 |
| 2025-02-20 | -17.57 |
| 2025-02-19 | -16.44 |
| 2025-02-18 | -17.01 |
| 2025-02-17 | -17.01 |
| 2025-02-14 | -17.86 |
| 2025-02-13 | -19.27 |
| 2025-02-12 | -18.42 |
| 2025-02-11 | -19.84 |
| 2025-02-10 | -19.56 |
| 2025-02-07 | -20.12 |
| 2025-02-06 | -21.26 |
| 2025-02-05 | -20.97 |
| 2025-02-04 | -20.12 |
| 2025-02-03 | -20.97 |
| 2025-01-28 | -19.56 |
| 2025-01-27 | -19.56 |
| 2025-01-24 | -19.56 |
| 2025-01-23 | -19.27 |
| 2025-01-22 | -19.27 |
| 2025-01-21 | -18.42 |
| 2025-01-20 | -20.97 |
| 2025-01-17 | -22.39 |
| 2025-01-16 | -23.24 |
| 2025-01-15 | -23.52 |
| 2025-01-14 | -22.96 |
| 2025-01-13 | -24.09 |
| 2025-01-10 | -24.37 |
| 2025-01-09 | -23.24 |
| 2025-01-08 | -23.24 |
| 2025-01-07 | -20.97 |
| 2025-01-06 | -20.41 |
| 2025-01-03 | -20.97 |
| 2025-01-02 | -19.56 |
| 2024-12-31 | -20.69 |
| 2024-12-30 | -19.27 |
| 2024-12-27 | -18.42 |
| 2024-12-24 | -18.71 |
| 2024-12-23 | -18.71 |
| 2024-12-20 | -19.27 |
| 2024-12-19 | -17.86 |
| 2024-12-18 | -20.97 |
| 2024-12-17 | -21.82 |
| 2024-12-16 | -20.12 |
| 2024-12-13 | -18.71 |
| 2024-12-12 | -17.29 |
| 2024-12-11 | -17.29 |
| 2024-12-10 | -17.01 |
| 2024-12-09 | -16.16 |
| 2024-12-06 | -20.12 |
| 2024-12-05 | -23.81 |
| 2024-12-04 | -24.94 |
| 2024-12-03 | -23.81 |
| 2024-12-02 | -23.24 |
| 2024-11-29 | -24.09 |
| 2024-11-28 | -24.66 |
| 2024-11-27 | -23.24 |
| 2024-11-26 | -24.09 |
| 2024-11-25 | -24.09 |
| 2024-11-22 | -21.82 |
| 2024-11-21 | -20.41 |
| 2024-11-20 | -21.26 |
| 2024-11-19 | -21.54 |
| 2024-11-18 | -21.82 |
| 2024-11-15 | -22.39 |
| 2024-11-14 | -22.67 |
| 2024-11-13 | -20.41 |
| 2024-11-12 | -19.27 |
| 2024-11-11 | -17.86 |
| 2024-11-08 | -17.57 |
| 2024-11-07 | -17.01 |
| 2024-11-06 | -18.99 |
| 2024-11-05 | -18.71 |
| 2024-11-04 | -21.26 |
| 2024-11-01 | -21.82 |
| 2024-10-31 | -19.84 |
| 2024-10-30 | -19.56 |
| 2024-10-29 | -19.56 |
| 2024-10-28 | -19.27 |
| 2024-10-25 | -22.11 |
| 2024-10-24 | -21.82 |
| 2024-10-23 | -19.84 |
| 2024-10-22 | -19.84 |
| 2024-10-21 | -20.12 |
| 2024-10-18 | -20.41 |
| 2024-10-17 | -23.52 |
| 2024-10-16 | -21.82 |
| 2024-10-15 | -21.54 |
| 2024-10-14 | -18.71 |
| 2024-10-10 | -17.01 |
| 2024-10-09 | -19.56 |
| 2024-10-08 | -16.72 |
| 2024-10-07 | 1.40 |
| 2024-10-04 | -6.53 |
| 2024-10-03 | -7.09 |
| 2024-10-02 | -7.94 |
| 2024-09-30 | -17.86 |
| 2024-09-27 | -18.14 |
| 2024-09-26 | -21.54 |
| 2024-09-25 | -24.66 |
| 2024-09-24 | -27.77 |
| 2024-09-23 | -32.87 |
| 2024-09-20 | -33.72 |
| 2024-09-19 | -36.55 |
| 2024-09-17 | -37.40 |
| 2024-09-16 | -37.68 |
| 2024-09-13 | -37.97 |
| 2024-09-12 | -38.25 |
| 2024-09-11 | -38.53 |
| 2024-09-10 | -38.53 |
| 2024-09-09 | -37.68 |
| 2024-09-05 | -36.27 |
| 2024-09-04 | -36.55 |
| 2024-09-03 | -35.99 |
| 2024-09-02 | -36.27 |
| 2024-08-30 | -33.72 |
| 2024-08-29 | -32.87 |
| 2024-08-28 | -33.72 |
| 2024-08-27 | -33.72 |
| 2024-08-26 | -33.72 |
| 2024-08-23 | -32.87 |
| 2024-08-22 | -30.89 |
| 2024-08-21 | -29.75 |
| 2024-08-20 | -28.90 |
| 2024-08-19 | -28.62 |
| 2024-08-16 | -28.62 |
| 2024-08-15 | -29.19 |
| 2024-08-14 | -30.04 |
| 2024-08-13 | -29.75 |
| 2024-08-12 | -29.75 |
| 2024-08-09 | -29.75 |
| 2024-08-08 | -30.04 |
| 2024-08-07 | -29.47 |
| 2024-08-06 | -30.32 |
| 2024-08-05 | -30.32 |
| 2024-08-02 | -28.90 |
| 2024-08-01 | -28.05 |
| 2024-07-31 | -26.35 |
| 2024-07-30 | -28.34 |
| 2024-07-29 | -27.77 |
| 2024-07-26 | -26.64 |
| 2024-07-25 | -26.92 |
| 2024-07-24 | -25.79 |
| 2024-07-23 | -24.94 |
| 2024-07-22 | -24.09 |
| 2024-07-19 | -23.81 |
| 2024-07-18 | -20.41 |
| 2024-07-17 | -20.41 |
| 2024-07-16 | -21.26 |
| 2024-07-15 | -21.26 |
| 2024-07-12 | -19.27 |
| 2024-07-11 | -20.69 |
| 2024-07-10 | -24.09 |
| 2024-07-09 | -21.82 |
| 2024-07-08 | -23.81 |
| 2024-07-05 | -22.67 |
| 2024-07-04 | -22.96 |
| 2024-07-03 | -23.52 |
| 2024-07-02 | -27.49 |
| 2024-06-28 | -26.92 |
| 2024-06-27 | -26.92 |
| 2024-06-26 | -25.22 |
| 2024-06-25 | -25.50 |
| 2024-06-24 | -26.64 |
| 2024-06-21 | -26.64 |
| 2024-06-20 | -23.52 |
| 2024-06-19 | -24.37 |
| 2024-06-18 | -26.07 |
| 2024-06-17 | -25.50 |
| 2024-06-14 | -26.07 |
| 2024-06-13 | -26.64 |
| 2024-06-12 | -25.79 |
| 2024-06-11 | -25.50 |
| 2024-06-07 | -23.81 |
| 2024-06-06 | -23.24 |
| 2024-06-05 | -23.24 |
| 2024-06-04 | -22.11 |
| 2024-06-03 | -24.09 |
| 2024-05-31 | -24.94 |
| 2024-05-30 | -23.24 |
| 2024-05-29 | -21.26 |
| 2024-05-28 | -18.99 |
| 2024-05-27 | -18.71 |
| 2024-05-24 | -20.41 |
| 2024-05-23 | -18.71 |
| 2024-05-22 | -15.87 |
| 2024-05-21 | -19.56 |
| 2024-05-20 | -17.29 |
| 2024-05-17 | -20.69 |
| 2024-05-16 | -23.81 |
| 2024-05-14 | -21.82 |
| 2024-05-13 | -20.41 |
| 2024-05-10 | -19.56 |
| 2024-05-09 | -22.11 |
| 2024-05-08 | -26.07 |
| 2024-05-07 | -25.79 |
| 2024-05-06 | -24.66 |
| 2024-05-03 | -22.96 |
| 2024-05-02 | -23.52 |
| 2024-04-30 | -29.19 |
| 2024-04-29 | -28.05 |
| 2024-04-26 | -29.19 |
| 2024-04-25 | -31.45 |
| 2024-04-24 | -31.17 |
| 2024-04-23 | -33.44 |
| 2024-04-22 | -33.44 |
| 2024-04-19 | -34.57 |
| 2024-04-18 | -33.15 |
| 2024-04-17 | -33.72 |
| 2024-04-16 | -34.29 |
| 2024-04-15 | -31.74 |
| 2024-04-12 | -31.17 |
| 2024-04-11 | -29.19 |
| 2024-04-10 | -27.49 |
| 2024-04-09 | -29.75 |
| 2024-04-08 | -31.17 |
| 2024-04-05 | -31.74 |
| 2024-04-03 | -29.47 |
| 2024-04-02 | -30.89 |
| 2024-03-28 | -32.87 |
| 2024-03-27 | -33.72 |
| 2024-03-26 | -32.59 |
| 2024-03-25 | -32.02 |
| 2024-03-22 | -30.89 |
| 2024-03-21 | -29.47 |
| 2024-03-20 | -30.04 |
| 2024-03-19 | -30.32 |
| 2024-03-18 | -28.34 |
| 2024-03-15 | -28.90 |
| 2024-03-14 | -28.62 |
| 2024-03-13 | -27.20 |
| 2024-03-12 | -26.07 |
| 2024-03-11 | -31.45 |
| 2024-03-08 | -32.59 |
| 2024-03-07 | -32.30 |
| 2024-03-06 | -33.15 |
| 2024-03-05 | -32.87 |
| 2024-03-04 | -30.89 |
| 2024-03-01 | -27.77 |
| 2024-02-29 | -28.34 |
| 2024-02-28 | -30.04 |
| 2024-02-27 | -27.77 |
| 2024-02-26 | -29.19 |
| 2024-02-23 | -28.05 |
| 2024-02-22 | -28.05 |
| 2024-02-21 | -28.62 |
| 2024-02-20 | -31.17 |
| 2024-02-19 | -32.87 |
| 2024-02-16 | -28.62 |
| 2024-02-15 | -34.29 |
| 2024-02-14 | -31.74 |
| 2024-02-09 | -32.59 |
| 2024-02-08 | -30.60 |
| 2024-02-07 | -34.29 |
| 2024-02-06 | -35.14 |
| 2024-02-05 | -37.12 |
| 2024-02-02 | -36.55 |
| 2024-02-01 | -35.14 |
| 2024-01-31 | -35.99 |
| 2024-01-30 | -34.85 |
| 2024-01-29 | -31.74 |
| 2024-01-26 | -35.14 |
| 2024-01-25 | -34.85 |
| 2024-01-24 | -35.99 |
| 2024-01-23 | -37.40 |
| 2024-01-22 | -41.37 |
| 2024-01-19 | -37.12 |
| 2024-01-18 | -34.57 |
| 2024-01-17 | -34.29 |
| 2024-01-16 | -30.04 |
| 2024-01-15 | -30.32 |
| 2024-01-12 | -30.89 |
| 2024-01-11 | -32.02 |
| 2024-01-10 | -32.30 |
| 2024-01-09 | -31.74 |
| 2024-01-08 | -33.44 |
| 2024-01-05 | -30.89 |
| 2024-01-04 | -32.30 |
| 2024-01-03 | -29.19 |
| 2024-01-02 | -31.45 |
| 2023-12-29 | -35.14 |
| 2023-12-28 | -34.85 |
| 2023-12-27 | -38.82 |
| 2023-12-22 | -39.10 |
| 2023-12-21 | -37.68 |
| 2023-12-20 | -37.40 |
| 2023-12-19 | -37.12 |
| 2023-12-18 | -34.57 |
| 2023-12-15 | -32.59 |
| 2023-12-14 | -33.15 |
| 2023-12-13 | -30.32 |
| 2023-12-12 | -26.64 |
| 2023-12-11 | -25.50 |
| 2023-12-08 | -24.37 |
| 2023-12-07 | -22.96 |
| 2023-12-06 | -21.54 |
| 2023-12-05 | -21.82 |
| 2023-12-04 | -20.97 |
| 2023-12-01 | -18.99 |
| 2023-11-30 | -19.84 |
| 2023-11-29 | -18.14 |
| 2023-11-28 | -13.04 |
| 2023-11-27 | -14.46 |
| 2023-11-24 | -14.74 |
| 2023-11-23 | -11.34 |
| 2023-11-22 | -14.17 |
| 2023-11-21 | -13.89 |
| 2023-11-20 | -13.33 |
| 2023-11-17 | -16.44 |
| 2023-11-16 | -13.61 |
| 2023-11-15 | -11.63 |
| 2023-11-14 | -6.81 |
| 2023-11-13 | -8.51 |
| 2023-11-10 | -10.21 |
| 2023-11-09 | -8.51 |
| 2023-11-08 | -8.51 |
| 2023-11-07 | -11.91 |
| 2023-11-06 | -10.21 |
| 2023-11-03 | -11.06 |
| 2023-11-02 | -18.99 |
| 2023-11-01 | -20.41 |
| 2023-10-31 | -18.42 |
| 2023-10-30 | -18.14 |
| 2023-10-27 | -19.84 |
| 2023-10-26 | -21.82 |
| 2023-10-25 | -21.26 |
| 2023-10-24 | -21.26 |
| 2023-10-20 | -18.71 |
| 2023-10-19 | -16.16 |
| 2023-10-18 | -14.17 |
| 2023-10-17 | -10.78 |
| 2023-10-16 | -10.49 |
| 2023-10-13 | -6.81 |
| 2023-10-12 | -2.28 |
| 2023-10-11 | -4.83 |
| 2023-10-10 | -3.98 |
| 2023-10-09 | -3.41 |
| 2023-10-06 | -2.00 |
| 2023-10-05 | -4.26 |
| 2023-10-04 | -4.83 |
| 2023-10-03 | -2.28 |
| 2023-09-29 | 2.82 |
| 2023-09-28 | -0.30 |
| 2023-09-27 | 2.54 |
| 2023-09-26 | 3.67 |
| 2023-09-25 | 3.67 |
| 2023-09-22 | 3.67 |
| 2023-09-21 | 1.97 |
| 2023-09-20 | 3.95 |
| 2023-09-19 | 4.52 |
| 2023-09-18 | 4.52 |
| 2023-09-15 | 5.65 |
| 2023-09-14 | 5.94 |
| 2023-09-13 | 7.64 |
| 2023-09-12 | 8.20 |
| 2023-09-11 | 11.32 |
| 2023-09-07 | 13.02 |
| 2023-09-06 | 16.42 |
| 2023-09-05 | 16.70 |
| 2023-09-04 | 18.68 |
| 2023-08-31 | 16.42 |
| 2023-08-30 | 18.40 |
| 2023-08-29 | 20.66 |
| 2023-08-28 | 19.25 |
| 2023-08-25 | 17.83 |
| 2023-08-24 | 18.12 |
| 2023-08-23 | 18.68 |
| 2023-08-22 | 19.53 |
| 2023-08-21 | 18.68 |
| 2023-08-18 | 23.78 |
| 2023-08-17 | 27.46 |
| 2023-08-16 | 27.75 |
| 2023-08-15 | 30.30 |
| 2023-08-14 | 31.15 |
| 2023-08-11 | 31.71 |
| 2023-08-10 | 31.99 |
| 2023-08-09 | 30.01 |
| 2023-08-08 | 31.99 |
| 2023-08-07 | 35.39 |
| 2023-08-04 | 35.39 |
| 2023-08-03 | 36.24 |
| 2023-08-02 | 38.51 |
| 2023-08-01 | 43.32 |
| 2023-07-31 | 44.17 |
| 2023-07-28 | 43.61 |
| 2023-07-27 | 41.34 |
| 2023-07-26 | 41.06 |
| 2023-07-25 | 42.76 |
| 2023-07-24 | 37.66 |
| 2023-07-21 | 38.51 |
| 2023-07-20 | 39.64 |
| 2023-07-19 | 41.34 |
| 2023-07-18 | 41.91 |
| 2023-07-14 | 45.59 |
| 2023-07-13 | 45.31 |
| 2023-07-12 | 45.31 |
| 2023-07-11 | 45.31 |
| 2023-07-10 | 44.17 |
| 2023-07-07 | 43.61 |
| 2023-07-06 | 45.59 |
| 2023-07-05 | 46.72 |
| 2023-07-04 | 47.29 |
| 2023-07-03 | 49.84 |
| 2023-06-30 | 43.61 |
| 2023-06-29 | 42.76 |
| 2023-06-28 | 45.02 |
| 2023-06-27 | 45.87 |
| 2023-06-26 | 43.89 |
| 2023-06-23 | 40.49 |
| 2023-06-21 | 51.82 |
| 2023-06-20 | 54.66 |
| 2023-06-19 | 59.75 |
| 2023-06-16 | 59.19 |
| 2023-06-15 | 58.34 |
| 2023-06-14 | 59.19 |
| 2023-06-13 | 58.62 |
| 2023-06-12 | 56.64 |
| 2023-06-09 | 56.92 |
| 2023-06-08 | 59.75 |
| 2023-06-07 | 58.90 |
| 2023-06-06 | 55.50 |
| 2023-06-05 | 56.35 |
| 2023-06-02 | 56.35 |
| 2023-06-01 | 51.82 |
| 2023-05-31 | 54.66 |
| 2023-05-30 | 55.79 |
| 2023-05-29 | 55.79 |
| 2023-05-25 | 57.20 |
| 2023-05-24 | 59.47 |
| 2023-05-23 | 62.30 |
| 2023-05-22 | 63.15 |
| 2023-05-19 | 61.45 |
| 2023-05-18 | 61.17 |
| 2023-05-17 | 61.45 |
| 2023-05-16 | 64.85 |
| 2023-05-15 | 65.14 |
| 2023-05-12 | 63.72 |
| 2023-05-11 | 67.68 |
| 2023-05-10 | 66.55 |
| 2023-05-09 | 67.40 |
| 2023-05-08 | 67.97 |
| 2023-05-05 | 70.80 |
| 2023-05-04 | 67.97 |
| 2023-05-03 | 69.95 |
| 2023-05-02 | 74.20 |
| 2023-04-28 | 72.78 |
| 2023-04-27 | 69.38 |
| 2023-04-26 | 71.37 |
| 2023-04-25 | 65.70 |
| 2023-04-24 | 67.40 |
| 2023-04-21 | 66.55 |
| 2023-04-20 | 67.68 |
| 2023-04-19 | 67.12 |
| 2023-04-18 | 67.40 |
| 2023-04-17 | 68.53 |
| 2023-04-14 | 64.00 |
| 2023-04-13 | 62.87 |
| 2023-04-12 | 66.27 |
| 2023-04-11 | 68.82 |
| 2023-04-06 | 65.70 |
| 2023-04-04 | 67.68 |
| 2023-04-03 | 67.97 |
| 2023-03-31 | 63.72 |
| 2023-03-30 | 71.08 |
| 2023-03-29 | 69.67 |
| 2023-03-28 | 69.67 |
| 2023-03-27 | 70.52 |
| 2023-03-24 | 75.05 |
| 2023-03-23 | 78.73 |
| 2023-03-22 | 81.85 |
| 2023-03-21 | 74.20 |
| 2023-03-20 | 74.20 |
| 2023-03-17 | 78.16 |
| 2023-03-16 | 74.20 |
| 2023-03-15 | 75.33 |
| 2023-03-14 | 73.63 |
| 2023-03-13 | 81.00 |
| 2023-03-10 | 71.08 |
| 2023-03-09 | 65.70 |
| 2023-03-08 | 64.29 |
| 2023-03-07 | 64.85 |
| 2023-03-06 | 66.83 |
| 2023-03-03 | 67.97 |
| 2023-03-02 | 66.83 |
| 2023-03-01 | 67.12 |
| 2023-02-28 | 62.59 |
| 2023-02-27 | 61.74 |
| 2023-02-24 | 62.87 |
| 2023-02-23 | 64.85 |
| 2023-02-22 | 64.85 |
| 2023-02-21 | 66.55 |
| 2023-02-20 | 68.53 |
| 2023-02-17 | 64.00 |
| 2023-02-16 | 67.40 |
| 2023-02-15 | 67.12 |
| 2023-02-14 | 68.25 |
| 2023-02-13 | 68.82 |
| 2023-02-10 | 65.70 |
| 2023-02-09 | 67.68 |
| 2023-02-08 | 67.40 |
| 2023-02-07 | 63.72 |
| 2023-02-06 | 62.30 |
| 2023-02-03 | 65.99 |
| 2023-02-02 | 67.12 |
| 2023-02-01 | 69.95 |
| 2023-01-31 | 68.82 |
| 2023-01-30 | 70.23 |
| 2023-01-27 | 78.16 |
| 2023-01-26 | 79.30 |
| 2023-01-20 | 75.05 |
| 2023-01-19 | 74.20 |
| 2023-01-18 | 74.20 |
| 2023-01-17 | 73.63 |
| 2023-01-16 | 77.60 |
| 2023-01-13 | 78.73 |
| 2023-01-12 | 71.93 |
| 2023-01-11 | 71.93 |
| 2023-01-10 | 79.86 |
| 2023-01-09 | 73.07 |
| 2023-01-06 | 68.82 |
| 2023-01-05 | 70.52 |
| 2023-01-04 | 67.40 |
| 2023-01-03 | 64.29 |
| 2022-12-30 | 61.74 |
| 2022-12-29 | 63.15 |
| 2022-12-28 | 64.85 |
| 2022-12-23 | 64.85 |
| 2022-12-22 | 66.27 |
| 2022-12-21 | 64.00 |
| 2022-12-20 | 61.45 |
| 2022-12-19 | 63.44 |
| 2022-12-16 | 72.50 |
| 2022-12-15 | 68.53 |
| 2022-12-14 | 70.23 |
| 2022-12-13 | 64.57 |
| 2022-12-12 | 61.45 |
| 2022-12-09 | 60.32 |
| 2022-12-08 | 62.02 |
| 2022-12-07 | 56.07 |
| 2022-12-06 | 56.07 |
| 2022-12-05 | 54.66 |
| 2022-12-02 | 42.48 |
| 2022-12-01 | 43.89 |
| 2022-11-30 | 42.48 |
| 2022-11-29 | 33.13 |
| 2022-11-28 | 25.48 |
| 2022-11-25 | 22.65 |
| 2022-11-24 | 24.06 |
| 2022-11-23 | 24.06 |
| 2022-11-22 | 25.48 |
| 2022-11-21 | 26.05 |
| 2022-11-18 | 29.16 |
| 2022-11-17 | 31.71 |
| 2022-11-16 | 34.83 |
| 2022-11-15 | 37.38 |
| 2022-11-14 | 38.51 |
| 2022-11-11 | 37.38 |
| 2022-11-10 | 31.43 |
| 2022-11-09 | 28.88 |
| 2022-11-08 | 33.41 |
| 2022-11-07 | 31.99 |
| 2022-11-04 | 31.43 |
| 2022-11-03 | 23.50 |
| 2022-11-02 | 27.46 |
| 2022-11-01 | 22.93 |
| 2022-10-31 | 20.38 |
| 2022-10-28 | 24.06 |
| 2022-10-27 | 21.80 |
| 2022-10-26 | 19.53 |
| 2022-10-25 | 17.55 |
| 2022-10-24 | 11.88 |
| 2022-10-21 | 22.36 |
| 2022-10-20 | 21.80 |
| 2022-10-19 | 20.66 |
| 2022-10-18 | 24.91 |
| 2022-10-17 | 17.55 |
| 2022-10-14 | 15.28 |
| 2022-10-13 | 15.57 |
| 2022-10-12 | 19.82 |
| 2022-10-11 | 19.25 |
| 2022-10-10 | 24.06 |
| 2022-10-07 | 30.30 |
| 2022-10-06 | 32.28 |
| 2022-10-05 | 28.31 |
| 2022-10-03 | 18.12 |
| 2022-09-30 | 20.38 |
| 2022-09-29 | 28.60 |
| 2022-09-28 | 34.26 |
| 2022-09-27 | 34.54 |
| 2022-09-26 | 29.73 |
| 2022-09-23 | 31.71 |
| 2022-09-22 | 32.56 |
| 2022-09-21 | 36.53 |
| 2022-09-20 | 37.66 |
| 2022-09-19 | 37.09 |
| 2022-09-16 | 36.24 |
| 2022-09-15 | 36.81 |
| 2022-09-14 | 37.09 |
| 2022-09-13 | 37.09 |
| 2022-09-09 | 33.69 |
| 2022-09-08 | 30.30 |
| 2022-09-07 | 30.30 |
| 2022-09-06 | 34.26 |
| 2022-09-05 | 33.69 |
| 2022-09-02 | 34.26 |
| 2022-09-01 | 33.41 |
| 2022-08-31 | 39.93 |
| 2022-08-30 | 40.49 |
| 2022-08-29 | 41.63 |
| 2022-08-26 | 41.34 |
| 2022-08-25 | 40.78 |
| 2022-08-24 | 39.93 |
| 2022-08-23 | 39.36 |
| 2022-08-22 | 36.24 |
| 2022-08-19 | 34.83 |
| 2022-08-18 | 34.54 |
| 2022-08-17 | 37.38 |
| 2022-08-16 | 35.39 |
| 2022-08-15 | 35.11 |
| 2022-08-12 | 35.39 |
| 2022-08-11 | 33.98 |
| 2022-08-10 | 30.86 |
| 2022-08-09 | 30.01 |
| 2022-08-08 | 28.60 |
| 2022-08-05 | 29.16 |
| 2022-08-04 | 28.88 |
| 2022-08-03 | 29.16 |
| 2022-08-02 | 30.30 |
| 2022-08-01 | 34.83 |
| 2022-07-29 | 30.86 |
| 2022-07-28 | 39.36 |
| 2022-07-27 | 35.96 |
| 2022-07-26 | 37.66 |
| 2022-07-25 | 37.38 |
| 2022-07-22 | 37.38 |
| 2022-07-21 | 39.64 |
| 2022-07-20 | 38.51 |
| 2022-07-19 | 34.26 |
| 2022-07-18 | 35.68 |
| 2022-07-15 | 33.69 |
| 2022-07-14 | 36.53 |
| 2022-07-13 | 34.83 |
| 2022-07-12 | 32.56 |
| 2022-07-11 | 37.09 |
| 2022-07-08 | 41.34 |
| 2022-07-07 | 40.21 |
| 2022-07-06 | 40.21 |
| 2022-07-05 | 48.14 |
| 2022-07-04 | 50.69 |
| 2022-06-30 | 51.54 |
| 2022-06-29 | 45.02 |
| 2022-06-28 | 48.14 |
| 2022-06-27 | 37.09 |
| 2022-06-24 | 31.43 |
| 2022-06-23 | 28.03 |
| 2022-06-22 | 26.61 |
| 2022-06-21 | 29.73 |
| 2022-06-20 | 24.91 |
| 2022-06-17 | 22.36 |
| 2022-06-16 | 22.93 |
| 2022-06-15 | 28.03 |
| 2022-06-14 | 27.46 |
| 2022-06-13 | 25.20 |
| 2022-06-10 | 29.45 |
| 2022-06-09 | 31.15 |
| 2022-06-08 | 31.15 |
| 2022-06-07 | 29.16 |
| 2022-06-06 | 29.73 |
| 2022-06-02 | 29.16 |
| 2022-06-01 | 29.73 |
| 2022-05-31 | 30.30 |
| 2022-05-30 | 26.61 |
| 2022-05-27 | 21.23 |
| 2022-05-26 | 20.38 |
| 2022-05-25 | 18.40 |
| 2022-05-24 | 17.83 |
| 2022-05-23 | 20.66 |
| 2022-05-20 | 22.08 |
| 2022-05-19 | 24.91 |
| 2022-05-18 | 20.95 |
| 2022-05-17 | 21.51 |
| 2022-05-16 | 16.98 |
| 2022-05-13 | 16.70 |
| 2022-05-12 | 15.57 |
| 2022-05-11 | 14.43 |
| 2022-05-10 | 14.43 |
| 2022-05-06 | 16.13 |
| 2022-05-05 | 21.80 |
| 2022-05-04 | 24.63 |
| 2022-05-03 | 26.05 |
| 2022-04-29 | 22.65 |
| 2022-04-28 | 20.10 |
| 2022-04-27 | 20.66 |
| 2022-04-26 | 16.98 |
| 2022-04-25 | 18.68 |
| 2022-04-22 | 22.93 |
| 2022-04-21 | 24.06 |
| 2022-04-20 | 27.46 |
| 2022-04-19 | 28.31 |
| 2022-04-14 | 32.56 |
| 2022-04-13 | 27.18 |
| 2022-04-12 | 24.91 |
| 2022-04-11 | 19.25 |
| 2022-04-08 | 27.75 |
| 2022-04-07 | 28.60 |
| 2022-04-06 | 31.99 |
| 2022-04-04 | 32.84 |
| 2022-04-01 | 31.15 |
| 2022-03-31 | 30.01 |
| 2022-03-30 | 31.43 |
| 2022-03-29 | 28.31 |
| 2022-03-28 | 28.60 |
| 2022-03-25 | 26.05 |
| 2022-03-24 | 24.91 |
| 2022-03-23 | 24.91 |
| 2022-03-22 | 23.50 |
| 2022-03-21 | 23.21 |
| 2022-03-18 | 21.51 |
| 2022-03-17 | 21.23 |
| 2022-03-16 | 10.47 |
| 2022-03-15 | 9.62 |
| 2022-03-14 | 19.53 |
| 2022-03-11 | 33.69 |
| 2022-03-10 | 34.83 |
| 2022-03-09 | 30.30 |
| 2022-03-08 | 30.58 |
| 2022-03-07 | 34.83 |
| 2022-03-04 | 44.17 |
| 2022-03-03 | 45.59 |
| 2022-03-02 | 39.08 |
| 2022-03-01 | 39.64 |
| 2022-02-28 | 41.63 |
| 2022-02-25 | 44.74 |
| 2022-02-24 | 41.91 |
| 2022-02-23 | 47.29 |
| 2022-02-22 | 50.41 |
| 2022-02-21 | 51.26 |
| 2022-02-18 | 52.67 |
| 2022-02-17 | 54.09 |
| 2022-02-16 | 55.79 |
| 2022-02-15 | 53.81 |
| 2022-02-14 | 55.22 |
| 2022-02-11 | 58.34 |
| 2022-02-10 | 59.75 |
| 2022-02-09 | 58.90 |
| 2022-02-08 | 52.39 |
| 2022-02-07 | 46.72 |
| 2022-02-04 | 52.67 |
| 2022-01-31 | 47.01 |
| 2022-01-28 | 48.42 |
| 2022-01-27 | 42.48 |
| 2022-01-26 | 43.89 |
| 2022-01-25 | 44.17 |
| 2022-01-24 | 47.01 |
| 2022-01-21 | 52.67 |
| 2022-01-20 | 44.17 |
| 2022-01-19 | 43.04 |
| 2022-01-18 | 45.02 |
| 2022-01-17 | 43.32 |
| 2022-01-14 | 45.02 |
| 2022-01-13 | 44.46 |
| 2022-01-12 | 41.63 |
| 2022-01-11 | 41.34 |
| 2022-01-10 | 41.63 |
| 2022-01-07 | 42.19 |
| 2022-01-06 | 41.34 |
| 2022-01-05 | 43.61 |
| 2022-01-04 | 45.31 |
| 2022-01-03 | 37.94 |
| 2021-12-31 | 35.11 |
| 2021-12-30 | 35.96 |
| 2021-12-29 | 37.09 |
| 2021-12-28 | 37.94 |
| 2021-12-24 | 32.28 |
| 2021-12-23 | 30.86 |
| 2021-12-22 | 28.88 |
| 2021-12-21 | 28.03 |
| 2021-12-20 | 26.61 |
| 2021-12-17 | 29.45 |
| 2021-12-16 | 30.86 |
| 2021-12-15 | 30.30 |
| 2021-12-14 | 31.15 |
| 2021-12-13 | 36.53 |
| 2021-12-10 | 35.39 |
| 2021-12-09 | 38.79 |
| 2021-12-08 | 37.38 |
| 2021-12-07 | 36.53 |
| 2021-12-06 | 31.15 |
| 2021-12-03 | 29.16 |
| 2021-12-02 | 27.46 |
| 2021-12-01 | 28.31 |
| 2021-11-30 | 28.60 |
| 2021-11-29 | 28.60 |
| 2021-11-26 | 35.11 |
| 2021-11-25 | 41.06 |
| 2021-11-24 | 37.38 |
| 2021-11-23 | 39.64 |
| 2021-11-22 | 39.08 |
| 2021-11-19 | 41.06 |
| 2021-11-18 | 41.91 |
| 2021-11-17 | 43.04 |
| 2021-11-16 | 42.76 |
| 2021-11-15 | 37.66 |
| 2021-11-12 | 43.89 |
| 2021-11-11 | 47.29 |
| 2021-11-10 | 47.29 |
| 2021-11-09 | 48.71 |
| 2021-11-08 | 48.99 |
| 2021-11-05 | 37.38 |
| 2021-11-04 | 39.64 |
| 2021-11-03 | 42.48 |
| 2021-11-02 | 41.91 |
| 2021-11-01 | 42.48 |
| 2021-10-29 | 43.04 |
| 2021-10-28 | 42.48 |
| 2021-10-27 | 42.19 |
| 2021-10-26 | 44.46 |
| 2021-10-25 | 42.76 |
| 2021-10-22 | 42.19 |
| 2021-10-21 | 41.63 |
| 2021-10-20 | 43.89 |
| 2021-10-19 | 43.04 |
| 2021-10-18 | 46.44 |
| 2021-10-15 | 41.63 |
| 2021-10-12 | 36.53 |
| 2021-10-11 | 37.38 |
| 2021-10-08 | 36.81 |
| 2021-10-07 | 31.43 |
| 2021-10-06 | 28.31 |
| 2021-10-05 | 30.30 |
| 2021-10-04 | 32.56 |
| 2021-09-30 | 30.01 |
| 2021-09-29 | 29.16 |
| 2021-09-28 | 27.75 |
| 2021-09-27 | 27.75 |
| 2021-09-24 | 29.16 |
| 2021-09-23 | 28.31 |
| 2021-09-21 | 24.91 |
| 2021-09-20 | 18.68 |
| 2021-09-17 | 20.95 |
| 2021-09-16 | 21.80 |
| 2021-09-15 | 26.61 |
| 2021-09-14 | 31.99 |
| 2021-09-13 | 36.24 |
| 2021-09-10 | 40.21 |
| 2021-09-09 | 38.51 |
| 2021-09-08 | 38.79 |
| 2021-09-07 | 37.09 |
| 2021-09-06 | 35.68 |
| 2021-09-03 | 38.51 |
| 2021-09-02 | 36.81 |
| 2021-09-01 | 34.54 |
| 2021-08-31 | 32.84 |
| 2021-08-30 | 33.13 |
| 2021-08-27 | 26.90 |
| 2021-08-26 | 30.30 |
| 2021-08-25 | 30.86 |
| 2021-08-24 | 21.23 |
| 2021-08-23 | 22.93 |
| 2021-08-20 | 21.80 |
| 2021-08-19 | 23.21 |
| 2021-08-18 | 24.63 |
| 2021-08-17 | 21.51 |
| 2021-08-16 | 22.08 |
| 2021-08-13 | 21.23 |
| 2021-08-12 | 21.80 |
| 2021-08-11 | 23.78 |
| 2021-08-10 | 20.66 |
| 2021-08-09 | 18.40 |
| 2021-08-06 | 19.82 |
| 2021-08-05 | 20.10 |
| 2021-08-04 | 20.95 |
| 2021-08-03 | 22.08 |
| 2021-08-02 | 23.78 |
| 2021-07-30 | 26.33 |
| 2021-07-29 | 30.58 |
| 2021-07-28 | 31.43 |
| 2021-07-27 | 30.30 |
| 2021-07-26 | 35.39 |
| 2021-07-23 | 36.53 |
| 2021-07-22 | 37.38 |
| 2021-07-21 | 34.26 |
| 2021-07-20 | 34.54 |
| 2021-07-19 | 38.79 |
| 2021-07-16 | 41.91 |
| 2021-07-15 | 40.78 |
| 2021-07-14 | 36.24 |
| 2021-07-13 | 34.83 |
| 2021-07-12 | 37.94 |
| 2021-07-09 | 40.21 |
| 2021-07-08 | 39.93 |
| 2021-07-07 | 42.48 |
| 2021-07-06 | 42.19 |
| 2021-07-05 | 42.76 |
| 2021-07-02 | 44.17 |
| 2021-06-30 | 45.87 |
| 2021-06-29 | 47.29 |
| 2021-06-28 | 48.14 |
| 2021-06-25 | 51.26 |
| 2021-06-24 | 51.82 |
| 2021-06-23 | 51.82 |
| 2021-06-22 | 53.81 |
| 2021-06-21 | 53.24 |
| 2021-06-18 | 53.81 |
| 2021-06-17 | 50.69 |
| 2021-06-16 | 46.16 |
| 2021-06-15 | 47.01 |
| 2021-06-11 | 51.26 |
| 2021-06-10 | 49.84 |
| 2021-06-09 | 50.69 |
| 2021-06-08 | 55.50 |
| 2021-06-07 | 55.22 |
| 2021-06-04 | 54.94 |
| 2021-06-03 | 50.97 |
| 2021-06-02 | 52.39 |
| 2021-06-01 | 50.12 |
| 2021-05-31 | 48.42 |
| 2021-05-28 | 48.99 |
| 2021-05-27 | 55.50 |
| 2021-05-26 | 53.52 |
| 2021-05-25 | 56.07 |
| 2021-05-24 | 54.37 |
| 2021-05-21 | 60.04 |
| 2021-05-20 | 59.47 |
| 2021-05-18 | 59.47 |
| 2021-05-17 | 56.92 |
| 2021-05-14 | 57.77 |
| 2021-05-13 | 55.79 |
| 2021-05-12 | 59.75 |
| 2021-05-11 | 62.59 |
| 2021-05-10 | 65.14 |
| 2021-05-07 | 62.30 |
| 2021-05-06 | 64.00 |
| 2021-05-05 | 62.59 |
| 2021-05-04 | 64.00 |
| 2021-05-03 | 60.32 |
| 2021-04-30 | 60.04 |
| 2021-04-29 | 62.02 |
| 2021-04-28 | 60.04 |
| 2021-04-27 | 62.30 |
| 2021-04-26 | 66.83 |
| 2021-04-23 | 69.95 |
| 2021-04-22 | 68.53 |
| 2021-04-21 | 69.38 |
| 2021-04-20 | 72.78 |
| 2021-04-19 | 73.07 |
| 2021-04-16 | 69.38 |
| 2021-04-15 | 67.68 |
| 2021-04-14 | 71.08 |
| 2021-04-13 | 71.37 |
| 2021-04-12 | 69.67 |
| 2021-04-09 | 74.77 |
| 2021-04-08 | 75.05 |
| 2021-04-07 | 73.35 |
| 2021-04-01 | 71.37 |
| 2021-03-31 | 71.37 |
| 2021-03-30 | 71.37 |
| 2021-03-29 | 69.95 |
| 2021-03-26 | 69.67 |
| 2021-03-25 | 66.55 |
| 2021-03-24 | 71.65 |
| 2021-03-23 | 81.00 |
| 2021-03-22 | 85.81 |
| 2021-03-19 | 86.38 |
| 2021-03-18 | 88.36 |
| 2021-03-17 | 89.21 |
| 2021-03-16 | 85.81 |
| 2021-03-15 | 84.68 |
| 2021-03-12 | 83.26 |
| 2021-03-11 | 81.00 |
| 2021-03-10 | 78.73 |
| 2021-03-09 | 76.47 |
| 2021-03-08 | 74.20 |
| 2021-03-05 | 76.18 |
| 2021-03-04 | 78.73 |
| 2021-03-03 | 79.30 |
| 2021-03-02 | 73.92 |
| 2021-03-01 | 79.58 |
| 2021-02-26 | 71.37 |
| 2021-02-25 | 80.15 |
| 2021-02-24 | 76.47 |
| 2021-02-23 | 70.23 |
| 2021-02-22 | 65.70 |
| 2021-02-19 | 61.74 |
| 2021-02-18 | 63.72 |
| 2021-02-17 | 59.19 |
| 2021-02-16 | 57.49 |
| 2021-02-11 | 54.37 |
| 2021-02-10 | 54.66 |
| 2021-02-09 | 54.09 |
| 2021-02-08 | 50.12 |
| 2021-02-05 | 53.52 |
| 2021-02-04 | 53.52 |
| 2021-02-03 | 52.39 |
| 2021-02-02 | 49.84 |
| 2021-02-01 | 51.26 |
| 2021-01-29 | 69.38 |
| 2021-01-28 | 71.93 |
| 2021-01-27 | 74.48 |
| 2021-01-26 | 69.95 |
| 2021-01-25 | 64.29 |
| 2021-01-22 | 63.72 |
| 2021-01-21 | 64.29 |
| 2021-01-20 | 66.27 |
| 2021-01-19 | 70.52 |
| 2021-01-18 | 65.14 |
| 2021-01-15 | 64.85 |
| 2021-01-14 | 70.23 |
| 2021-01-13 | 67.12 |
| 2021-01-12 | 67.12 |
| 2021-01-11 | 71.08 |
| 2021-01-08 | 74.20 |
| 2021-01-07 | 72.22 |
| 2021-01-06 | 74.20 |
| 2021-01-05 | 75.90 |
| 2021-01-04 | 79.86 |
| 2020-12-31 | 83.26 |
| 2020-12-30 | 77.88 |
| 2020-12-29 | 77.32 |
| 2020-12-28 | 83.83 |
| 2020-12-24 | 75.05 |
| 2020-12-23 | 79.58 |
| 2020-12-22 | 81.28 |
| 2020-12-21 | 86.95 |
| 2020-12-18 | 91.76 |
| 2020-12-17 | 90.91 |
| 2020-12-16 | 86.38 |
| 2020-12-15 | 94.31 |
| 2020-12-14 | 92.04 |
| 2020-12-11 | 95.44 |
| 2020-12-10 | 88.93 |
| 2020-12-09 | 91.19 |
| 2020-12-08 | 84.68 |
| 2020-12-07 | 81.00 |
| 2020-12-04 | 79.01 |
| 2020-12-03 | 82.41 |
| 2020-12-02 | 72.50 |
| 2020-12-01 | 76.75 |
| 2020-11-30 | 64.57 |
| 2020-11-27 | 71.08 |
| 2020-11-26 | 70.80 |
| 2020-11-25 | 69.38 |
| 2020-11-24 | 71.93 |
| 2020-11-23 | 73.07 |
| 2020-11-20 | 76.47 |
| 2020-11-19 | 77.60 |
| 2020-11-18 | 80.15 |
| 2020-11-17 | 77.03 |
| 2020-11-16 | 69.95 |
| 2020-11-13 | 65.42 |
| 2020-11-12 | 69.95 |
| 2020-11-11 | 75.62 |
| 2020-11-10 | 69.95 |
| 2020-11-09 | 44.74 |
| 2020-11-06 | 42.76 |
| 2020-11-05 | 42.19 |
| 2020-11-04 | 46.72 |
| 2020-11-03 | 35.96 |
| 2020-11-02 | 33.98 |
| 2020-10-30 | 33.98 |
| 2020-10-29 | 37.38 |
| 2020-10-28 | 39.93 |
| 2020-10-27 | 42.48 |
| 2020-10-23 | 47.57 |
| 2020-10-22 | 43.61 |
| 2020-10-21 | 40.21 |
| 2020-10-20 | 38.23 |
| 2020-10-19 | 36.24 |
| 2020-10-16 | 35.68 |
| 2020-10-15 | 35.39 |
| 2020-10-14 | 35.96 |
| 2020-10-12 | 36.53 |
| 2020-10-09 | 34.26 |
| 2020-10-08 | 33.69 |
| 2020-10-07 | 34.26 |
| 2020-10-06 | 33.13 |
| 2020-10-05 | 30.01 |
| 2020-09-30 | 31.71 |
| 2020-09-29 | 28.88 |
| 2020-09-28 | 29.45 |
| 2020-09-25 | 26.90 |
| 2020-09-24 | 28.60 |
| 2020-09-23 | 28.88 |
| 2020-09-22 | 30.30 |
| 2020-09-21 | 34.83 |
| 2020-09-18 | 40.21 |
| 2020-09-17 | 35.96 |
| 2020-09-16 | 40.49 |
| 2020-09-15 | 38.79 |
| 2020-09-14 | 45.02 |
| 2020-09-11 | 42.48 |
| 2020-09-10 | 41.91 |
| 2020-09-09 | 42.19 |
| 2020-09-08 | 46.72 |
| 2020-09-07 | 46.16 |
| 2020-09-04 | 48.42 |
| 2020-09-03 | 50.12 |
| 2020-09-02 | 50.41 |
| 2020-09-01 | 50.41 |
| 2020-08-31 | 55.22 |
| 2020-08-28 | 50.97 |
| 2020-08-27 | 50.12 |
| 2020-08-26 | 53.52 |
| 2020-08-25 | 52.67 |
| 2020-08-24 | 51.26 |
| 2020-08-21 | 51.54 |
| 2020-08-20 | 51.54 |
| 2020-08-19 | 53.52 |
| 2020-08-18 | 54.94 |
| 2020-08-17 | 56.92 |
| 2020-08-14 | 63.44 |
| 2020-08-13 | 55.50 |
| 2020-08-12 | 57.49 |
| 2020-08-11 | 56.64 |
| 2020-08-10 | 52.11 |
| 2020-08-07 | 49.27 |
| 2020-08-06 | 48.71 |
| 2020-08-05 | 47.29 |
| 2020-08-04 | 47.86 |
| 2020-08-03 | 46.16 |
| 2020-07-31 | 44.74 |
| 2020-07-30 | 45.87 |
| 2020-07-29 | 45.59 |
| 2020-07-28 | 45.59 |
| 2020-07-27 | 47.57 |
| 2020-07-24 | 50.69 |
| 2020-07-23 | 53.81 |
| 2020-07-22 | 51.54 |
| 2020-07-21 | 52.67 |
| 2020-07-20 | 54.09 |
| 2020-07-17 | 51.26 |
| 2020-07-16 | 47.57 |
| 2020-07-15 | 45.31 |
| 2020-07-14 | 47.01 |
| 2020-07-13 | 50.69 |
| 2020-07-10 | 50.12 |
| 2020-07-09 | 55.22 |
| 2020-07-08 | 59.47 |
| 2020-07-07 | 53.24 |
| 2020-07-06 | 56.07 |
| 2020-07-03 | 45.87 |
| 2020-07-02 | 44.46 |
| 2020-06-30 | 37.38 |
| 2020-06-29 | 37.09 |
| 2020-06-26 | 40.21 |
| 2020-06-24 | 39.71 |
| 2020-06-23 | 39.43 |
| 2020-06-22 | 42.17 |
| 2020-06-19 | 43.27 |
| 2020-06-18 | 41.63 |
| 2020-06-17 | 39.16 |
| 2020-06-16 | 42.45 |
| 2020-06-15 | 40.80 |
| 2020-06-12 | 46.83 |
| 2020-06-11 | 50.39 |
| 2020-06-10 | 54.23 |
| 2020-06-09 | 54.23 |
| 2020-06-08 | 58.88 |
| 2020-06-05 | 55.60 |
| 2020-06-04 | 39.43 |
| 2020-06-03 | 38.61 |
| 2020-06-02 | 38.89 |
| 2020-06-01 | 37.24 |
| 2020-05-29 | 32.31 |
| 2020-05-28 | 33.96 |
| 2020-05-27 | 33.41 |
| 2020-05-26 | 36.15 |
| 2020-05-25 | 32.31 |
| 2020-05-22 | 31.76 |
| 2020-05-21 | 37.52 |
| 2020-05-20 | 37.79 |
| 2020-05-19 | 41.63 |
| 2020-05-18 | 32.59 |
| 2020-05-15 | 33.13 |
| 2020-05-14 | 35.87 |
| 2020-05-13 | 42.17 |
| 2020-05-12 | 39.98 |
| 2020-05-11 | 44.09 |
| 2020-05-08 | 41.35 |
| 2020-05-07 | 40.53 |
| 2020-05-06 | 43.00 |
| 2020-05-05 | 39.98 |
| 2020-05-04 | 37.79 |
| 2020-04-29 | 43.00 |
| 2020-04-28 | 44.09 |
| 2020-04-27 | 45.19 |
| 2020-04-24 | 40.80 |
| 2020-04-23 | 41.08 |
| 2020-04-22 | 47.65 |
| 2020-04-21 | 38.34 |
| 2020-04-20 | 43.27 |
| 2020-04-17 | 49.84 |
| 2020-04-16 | 46.83 |
| 2020-04-15 | 51.21 |
| 2020-04-14 | 42.72 |
| 2020-04-09 | 46.83 |
| 2020-04-08 | 39.98 |
| 2020-04-07 | 32.04 |
| 2020-04-06 | 28.75 |
| 2020-04-03 | 25.19 |
| 2020-04-02 | 27.38 |
| 2020-04-01 | 30.94 |
| 2020-03-31 | 35.33 |
| 2020-03-30 | 36.97 |
| 2020-03-27 | 39.16 |
| 2020-03-26 | 39.16 |
| 2020-03-25 | 38.61 |
| 2020-03-24 | 35.05 |
| 2020-03-23 | 31.76 |
| 2020-03-20 | 34.23 |
| 2020-03-19 | 32.04 |
| 2020-03-18 | 41.08 |
| 2020-03-17 | 42.45 |
| 2020-03-16 | 47.11 |
| 2020-03-13 | 58.61 |
| 2020-03-12 | 65.19 |
| 2020-03-11 | 67.92 |
| 2020-03-10 | 71.49 |
| 2020-03-09 | 68.20 |
| 2020-03-06 | 73.95 |
| 2020-03-05 | 75.87 |
| 2020-03-04 | 75.05 |
| 2020-03-03 | 76.69 |
| 2020-03-02 | 72.58 |
| 2020-02-28 | 66.55 |
| 2020-02-27 | 74.50 |
| 2020-02-26 | 73.40 |
| 2020-02-25 | 76.14 |
| 2020-02-24 | 76.69 |
| 2020-02-21 | 79.43 |
| 2020-02-20 | 82.17 |
| 2020-02-19 | 86.00 |
| 2020-02-18 | 85.46 |
| 2020-02-17 | 89.29 |
| 2020-02-14 | 86.55 |
| 2020-02-13 | 84.91 |
| 2020-02-12 | 89.57 |
| 2020-02-11 | 87.37 |
| 2020-02-10 | 83.54 |
| 2020-02-07 | 84.91 |
| 2020-02-06 | 87.65 |
| 2020-02-05 | 82.72 |
| 2020-02-04 | 80.25 |
| 2020-02-03 | 73.68 |
| 2020-01-31 | 72.03 |
| 2020-01-30 | 72.03 |
| 2020-01-29 | 73.95 |
| 2020-01-24 | 75.59 |
| 2020-01-23 | 74.22 |
| 2020-01-22 | 82.99 |
| 2020-01-21 | 80.53 |
| 2020-01-20 | 84.91 |
| 2020-01-17 | 89.57 |
| 2020-01-16 | 90.11 |
| 2020-01-15 | 89.84 |
| 2020-01-14 | 92.58 |
| 2020-01-13 | 90.94 |
| 2020-01-10 | 92.30 |
| 2020-01-09 | 98.61 |
| 2020-01-08 | 98.33 |
| 2020-01-07 | 102.71 |
| 2020-01-06 | 104.08 |
| 2020-01-03 | 105.18 |
| 2020-01-02 | 106.28 |
| 2019-12-31 | 106.82 |
| 2019-12-30 | 104.08 |
| 2019-12-27 | 104.08 |
| 2019-12-24 | 99.98 |
| 2019-12-23 | 103.26 |
| 2019-12-20 | 108.74 |
| 2019-12-19 | 114.77 |
| 2019-12-18 | 115.59 |
| 2019-12-17 | 100.25 |
| 2019-12-16 | 102.99 |
| 2019-12-13 | 104.91 |
| 2019-12-12 | 97.24 |
| 2019-12-11 | 98.61 |
| 2019-12-10 | 98.33 |
| 2019-12-09 | 100.80 |
| 2019-12-06 | 101.34 |
| 2019-12-05 | 102.71 |
| 2019-12-04 | 103.26 |
| 2019-12-03 | 107.92 |
| 2019-12-02 | 102.17 |
| 2019-11-29 | 102.71 |
| 2019-11-28 | 107.37 |
| 2019-11-27 | 106.00 |
| 2019-11-26 | 104.63 |
| 2019-11-25 | 109.56 |
| 2019-11-22 | 109.02 |
| 2019-11-21 | 111.21 |
| 2019-11-20 | 110.93 |
| 2019-11-19 | 111.21 |
| 2019-11-18 | 108.74 |
| 2019-11-15 | 106.00 |
| 2019-11-14 | 105.45 |
| 2019-11-13 | 109.29 |
| 2019-11-12 | 113.40 |
| 2019-11-11 | 111.75 |
| 2019-11-08 | 117.51 |
| 2019-11-07 | 118.06 |
| 2019-11-06 | 119.42 |
| 2019-11-05 | 118.60 |
| 2019-11-04 | 106.28 |
| 2019-11-01 | 101.34 |
| 2019-10-31 | 103.54 |
| 2019-10-30 | 100.80 |
| 2019-10-29 | 106.00 |
| 2019-10-28 | 109.02 |
| 2019-10-25 | 107.37 |
| 2019-10-24 | 104.91 |
| 2019-10-23 | 108.74 |
| 2019-10-22 | 116.14 |
| 2019-10-21 | 116.14 |
| 2019-10-18 | 116.69 |
| 2019-10-17 | 121.07 |
| 2019-10-16 | 121.34 |
| 2019-10-15 | 119.70 |
| 2019-10-14 | 122.16 |
| 2019-10-11 | 110.93 |
| 2019-10-10 | 100.52 |
| 2019-10-09 | 91.21 |
| 2019-10-08 | 92.03 |
| 2019-10-04 | 85.73 |
| 2019-10-03 | 83.81 |
| 2019-10-02 | 83.81 |
| 2019-09-30 | 83.26 |
| 2019-09-27 | 81.90 |
| 2019-09-26 | 81.62 |
| 2019-09-25 | 87.10 |
| 2019-09-24 | 86.30 |
| 2019-09-23 | 87.92 |
| 2019-09-20 | 90.08 |
| 2019-09-19 | 93.05 |
| 2019-09-18 | 91.97 |
| 2019-09-17 | 92.78 |
| 2019-09-16 | 89.54 |
| 2019-09-13 | 87.92 |
| 2019-09-12 | 87.38 |
| 2019-09-11 | 86.57 |
| 2019-09-10 | 84.95 |
| 2019-09-09 | 83.60 |
| 2019-09-06 | 83.60 |
| 2019-09-05 | 82.52 |
| 2019-09-04 | 81.98 |
| 2019-09-03 | 77.12 |
| 2019-09-02 | 76.58 |
| 2019-08-30 | 77.66 |
| 2019-08-29 | 80.63 |
| 2019-08-28 | 77.66 |
| 2019-08-27 | 82.52 |
| 2019-08-26 | 74.42 |
| 2019-08-23 | 76.85 |
| 2019-08-22 | 77.12 |
| 2019-08-21 | 66.32 |
| 2019-08-20 | 65.51 |
| 2019-08-19 | 62.81 |
| 2019-08-16 | 62.27 |
| 2019-08-15 | 59.30 |
| 2019-08-14 | 55.52 |
| 2019-08-13 | 57.95 |
| 2019-08-12 | 60.38 |
| 2019-08-09 | 60.92 |
| 2019-08-08 | 60.65 |
| 2019-08-07 | 62.00 |
| 2019-08-06 | 62.00 |
| 2019-08-05 | 60.38 |
| 2019-08-02 | 66.86 |
| 2019-08-01 | 70.37 |
| 2019-07-31 | 67.40 |
| 2019-07-30 | 66.05 |
| 2019-07-29 | 63.22 |
| 2019-07-26 | 62.70 |
| 2019-07-25 | 64.01 |
| 2019-07-24 | 64.79 |
| 2019-07-23 | 64.79 |
| 2019-07-22 | 64.79 |
| 2019-07-19 | 70.56 |
| 2019-07-18 | 67.94 |
| 2019-07-17 | 69.77 |
| 2019-07-16 | 70.82 |
| 2019-07-15 | 71.34 |
| 2019-07-12 | 73.70 |
| 2019-07-11 | 76.84 |
| 2019-07-10 | 76.58 |
| 2019-07-09 | 77.89 |
| 2019-07-08 | 78.42 |
| 2019-07-05 | 81.30 |
| 2019-07-04 | 82.61 |
| 2019-07-03 | 82.61 |
| 2019-07-02 | 82.61 |
| 2019-06-28 | 79.46 |
| 2019-06-27 | 78.42 |
| 2019-06-26 | 78.15 |
| 2019-06-25 | 78.42 |
| 2019-06-24 | 80.77 |
| 2019-06-21 | 78.68 |
| 2019-06-20 | 81.30 |
| 2019-06-19 | 76.32 |
| 2019-06-18 | 75.01 |
| 2019-06-17 | 73.70 |
| 2019-06-14 | 75.01 |
| 2019-06-13 | 73.96 |
| 2019-06-12 | 74.22 |
| 2019-06-11 | 76.32 |
| 2019-06-10 | 74.49 |
| 2019-06-06 | 70.82 |
| 2019-06-05 | 71.34 |
| 2019-06-04 | 71.08 |
| 2019-06-03 | 76.32 |
| 2019-05-31 | 73.70 |
| 2019-05-30 | 74.75 |
| 2019-05-29 | 73.70 |
| 2019-05-28 | 73.96 |
| 2019-05-27 | 71.87 |
| 2019-05-24 | 69.51 |
| 2019-05-23 | 69.25 |
| 2019-05-22 | 72.91 |
| 2019-05-21 | 74.22 |
| 2019-05-20 | 72.39 |
| 2019-05-17 | 72.91 |
| 2019-05-16 | 73.18 |
| 2019-05-15 | 75.27 |
| 2019-05-14 | 74.22 |
| 2019-05-10 | 72.91 |
| 2019-05-09 | 72.13 |
| 2019-05-08 | 77.63 |
| 2019-05-07 | 79.73 |
| 2019-05-06 | 83.39 |
| 2019-05-03 | 86.28 |
| 2019-05-02 | 83.13 |
| 2019-04-30 | 82.87 |
| 2019-04-29 | 82.08 |
| 2019-04-26 | 81.04 |
| 2019-04-25 | 81.82 |
| 2019-04-24 | 84.70 |
| 2019-04-23 | 80.77 |
| 2019-04-18 | 83.66 |
| 2019-04-17 | 84.97 |
| 2019-04-16 | 86.28 |
| 2019-04-15 | 85.23 |
| 2019-04-12 | 84.44 |
| 2019-04-11 | 86.01 |
| 2019-04-10 | 89.42 |
| 2019-04-09 | 91.78 |
| 2019-04-08 | 92.56 |
| 2019-04-04 | 93.61 |
| 2019-04-03 | 89.94 |
| 2019-04-02 | 90.47 |
| 2019-04-01 | 89.16 |
| 2019-03-29 | 95.18 |
| 2019-03-28 | 93.87 |
| 2019-03-27 | 97.02 |
| 2019-03-26 | 99.11 |
| 2019-03-25 | 98.85 |
| 2019-03-22 | 102.52 |
| 2019-03-21 | 102.00 |
| 2019-03-20 | 103.31 |
| 2019-03-19 | 102.78 |
| 2019-03-18 | 97.02 |
| 2019-03-15 | 98.07 |
| 2019-03-14 | 99.64 |
| 2019-03-13 | 103.04 |
| 2019-03-12 | 106.45 |
| 2019-03-11 | 102.00 |
| 2019-03-08 | 103.04 |
| 2019-03-07 | 102.52 |
| 2019-03-06 | 110.12 |
| 2019-03-05 | 103.83 |
| 2019-03-04 | 105.40 |
| 2019-03-01 | 106.19 |
| 2019-02-28 | 105.66 |
| 2019-02-27 | 97.80 |
| 2019-02-26 | 100.42 |
| 2019-02-25 | 97.80 |
| 2019-02-22 | 97.02 |
| 2019-02-21 | 95.18 |
| 2019-02-20 | 91.25 |
| 2019-02-19 | 91.78 |
| 2019-02-18 | 90.47 |
| 2019-02-15 | 94.92 |
| 2019-02-14 | 95.18 |
| 2019-02-13 | 94.66 |
| 2019-02-12 | 91.25 |
| 2019-02-11 | 94.14 |
| 2019-02-08 | 96.23 |
| 2019-02-04 | 98.59 |
| 2019-02-01 | 95.97 |
| 2019-01-31 | 92.04 |
| 2019-01-30 | 93.09 |
| 2019-01-29 | 93.09 |
| 2019-01-28 | 94.14 |
| 2019-01-25 | 95.71 |
| 2019-01-24 | 93.09 |
| 2019-01-23 | 89.68 |
| 2019-01-22 | 90.47 |
| 2019-01-21 | 90.73 |
| 2019-01-18 | 91.25 |
| 2019-01-17 | 90.47 |
| 2019-01-16 | 90.47 |
| 2019-01-15 | 89.16 |
| 2019-01-14 | 81.04 |
| 2019-01-11 | 77.63 |
| 2019-01-10 | 73.18 |
| 2019-01-09 | 70.29 |
| 2019-01-08 | 67.94 |
| 2019-01-07 | 66.63 |
| 2019-01-04 | 76.84 |
| 2019-01-03 | 112.21 |
| 2019-01-02 | 112.74 |
| 2018-12-31 | 117.71 |
| 2018-12-28 | 117.45 |
| 2018-12-27 | 113.78 |
| 2018-12-24 | 111.95 |
| 2018-12-21 | 109.85 |
| 2018-12-20 | 117.45 |
| 2018-12-19 | 116.40 |
| 2018-12-18 | 118.24 |
| 2018-12-17 | 121.64 |
| 2018-12-14 | 124.53 |
| 2018-12-13 | 122.43 |
| 2018-12-12 | 122.43 |
| 2018-12-11 | 118.76 |
| 2018-12-10 | 117.45 |
| 2018-12-07 | 121.12 |
| 2018-12-06 | 120.07 |
| 2018-12-05 | 125.31 |
| 2018-12-04 | 125.31 |
| 2018-12-03 | 123.74 |
| 2018-11-30 | 127.93 |
| 2018-11-29 | 131.60 |
| 2018-11-28 | 127.15 |
| 2018-11-27 | 130.03 |
| 2018-11-26 | 130.29 |
| 2018-11-23 | 131.08 |
| 2018-11-22 | 131.08 |
| 2018-11-21 | 128.98 |
| 2018-11-20 | 130.81 |
| 2018-11-19 | 134.48 |
| 2018-11-16 | 133.43 |
| 2018-11-15 | 133.70 |
| 2018-11-14 | 127.15 |
| 2018-11-13 | 125.05 |
| 2018-11-12 | 128.19 |
| 2018-11-09 | 130.55 |
| 2018-11-08 | 127.93 |
| 2018-11-07 | 122.69 |
| 2018-11-06 | 124.53 |
| 2018-11-05 | 131.08 |
| 2018-11-02 | 133.17 |
| 2018-11-01 | 126.88 |
| 2018-10-31 | 122.43 |
| 2018-10-30 | 114.57 |
| 2018-10-29 | 112.47 |
| 2018-10-26 | 111.16 |
| 2018-10-25 | 113.26 |
| 2018-10-24 | 117.19 |
| 2018-10-23 | 116.14 |
| 2018-10-22 | 120.07 |
| 2018-10-19 | 115.62 |
| 2018-10-18 | 114.05 |
| 2018-10-16 | 116.67 |
| 2018-10-15 | 121.38 |
| 2018-10-12 | 119.29 |
| 2018-10-11 | 111.43 |
| 2018-10-10 | 119.55 |
| 2018-10-09 | 120.86 |
| 2018-10-08 | 123.48 |
| 2018-10-05 | 122.17 |
| 2018-10-04 | 127.93 |
| 2018-10-03 | 138.94 |
| 2018-10-02 | 139.46 |
| 2018-09-28 | 149.15 |
| 2018-09-27 | 141.56 |
| 2018-09-26 | 143.39 |
| 2018-09-24 | 136.05 |
| 2018-09-21 | 133.96 |
| 2018-09-20 | 131.08 |
| 2018-09-19 | 125.05 |
| 2018-09-18 | 125.88 |
| 2018-09-17 | 128.47 |
| 2018-09-14 | 124.33 |
| 2018-09-13 | 119.68 |
| 2018-09-12 | 119.68 |
| 2018-09-11 | 116.58 |
| 2018-09-10 | 119.68 |
| 2018-09-07 | 118.90 |
| 2018-09-06 | 113.48 |
| 2018-09-05 | 122.26 |
| 2018-09-04 | 126.66 |
| 2018-09-03 | 112.70 |
| 2018-08-31 | 116.06 |
| 2018-08-30 | 134.67 |
| 2018-08-29 | 132.60 |
| 2018-08-28 | 133.38 |
| 2018-08-27 | 130.27 |
| 2018-08-24 | 126.14 |
| 2018-08-23 | 137.77 |
| 2018-08-22 | 131.31 |
| 2018-08-21 | 130.02 |
| 2018-08-20 | 124.85 |
| 2018-08-17 | 119.42 |
| 2018-08-16 | 120.45 |
| 2018-08-15 | 119.68 |
| 2018-08-14 | 133.63 |
| 2018-08-13 | 130.02 |
| 2018-08-10 | 137.77 |
| 2018-08-09 | 135.70 |
| 2018-08-08 | 137.25 |
| 2018-08-07 | 137.77 |
| 2018-08-06 | 136.99 |
| 2018-08-03 | 139.06 |
| 2018-08-02 | 144.75 |
| 2018-08-01 | 132.86 |
| 2018-07-31 | 130.53 |
| 2018-07-30 | 131.57 |
| 2018-07-27 | 130.27 |
| 2018-07-26 | 128.98 |
| 2018-07-25 | 135.18 |
| 2018-07-24 | 126.91 |
| 2018-07-23 | 124.59 |
| 2018-07-20 | 123.04 |
| 2018-07-19 | 124.07 |
| 2018-07-18 | 125.11 |
| 2018-07-17 | 127.69 |
| 2018-07-16 | 126.40 |
| 2018-07-13 | 123.81 |
| 2018-07-12 | 115.03 |
| 2018-07-11 | 107.53 |
| 2018-07-10 | 108.05 |
| 2018-07-09 | 103.40 |
| 2018-07-06 | 98.49 |
| 2018-07-05 | 93.32 |
| 2018-07-04 | 96.68 |
| 2018-07-03 | 98.38 |
| 2018-06-29 | 108.73 |
| 2018-06-28 | 95.86 |
| 2018-06-27 | 102.17 |
| 2018-06-26 | 100.40 |
| 2018-06-25 | 106.71 |
| 2018-06-22 | 120.34 |
| 2018-06-21 | 122.10 |
| 2018-06-20 | 122.36 |
| 2018-06-19 | 121.85 |
| 2018-06-15 | 196.81 |
| 2018-06-14 | 200.85 |
| 2018-06-13 | 201.35 |
| 2018-06-12 | 201.86 |
| 2018-06-11 | 195.30 |
| 2018-06-08 | 190.75 |
| 2018-06-07 | 197.82 |
| 2018-06-06 | 198.33 |
| 2018-06-05 | 196.81 |
| 2018-06-04 | 196.31 |
| 2018-06-01 | 198.33 |
| 2018-05-31 | 192.77 |
| 2018-05-30 | 177.63 |
| 2018-05-29 | 184.70 |
| 2018-05-28 | 176.62 |
| 2018-05-25 | 178.13 |
| 2018-05-24 | 184.19 |
| 2018-05-23 | 184.19 |
| 2018-05-21 | 193.28 |
| 2018-05-18 | 195.30 |
| 2018-05-17 | 190.75 |
| 2018-05-16 | 195.80 |
| 2018-05-15 | 190.25 |
| 2018-05-14 | 183.18 |
| 2018-05-11 | 182.68 |
| 2018-05-10 | 182.68 |
| 2018-05-09 | 180.15 |
| 2018-05-08 | 179.65 |
| 2018-05-07 | 173.59 |
| 2018-05-04 | 173.09 |
| 2018-05-03 | 173.09 |
| 2018-05-02 | 170.56 |
| 2018-04-30 | 171.57 |
| 2018-04-27 | 170.06 |
| 2018-04-26 | 168.54 |
| 2018-04-25 | 174.10 |
| 2018-04-24 | 181.16 |
| 2018-04-23 | 176.62 |
| 2018-04-20 | 179.65 |
| 2018-04-19 | 187.73 |
| 2018-04-18 | 184.19 |
| 2018-04-17 | 182.17 |
| 2018-04-16 | 186.72 |
| 2018-04-13 | 187.22 |
| 2018-04-12 | 187.22 |
| 2018-04-11 | 184.70 |
| 2018-04-10 | 181.16 |
| 2018-04-09 | 179.14 |
| 2018-04-06 | 180.15 |
| 2018-04-04 | 171.57 |
| 2018-04-03 | 177.13 |
| 2018-03-29 | 166.02 |
| 2018-03-28 | 156.43 |
| 2018-03-27 | 160.47 |
| 2018-03-26 | 162.49 |
| 2018-03-23 | 163.50 |
| 2018-03-22 | 165.01 |
| 2018-03-21 | 174.60 |
| 2018-03-20 | 183.18 |
| 2018-03-19 | 181.67 |
| 2018-03-16 | 184.70 |
| 2018-03-15 | 182.17 |
| 2018-03-14 | 182.17 |
| 2018-03-13 | 178.64 |
| 2018-03-12 | 181.16 |
| 2018-03-09 | 175.61 |
| 2018-03-08 | 179.14 |
| 2018-03-07 | 179.65 |
| 2018-03-06 | 188.74 |
| 2018-03-05 | 181.16 |
| 2018-03-02 | 185.20 |
| 2018-03-01 | 189.74 |
| 2018-02-28 | 191.76 |
| 2018-02-27 | 200.85 |
| 2018-02-26 | 200.35 |
| 2018-02-23 | 198.33 |
| 2018-02-22 | 187.22 |
| 2018-02-21 | 192.77 |
| 2018-02-20 | 189.24 |
| 2018-02-15 | 182.68 |
| 2018-02-14 | 185.71 |
| 2018-02-13 | 185.20 |
| 2018-02-12 | 191.26 |
| 2018-02-09 | 177.63 |
| 2018-02-08 | 183.69 |
| 2018-02-07 | 183.69 |
| 2018-02-06 | 179.65 |
| 2018-02-05 | 195.30 |
| 2018-02-02 | 203.37 |
| 2018-02-01 | 193.78 |
| 2018-01-31 | 199.34 |
| 2018-01-30 | 198.83 |
| 2018-01-29 | 201.86 |
| 2018-01-26 | 205.90 |
| 2018-01-25 | 205.39 |
| 2018-01-24 | 204.38 |
| 2018-01-23 | 200.85 |
| 2018-01-22 | 198.33 |
| 2018-01-19 | 198.33 |
| 2018-01-18 | 201.86 |
| 2018-01-17 | 195.30 |
| 2018-01-16 | 200.35 |
| 2018-01-15 | 201.86 |
| 2018-01-12 | 201.35 |
| 2018-01-11 | 207.92 |
| 2018-01-10 | 217.51 |
| 2018-01-09 | 220.03 |
| 2018-01-08 | 232.15 |
| 2018-01-05 | 228.11 |
| 2018-01-04 | 224.57 |
| 2018-01-03 | 205.90 |
| 2018-01-02 | 197.32 |
| 2017-12-29 | 197.32 |
| 2017-12-28 | 197.82 |
| 2017-12-27 | 197.82 |
| 2017-12-22 | 193.78 |
| 2017-12-21 | 194.79 |
| 2017-12-20 | 197.82 |
| 2017-12-19 | 203.37 |
| 2017-12-18 | 203.37 |
| 2017-12-15 | 194.79 |
| 2017-12-14 | 205.39 |
| 2017-12-13 | 212.96 |
| 2017-12-12 | 195.30 |
| 2017-12-11 | 196.81 |
| 2017-12-08 | 195.30 |
| 2017-12-07 | 195.80 |
| 2017-12-06 | 193.78 |
| 2017-12-05 | 189.74 |
| 2017-12-04 | 188.74 |
| 2017-12-01 | 185.71 |
| 2017-11-30 | 191.26 |
| 2017-11-29 | 200.35 |
| 2017-11-28 | 211.95 |
| 2017-11-27 | 210.95 |
| 2017-11-24 | 215.49 |
| 2017-11-23 | 213.47 |
| 2017-11-22 | 209.94 |
| 2017-11-21 | 199.34 |
| 2017-11-20 | 195.30 |
| 2017-11-17 | 203.88 |
| 2017-11-16 | 196.81 |
| 2017-11-15 | 221.04 |
| 2017-11-14 | 224.57 |
| 2017-11-13 | 225.08 |
| 2017-11-10 | 220.03 |
| 2017-11-09 | 227.60 |
| 2017-11-08 | 224.07 |
| 2017-11-07 | 221.55 |
| 2017-11-06 | 219.53 |
| 2017-11-03 | 224.07 |
| 2017-11-02 | 230.63 |
| 2017-11-01 | 219.53 |
| 2017-10-31 | 223.06 |
| 2017-10-30 | 210.44 |
| 2017-10-27 | 212.46 |
| 2017-10-26 | 212.96 |
| 2017-10-25 | 214.48 |
| 2017-10-24 | 211.95 |
| 2017-10-23 | 211.45 |
| 2017-10-20 | 214.98 |
| 2017-10-19 | 214.98 |
| 2017-10-18 | 218.52 |
| 2017-10-17 | 219.02 |
| 2017-10-16 | 219.53 |
| 2017-10-13 | 222.56 |
| 2017-10-12 | 221.55 |
| 2017-10-11 | 214.48 |
| 2017-10-10 | 217.51 |
| 2017-10-09 | 214.98 |
| 2017-10-06 | 218.01 |
| 2017-10-04 | 208.93 |
| 2017-10-03 | 201.86 |
| 2017-09-29 | 193.78 |
| 2017-09-28 | 203.37 |
| 2017-09-27 | 212.96 |
| 2017-09-26 | 219.53 |
| 2017-09-25 | 231.64 |
| 2017-09-22 | 236.69 |
| 2017-09-21 | 238.20 |
| 2017-09-20 | 236.69 |
| 2017-09-19 | 237.62 |
| 2017-09-18 | 241.63 |
| 2017-09-15 | 237.12 |
| 2017-09-14 | 237.62 |
| 2017-09-13 | 241.63 |
| 2017-09-12 | 248.14 |
| 2017-09-11 | 238.12 |
| 2017-09-08 | 237.12 |
| 2017-09-07 | 230.61 |
| 2017-09-06 | 232.61 |
| 2017-09-05 | 230.11 |
| 2017-09-04 | 235.12 |
| 2017-09-01 | 235.62 |
| 2017-08-31 | 217.08 |
| 2017-08-30 | 201.05 |
| 2017-08-29 | 200.05 |
| 2017-08-28 | 200.55 |
| 2017-08-25 | 202.06 |
| 2017-08-24 | 211.07 |
| 2017-08-22 | 200.05 |
| 2017-08-21 | 201.55 |
| 2017-08-18 | 203.06 |
| 2017-08-17 | 202.56 |
| 2017-08-16 | 201.55 |
| 2017-08-15 | 203.06 |
| 2017-08-14 | 203.56 |
| 2017-08-11 | 200.55 |
| 2017-08-10 | 208.07 |
| 2017-08-09 | 209.57 |
| 2017-08-08 | 212.07 |
| 2017-08-07 | 209.57 |
| 2017-08-04 | 215.58 |
| 2017-08-03 | 217.58 |
| 2017-08-02 | 219.09 |
| 2017-08-01 | 211.07 |
| 2017-07-31 | 208.07 |
| 2017-07-28 | 208.07 |
| 2017-07-27 | 210.57 |
| 2017-07-26 | 205.56 |
| 2017-07-25 | 206.56 |
| 2017-07-24 | 209.57 |
| 2017-07-21 | 211.07 |
| 2017-07-20 | 210.57 |
| 2017-07-19 | 217.08 |
| 2017-07-18 | 218.59 |
| 2017-07-17 | 221.09 |
| 2017-07-14 | 206.06 |
| 2017-07-13 | 205.56 |
| 2017-07-12 | 198.05 |
| 2017-07-11 | 191.54 |
| 2017-07-10 | 190.53 |
| 2017-07-07 | 189.53 |
| 2017-07-06 | 192.54 |
| 2017-07-05 | 172.50 |
| 2017-07-04 | 170.00 |
| 2017-07-03 | 171.09 |
| 2017-06-30 | 172.58 |
| 2017-06-29 | 176.54 |
| 2017-06-28 | 174.56 |
| 2017-06-27 | 173.57 |
| 2017-06-26 | 172.08 |
| 2017-06-23 | 177.04 |
| 2017-06-22 | 177.04 |
| 2017-06-21 | 176.04 |
| 2017-06-20 | 176.04 |
| 2017-06-19 | 177.04 |
| 2017-06-16 | 171.58 |
| 2017-06-15 | 170.10 |
| 2017-06-14 | 177.53 |
| 2017-06-13 | 171.09 |
| 2017-06-12 | 177.53 |
| 2017-06-09 | 173.57 |
| 2017-06-08 | 177.53 |
| 2017-06-07 | 178.03 |
| 2017-06-06 | 177.53 |
| 2017-06-05 | 178.52 |
| 2017-06-02 | 180.51 |
| 2017-06-01 | 183.48 |
| 2017-05-31 | 181.99 |
| 2017-05-29 | 180.01 |
| 2017-05-26 | 180.01 |
| 2017-05-25 | 175.05 |
| 2017-05-24 | 177.53 |
| 2017-05-23 | 175.55 |
| 2017-05-22 | 183.97 |
| 2017-05-19 | 178.52 |
| 2017-05-18 | 179.51 |
| 2017-05-17 | 181.00 |
| 2017-05-16 | 181.99 |
| 2017-05-15 | 181.99 |
| 2017-05-12 | 184.97 |
| 2017-05-11 | 184.97 |
| 2017-05-10 | 183.48 |
| 2017-05-09 | 167.62 |
| 2017-05-08 | 171.58 |
| 2017-05-05 | 170.10 |
| 2017-05-04 | 174.06 |
| 2017-05-02 | 172.58 |
| 2017-04-28 | 172.08 |
| 2017-04-27 | 172.58 |
| 2017-04-26 | 171.09 |
| 2017-04-25 | 171.09 |
| 2017-04-24 | 172.08 |
| 2017-04-21 | 169.60 |
| 2017-04-20 | 171.58 |
| 2017-04-19 | 172.58 |
| 2017-04-18 | 170.59 |
| 2017-04-13 | 175.05 |
| 2017-04-12 | 170.59 |
| 2017-04-11 | 132.93 |
| 2017-04-10 | 137.39 |
| 2017-04-07 | 134.42 |
| 2017-04-06 | 134.42 |
| 2017-04-05 | 132.43 |
| 2017-04-03 | 135.90 |
| 2017-03-31 | 130.45 |
| 2017-03-30 | 130.70 |
| 2017-03-29 | 130.20 |
| 2017-03-28 | 132.18 |
| 2017-03-27 | 126.73 |
| 2017-03-24 | 126.24 |
| 2017-03-23 | 129.46 |
| 2017-03-22 | 135.16 |
| 2017-03-21 | 133.92 |
| 2017-03-20 | 133.42 |
| 2017-03-17 | 131.19 |
| 2017-03-16 | 125.49 |
| 2017-03-15 | 123.26 |
| 2017-03-14 | 125.49 |
| 2017-03-13 | 124.75 |
| 2017-03-10 | 112.61 |
| 2017-03-09 | 112.11 |
| 2017-03-08 | 114.59 |
| 2017-03-07 | 109.39 |
| 2017-03-06 | 111.87 |
| 2017-03-03 | 111.37 |
| 2017-03-02 | 111.62 |
| 2017-03-01 | 106.17 |
| 2017-02-28 | 106.17 |
| 2017-02-27 | 105.18 |
| 2017-02-24 | 106.91 |
| 2017-02-23 | 97.25 |
| 2017-02-22 | 99.48 |
| 2017-02-21 | 93.78 |
| 2017-02-20 | 98.98 |
| 2017-02-17 | 101.95 |
| 2017-02-16 | 104.93 |
| 2017-02-15 | 104.18 |
| 2017-02-14 | 103.94 |
| 2017-02-13 | 103.44 |
| 2017-02-10 | 96.50 |
| 2017-02-09 | 93.53 |
| 2017-02-08 | 94.77 |
| 2017-02-07 | 92.04 |
| 2017-02-06 | 88.82 |
| 2017-02-03 | 86.34 |
| 2017-02-02 | 87.83 |
| 2017-02-01 | 85.10 |
| 2017-01-27 | 86.84 |
| 2017-01-26 | 89.07 |
| 2017-01-25 | 84.11 |
| 2017-01-24 | 79.65 |
| 2017-01-23 | 78.91 |
| 2017-01-20 | 79.65 |
| 2017-01-19 | 82.13 |
| 2017-01-18 | 83.86 |
| 2017-01-17 | 82.63 |
| 2017-01-16 | 81.88 |
| 2017-01-13 | 85.35 |
| 2017-01-12 | 87.09 |
| 2017-01-11 | 90.06 |
| 2017-01-10 | 88.32 |
| 2017-01-09 | 91.30 |
| 2017-01-06 | 91.30 |
| 2017-01-05 | 90.80 |
| 2017-01-04 | 93.28 |
| 2017-01-03 | 89.81 |
| 2016-12-30 | 94.27 |
| 2016-12-29 | 88.32 |
| 2016-12-28 | 84.86 |
| 2016-12-23 | 80.89 |
| 2016-12-22 | 81.88 |
| 2016-12-21 | 82.87 |
| 2016-12-20 | 83.37 |
| 2016-12-19 | 80.89 |
| 2016-12-16 | 85.10 |
| 2016-12-15 | 91.55 |
| 2016-12-14 | 85.60 |
| 2016-12-13 | 89.32 |
| 2016-12-12 | 88.32 |
| 2016-12-09 | 90.56 |
| 2016-12-08 | 92.54 |
| 2016-12-07 | 90.31 |
| 2016-12-06 | 90.31 |
| 2016-12-05 | 87.83 |
| 2016-12-02 | 89.07 |
| 2016-12-01 | 90.80 |
| 2016-11-30 | 89.56 |
| 2016-11-29 | 90.56 |
| 2016-11-28 | 92.79 |
| 2016-11-25 | 90.31 |
| 2016-11-24 | 90.31 |
| 2016-11-23 | 97.74 |
| 2016-11-22 | 95.76 |
| 2016-11-21 | 97.49 |
| 2016-11-18 | 97.99 |
| 2016-11-17 | 96.75 |
| 2016-11-16 | 95.51 |
| 2016-11-15 | 86.84 |
| 2016-11-14 | 86.34 |
| 2016-11-11 | 94.52 |
| 2016-11-10 | 97.99 |
| 2016-11-09 | 99.23 |
| 2016-11-08 | 96.25 |
| 2016-11-07 | 97.00 |
| 2016-11-04 | 98.24 |
| 2016-11-03 | 95.02 |
| 2016-11-02 | 99.23 |
| 2016-11-01 | 100.47 |
| 2016-10-31 | 101.46 |
| 2016-10-28 | 104.93 |
| 2016-10-27 | 103.94 |
| 2016-10-26 | 105.42 |
| 2016-10-25 | 107.65 |
| 2016-10-24 | 106.17 |
| 2016-10-20 | 108.89 |
| 2016-10-19 | 114.10 |
| 2016-10-18 | 113.35 |
| 2016-10-17 | 112.86 |
| 2016-10-14 | 112.61 |
| 2016-10-13 | 115.58 |
| 2016-10-12 | 118.06 |
| 2016-10-11 | 120.29 |
| 2016-10-07 | 115.09 |
| 2016-10-06 | 117.81 |
| 2016-10-05 | 115.09 |
| 2016-10-04 | 114.34 |
| 2016-10-03 | 115.09 |
| 2016-09-30 | 117.81 |
| 2016-09-29 | 120.04 |
| 2016-09-28 | 113.10 |
| 2016-09-27 | 116.82 |
| 2016-09-26 | 121.03 |
| 2016-09-23 | 119.55 |
| 2016-09-22 | 118.31 |
| 2016-09-21 | 114.10 |
| 2016-09-20 | 111.12 |
| 2016-09-19 | 115.99 |
| 2016-09-15 | 109.11 |
| 2016-09-14 | 109.36 |
| 2016-09-13 | 108.13 |
| 2016-09-12 | 105.43 |
| 2016-09-09 | 114.77 |
| 2016-09-08 | 115.01 |
| 2016-09-07 | 118.70 |
| 2016-09-06 | 118.21 |
| 2016-09-05 | 119.43 |
| 2016-09-02 | 115.01 |
| 2016-09-01 | 114.52 |
| 2016-08-31 | 115.01 |
| 2016-08-30 | 111.33 |
| 2016-08-29 | 119.93 |
| 2016-08-26 | 131.47 |
| 2016-08-25 | 135.90 |
| 2016-08-24 | 132.21 |
| 2016-08-23 | 128.53 |
| 2016-08-22 | 128.53 |
| 2016-08-19 | 133.44 |
| 2016-08-18 | 134.92 |
| 2016-08-17 | 132.46 |
| 2016-08-16 | 133.44 |
| 2016-08-15 | 133.44 |
| 2016-08-12 | 137.86 |
| 2016-08-11 | 137.37 |
| 2016-08-10 | 138.85 |
| 2016-08-09 | 129.02 |
| 2016-08-08 | 127.30 |
| 2016-08-05 | 123.61 |
| 2016-08-04 | 124.84 |
| 2016-08-03 | 124.59 |
| 2016-08-01 | 129.75 |
| 2016-07-29 | 119.93 |
| 2016-07-28 | 115.26 |
| 2016-07-27 | 118.21 |
| 2016-07-26 | 114.52 |
| 2016-07-25 | 116.73 |
| 2016-07-22 | 113.29 |
| 2016-07-21 | 115.75 |
| 2016-07-20 | 113.29 |
| 2016-07-19 | 111.08 |
| 2016-07-18 | 109.36 |
| 2016-07-15 | 106.66 |
| 2016-07-14 | 108.38 |
| 2016-07-13 | 105.67 |
| 2016-07-12 | 108.38 |
| 2016-07-11 | 107.39 |
| 2016-07-08 | 106.41 |
| 2016-07-07 | 101.25 |
| 2016-07-06 | 97.32 |
| 2016-07-05 | 99.28 |
| 2016-07-04 | 105.16 |
| 2016-06-30 | 103.71 |
| 2016-06-29 | 100.07 |
| 2016-06-28 | 98.37 |
| 2016-06-27 | 101.28 |
| 2016-06-24 | 98.86 |
| 2016-06-23 | 106.38 |
| 2016-06-22 | 100.31 |
| 2016-06-21 | 95.95 |
| 2016-06-20 | 96.68 |
| 2016-06-17 | 89.40 |
| 2016-06-16 | 91.34 |
| 2016-06-15 | 97.16 |
| 2016-06-14 | 93.28 |
| 2016-06-13 | 96.19 |
| 2016-06-10 | 98.37 |
| 2016-06-08 | 106.38 |
| 2016-06-07 | 106.62 |
| 2016-06-06 | 105.16 |
| 2016-06-03 | 101.28 |
| 2016-06-02 | 102.50 |
| 2016-06-01 | 102.50 |
| 2016-05-31 | 102.98 |
| 2016-05-30 | 100.56 |
| 2016-05-27 | 99.83 |
| 2016-05-26 | 96.43 |
| 2016-05-25 | 97.65 |
| 2016-05-24 | 102.98 |
| 2016-05-23 | 98.86 |
| 2016-05-20 | 97.65 |
| 2016-05-19 | 97.89 |
| 2016-05-18 | 98.62 |
| 2016-05-17 | 95.22 |
| 2016-05-16 | 90.61 |
| 2016-05-13 | 89.64 |
| 2016-05-12 | 94.25 |
| 2016-05-11 | 94.01 |
| 2016-05-10 | 93.04 |
| 2016-05-09 | 97.40 |
| 2016-05-06 | 96.68 |
| 2016-05-05 | 99.10 |
| 2016-05-04 | 100.80 |
| 2016-05-03 | 98.62 |
| 2016-04-29 | 102.50 |
| 2016-04-28 | 104.68 |
| 2016-04-27 | 104.19 |
| 2016-04-26 | 104.19 |
| 2016-04-25 | 109.53 |
| 2016-04-22 | 107.35 |
| 2016-04-21 | 112.68 |
| 2016-04-20 | 112.20 |
| 2016-04-19 | 109.29 |
| 2016-04-18 | 110.50 |
| 2016-04-15 | 108.80 |
| 2016-04-14 | 111.71 |
| 2016-04-13 | 107.59 |
| 2016-04-12 | 113.89 |
| 2016-04-11 | 111.71 |
| 2016-04-08 | 106.86 |
| 2016-04-07 | 109.29 |
| 2016-04-06 | 101.04 |
| 2016-04-05 | 101.04 |
| 2016-04-01 | 100.80 |
| 2016-03-31 | 100.80 |
| 2016-03-30 | 96.92 |
| 2016-03-29 | 94.25 |
| 2016-03-24 | 92.55 |
| 2016-03-23 | 93.04 |
| 2016-03-22 | 87.70 |
| 2016-03-21 | 92.07 |
| 2016-03-18 | 91.58 |
| 2016-03-17 | 96.43 |
| 2016-03-16 | 87.22 |
| 2016-03-15 | 89.16 |
| 2016-03-14 | 89.40 |
| 2016-03-11 | 86.49 |
| 2016-03-10 | 80.91 |
| 2016-03-09 | 81.40 |
| 2016-03-08 | 78.97 |
| 2016-03-07 | 80.67 |
| 2016-03-04 | 74.85 |
| 2016-03-03 | 68.54 |
| 2016-03-02 | 69.51 |
| 2016-03-01 | 70.97 |
| 2016-02-29 | 64.18 |
| 2016-02-26 | 65.15 |
| 2016-02-25 | 61.51 |
| 2016-02-24 | 65.15 |
| 2016-02-23 | 69.03 |
| 2016-02-22 | 65.39 |
| 2016-02-19 | 63.45 |
| 2016-02-18 | 66.85 |
| 2016-02-17 | 62.72 |
| 2016-02-16 | 74.12 |
| 2016-02-15 | 62.00 |
| 2016-02-12 | 55.45 |
| 2016-02-11 | 59.81 |
| 2016-02-05 | 57.39 |
| 2016-02-04 | 62.48 |
| 2016-02-03 | 60.54 |
| 2016-02-02 | 64.18 |
| 2016-02-01 | 70.73 |
| 2016-01-29 | 69.76 |
| 2016-01-28 | 70.00 |
| 2016-01-27 | 69.51 |
| 2016-01-26 | 77.27 |
| 2016-01-25 | 74.36 |
| 2016-01-22 | 74.12 |
| 2016-01-21 | 72.91 |
| 2016-01-20 | 79.21 |
| 2016-01-19 | 91.34 |
| 2016-01-18 | 77.52 |
| 2016-01-15 | 78.00 |
| 2016-01-14 | 71.21 |
| 2016-01-13 | 80.67 |
| 2016-01-12 | 85.28 |
| 2016-01-11 | 80.43 |
| 2016-01-08 | 88.19 |
| 2016-01-07 | 84.55 |
| 2016-01-06 | 91.10 |
| 2016-01-05 | 89.89 |
| 2016-01-04 | 96.19 |
| 2015-12-31 | 102.98 |
| 2015-12-30 | 102.01 |
| 2015-12-29 | 96.68 |
| 2015-12-28 | 94.49 |
| 2015-12-24 | 97.16 |
| 2015-12-23 | 97.89 |
| 2015-12-22 | 99.34 |
| 2015-12-21 | 97.89 |
| 2015-12-18 | 99.10 |
| 2015-12-17 | 99.59 |
| 2015-12-16 | 99.10 |
| 2015-12-15 | 95.71 |
| 2015-12-14 | 97.40 |
| 2015-12-11 | 97.16 |
| 2015-12-10 | 100.07 |
| 2015-12-09 | 97.16 |
| 2015-12-08 | 99.83 |
| 2015-12-07 | 108.07 |
| 2015-12-04 | 105.16 |
| 2015-12-03 | 106.62 |
| 2015-12-02 | 110.50 |
| 2015-12-01 | 115.59 |
| 2015-11-30 | 109.77 |
| 2015-11-27 | 108.32 |
| 2015-11-26 | 110.74 |
| 2015-11-25 | 114.86 |
| 2015-11-24 | 111.95 |
| 2015-11-23 | 111.71 |
| 2015-11-20 | 115.35 |
| 2015-11-19 | 110.98 |
| 2015-11-18 | 108.80 |
| 2015-11-17 | 107.83 |
| 2015-11-16 | 104.68 |
| 2015-11-13 | 110.01 |
| 2015-11-12 | 110.26 |
| 2015-11-11 | 108.32 |
| 2015-11-10 | 107.35 |
| 2015-11-09 | 111.95 |
| 2015-11-06 | 109.29 |
| 2015-11-05 | 112.20 |
| 2015-11-04 | 110.26 |
| 2015-11-03 | 106.38 |
| 2015-11-02 | 105.89 |
| 2015-10-30 | 102.01 |
| 2015-10-29 | 104.19 |
| 2015-10-28 | 106.13 |
| 2015-10-27 | 106.38 |
| 2015-10-26 | 103.22 |
| 2015-10-23 | 99.10 |
| 2015-10-22 | 103.47 |
| 2015-10-20 | 96.43 |
| 2015-10-19 | 98.86 |
| 2015-10-16 | 93.28 |
| 2015-10-15 | 93.04 |
| 2015-10-14 | 85.52 |
| 2015-10-13 | 86.25 |
| 2015-10-12 | 86.00 |
| 2015-10-09 | 85.52 |
| 2015-10-08 | 88.19 |
| 2015-10-07 | 89.40 |
| 2015-10-06 | 85.28 |
| 2015-10-05 | 88.92 |
| 2015-10-02 | 86.25 |
| 2015-09-30 | 74.85 |
| 2015-09-29 | 68.30 |
| 2015-09-25 | 71.94 |
| 2015-09-24 | 74.85 |
| 2015-09-23 | 74.85 |
| 2015-09-22 | 84.32 |
| 2015-09-21 | 83.60 |
| 2015-09-18 | 86.00 |
| 2015-09-17 | 80.72 |
| 2015-09-16 | 79.75 |
| 2015-09-15 | 80.96 |
| 2015-09-14 | 82.88 |
| 2015-09-11 | 78.79 |
| 2015-09-10 | 79.75 |
| 2015-09-09 | 90.57 |
| 2015-09-08 | 96.58 |
| 2015-09-07 | 93.21 |
| 2015-09-04 | 94.17 |
| 2015-09-02 | 87.44 |
| 2015-09-01 | 91.29 |
| 2015-08-31 | 100.42 |
| 2015-08-28 | 100.42 |
| 2015-08-27 | 102.58 |
| 2015-08-26 | 90.09 |
| 2015-08-25 | 94.89 |
| 2015-08-24 | 94.65 |
| 2015-08-21 | 104.75 |
| 2015-08-20 | 106.67 |
| 2015-08-19 | 105.47 |
| 2015-08-18 | 102.58 |
| 2015-08-17 | 107.87 |
| 2015-08-14 | 101.86 |
| 2015-08-13 | 101.38 |
| 2015-08-12 | 95.85 |
| 2015-08-11 | 100.42 |
| 2015-08-10 | 101.62 |
| 2015-08-07 | 92.97 |
| 2015-08-06 | 100.42 |
| 2015-08-05 | 97.54 |
| 2015-08-04 | 93.69 |
| 2015-08-03 | 92.49 |
| 2015-07-31 | 92.01 |
| 2015-07-30 | 103.06 |
| 2015-07-29 | 95.61 |
| 2015-07-28 | 100.90 |
| 2015-07-27 | 104.75 |
| 2015-07-24 | 113.16 |
| 2015-07-23 | 116.04 |
| 2015-07-22 | 113.64 |
| 2015-07-21 | 113.40 |
| 2015-07-20 | 113.88 |
| 2015-07-17 | 116.28 |
| 2015-07-16 | 108.83 |
| 2015-07-15 | 107.15 |
| 2015-07-14 | 104.51 |
| 2015-07-13 | 107.63 |
| 2015-07-10 | 104.27 |
| 2015-07-09 | 96.82 |
| 2015-07-08 | 84.08 |
| 2015-07-07 | 91.53 |
| 2015-07-06 | 101.62 |
| 2015-07-03 | 107.15 |
| 2015-07-02 | 113.40 |
| 2015-06-30 | 114.84 |
| 2015-06-29 | 112.44 |
| 2015-06-26 | 119.56 |
| 2015-06-25 | 121.70 |
| 2015-06-24 | 116.95 |
| 2015-06-23 | 108.16 |
| 2015-06-22 | 111.01 |
| 2015-06-19 | 108.87 |
| 2015-06-18 | 109.34 |
| 2015-06-17 | 107.44 |
| 2015-06-16 | 108.16 |
| 2015-06-15 | 107.21 |
| 2015-06-12 | 107.44 |
| 2015-06-11 | 104.35 |
| 2015-06-10 | 101.27 |
| 2015-06-09 | 104.59 |
| 2015-06-08 | 109.11 |
| 2015-06-05 | 113.38 |
| 2015-06-04 | 119.80 |
| 2015-06-03 | 120.04 |
| 2015-06-02 | 119.56 |
| 2015-06-01 | 120.99 |
| 2015-05-29 | 120.51 |
| 2015-05-28 | 113.86 |
| 2015-05-27 | 111.01 |
| 2015-05-26 | 100.79 |
| 2015-05-22 | 101.74 |
| 2015-05-21 | 104.59 |
| 2015-05-20 | 101.98 |
| 2015-05-19 | 98.18 |
| 2015-05-18 | 96.99 |
| 2015-05-15 | 91.76 |
| 2015-05-14 | 88.91 |
| 2015-05-13 | 87.72 |
| 2015-05-12 | 90.81 |
| 2015-05-11 | 92.47 |
| 2015-05-08 | 93.90 |
| 2015-05-07 | 83.68 |
| 2015-05-06 | 87.01 |
| 2015-05-05 | 86.77 |
| 2015-05-04 | 94.61 |
| 2015-04-30 | 96.51 |
| 2015-04-29 | 100.31 |
| 2015-04-28 | 104.35 |
| 2015-04-27 | 108.63 |
| 2015-04-24 | 108.39 |
| 2015-04-23 | 110.29 |
| 2015-04-22 | 105.78 |
| 2015-04-21 | 104.83 |
| 2015-04-20 | 106.73 |
| 2015-04-17 | 110.29 |
| 2015-04-16 | 111.48 |
| 2015-04-15 | 108.16 |
| 2015-04-14 | 107.92 |
| 2015-04-13 | 109.11 |
| 2015-04-10 | 107.44 |
| 2015-04-09 | 103.17 |
| 2015-04-08 | 107.44 |
| 2015-04-02 | 96.51 |
| 2015-04-01 | 93.66 |
| 2015-03-31 | 79.64 |
| 2015-03-30 | 79.17 |
| 2015-03-27 | 73.94 |
| 2015-03-26 | 71.80 |
| 2015-03-25 | 75.13 |
| 2015-03-24 | 74.41 |
| 2015-03-23 | 75.84 |
| 2015-03-20 | 74.65 |
| 2015-03-19 | 77.27 |
| 2015-03-18 | 78.22 |
| 2015-03-17 | 75.84 |
| 2015-03-16 | 71.56 |
| 2015-03-13 | 74.89 |
| 2015-03-12 | 77.50 |
| 2015-03-11 | 74.41 |
| 2015-03-10 | 75.13 |
| 2015-03-09 | 76.79 |
| 2015-03-06 | 75.60 |
| 2015-03-05 | 71.80 |
| 2015-03-04 | 70.14 |
| 2015-03-03 | 76.08 |
| 2015-03-02 | 76.31 |
| 2015-02-27 | 73.70 |
| 2015-02-26 | 72.75 |
| 2015-02-25 | 71.80 |
| 2015-02-24 | 69.90 |
| 2015-02-23 | 63.25 |
| 2015-02-18 | 70.85 |
| 2015-02-17 | 67.76 |
| 2015-02-16 | 69.19 |
| 2015-02-13 | 67.29 |
| 2015-02-12 | 68.71 |
| 2015-02-11 | 66.81 |
| 2015-02-10 | 64.43 |
| 2015-02-09 | 65.62 |
| 2015-02-06 | 69.90 |
| 2015-02-05 | 71.56 |
| 2015-02-04 | 73.70 |
| 2015-02-03 | 75.13 |
| 2015-02-02 | 77.03 |
| 2015-01-30 | 75.13 |
| 2015-01-29 | 80.12 |
| 2015-01-28 | 79.40 |
| 2015-01-27 | 79.40 |
| 2015-01-26 | 87.01 |
| 2015-01-23 | 89.86 |
| 2015-01-22 | 87.01 |
| 2015-01-21 | 82.73 |
| 2015-01-20 | 80.12 |
| 2015-01-19 | 77.03 |
| 2015-01-16 | 81.30 |
| 2015-01-15 | 66.33 |
| 2015-01-14 | 70.61 |
| 2015-01-13 | 75.60 |
| 2015-01-12 | 71.09 |
| 2015-01-09 | 75.36 |
| 2015-01-08 | 70.14 |
| 2015-01-07 | 55.17 |
| 2015-01-06 | 56.83 |
| 2015-01-05 | 58.02 |
| 2015-01-02 | 49.70 |
| 2014-12-31 | 48.04 |
| 2014-12-30 | 48.04 |
| 2014-12-29 | 51.36 |
| 2014-12-24 | 46.61 |
| 2014-12-23 | 40.91 |
| 2014-12-22 | 41.86 |
| 2014-12-19 | 45.66 |
| 2014-12-18 | 51.84 |
| 2014-12-17 | 46.37 |
| 2014-12-16 | 53.98 |
| 2014-12-15 | 39.48 |
| 2014-12-12 | 43.05 |
| 2014-12-11 | 41.15 |
| 2014-12-10 | 40.20 |
| 2014-12-09 | 39.72 |
| 2014-12-08 | 41.86 |
| 2014-12-05 | 40.20 |
| 2014-12-04 | 40.43 |
| 2014-12-03 | 44.47 |
| 2014-12-02 | 44.47 |
| 2014-12-01 | 42.33 |
| 2014-11-28 | 44.00 |
| 2014-11-27 | 42.57 |
| 2014-11-26 | 43.29 |
| 2014-11-25 | 42.81 |
| 2014-11-24 | 43.52 |
| 2014-11-21 | 44.95 |
| 2014-11-20 | 38.06 |
| 2014-11-19 | 40.20 |
| 2014-11-18 | 40.91 |
| 2014-11-17 | 38.77 |
| 2014-11-14 | 43.76 |
| 2014-11-13 | 41.86 |
| 2014-11-12 | 43.76 |
| 2014-11-11 | 41.62 |
| 2014-11-10 | 44.71 |
| 2014-11-07 | 41.38 |
| 2014-11-06 | 44.95 |
| 2014-11-05 | 44.95 |
| 2014-11-04 | 39.25 |
| 2014-11-03 | 37.82 |
| 2014-10-31 | 35.21 |
| 2014-10-30 | 35.44 |
| 2014-10-29 | 35.21 |
| 2014-10-28 | 31.88 |
| 2014-10-27 | 31.88 |
| 2014-10-24 | 30.93 |
| 2014-10-23 | 31.64 |
| 2014-10-22 | 31.40 |
| 2014-10-21 | 32.59 |
| 2014-10-20 | 32.59 |
| 2014-10-17 | 31.40 |
| 2014-10-16 | 34.49 |
| 2014-10-15 | 35.68 |
| 2014-10-14 | 34.97 |
| 2014-10-13 | 34.02 |
| 2014-10-10 | 36.39 |
| 2014-10-09 | 37.82 |
| 2014-10-08 | 40.43 |
| 2014-10-07 | 39.72 |
| 2014-10-06 | 38.30 |
| 2014-10-03 | 36.87 |
| 2014-09-30 | 41.15 |
| 2014-09-29 | 37.34 |
| 2014-09-26 | 38.77 |
| 2014-09-25 | 41.86 |
| 2014-09-24 | 40.43 |
| 2014-09-23 | 38.53 |
| 2014-09-22 | 39.25 |
| 2014-09-19 | 40.91 |
| 2014-09-18 | 41.62 |
| 2014-09-17 | 42.57 |
| 2014-09-16 | 42.57 |
| 2014-09-15 | 42.57 |
| 2014-09-12 | 41.86 |
| 2014-09-11 | 42.57 |
| 2014-09-10 | 41.88 |
| 2014-09-08 | 47.53 |
| 2014-09-05 | 43.53 |
| 2014-09-04 | 45.88 |
| 2014-09-03 | 45.65 |
| 2014-09-02 | 43.29 |
| 2014-09-01 | 43.53 |
| 2014-08-29 | 42.59 |
| 2014-08-28 | 38.82 |
| 2014-08-27 | 38.12 |
| 2014-08-26 | 36.23 |
| 2014-08-25 | 35.76 |
| 2014-08-22 | 25.41 |
| 2014-08-21 | 24.23 |
| 2014-08-20 | 25.41 |
| 2014-08-19 | 25.41 |
| 2014-08-18 | 25.65 |
| 2014-08-15 | 25.41 |
| 2014-08-14 | 26.12 |
| 2014-08-13 | 28.71 |
| 2014-08-12 | 27.76 |
| 2014-08-11 | 24.94 |
| 2014-08-08 | 24.71 |
| 2014-08-07 | 23.76 |
| 2014-08-06 | 25.65 |
| 2014-08-05 | 26.35 |
| 2014-08-04 | 26.35 |
| 2014-08-01 | 26.82 |
| 2014-07-31 | 25.88 |
| 2014-07-30 | 28.00 |
| 2014-07-29 | 28.23 |
| 2014-07-28 | 28.23 |
| 2014-07-25 | 28.23 |
| 2014-07-24 | 28.71 |
| 2014-07-23 | 28.47 |
| 2014-07-22 | 25.65 |
| 2014-07-21 | 28.47 |
| 2014-07-18 | 30.12 |
| 2014-07-17 | 30.59 |
| 2014-07-16 | 30.12 |
| 2014-07-15 | 30.35 |
| 2014-07-14 | 29.41 |
| 2014-07-11 | 28.94 |
| 2014-07-10 | 26.59 |
| 2014-07-09 | 29.18 |
| 2014-07-08 | 28.23 |
| 2014-07-07 | 24.23 |
| 2014-07-04 | 24.47 |
| 2014-07-03 | 22.69 |
| 2014-07-02 | 21.99 |
| 2014-06-30 | 23.15 |
| 2014-06-27 | 22.45 |
| 2014-06-26 | 21.99 |
| 2014-06-25 | 18.06 |
| 2014-06-24 | 17.14 |
| 2014-06-23 | 17.60 |
| 2014-06-20 | 17.14 |
| 2014-06-19 | 17.14 |
| 2014-06-18 | 19.68 |
| 2014-06-17 | 19.68 |
| 2014-06-16 | 21.76 |
| 2014-06-13 | 21.53 |
| 2014-06-12 | 20.38 |
| 2014-06-11 | 20.38 |
| 2014-06-10 | 24.53 |
| 2014-06-09 | 23.38 |
| 2014-06-06 | 22.45 |
| 2014-06-05 | 22.45 |
| 2014-06-04 | 21.53 |
| 2014-06-03 | 25.00 |
| 2014-05-30 | 22.92 |
| 2014-05-29 | 22.45 |
| 2014-05-28 | 19.45 |
| 2014-05-27 | 18.30 |
| 2014-05-26 | 17.60 |
| 2014-05-23 | 18.99 |
| 2014-05-22 | 18.06 |
| 2014-05-21 | 15.99 |
| 2014-05-20 | 16.68 |
| 2014-05-19 | 19.68 |
| 2014-05-16 | 17.60 |
| 2014-05-15 | 16.91 |
| 2014-05-14 | 22.92 |
| 2014-05-13 | 24.30 |
| 2014-05-12 | 25.23 |
| 2014-05-09 | 27.77 |
| 2014-05-08 | 26.38 |
| 2014-05-07 | 26.38 |
| 2014-05-05 | 26.61 |
| 2014-05-02 | 26.84 |
| 2014-04-30 | 24.30 |
| 2014-04-29 | 26.15 |
| 2014-04-28 | 26.15 |
| 2014-04-25 | 26.15 |
| 2014-04-24 | 28.23 |
| 2014-04-23 | 26.15 |
| 2014-04-22 | 27.08 |
| 2014-04-17 | 25.00 |
| 2014-04-16 | 25.46 |
| 2014-04-15 | 25.00 |
| 2014-04-14 | 26.15 |
| 2014-04-11 | 25.92 |
| 2014-04-10 | 28.46 |
| 2014-04-09 | 23.61 |
| 2014-04-08 | 24.53 |
| 2014-04-07 | 25.00 |
| 2014-04-04 | 25.92 |
| 2014-04-03 | 25.92 |
| 2014-04-02 | 25.00 |
| 2014-04-01 | 25.46 |
| 2014-03-31 | 22.92 |
| 2014-03-28 | 24.30 |
| 2014-03-27 | 23.84 |
| 2014-03-26 | 23.15 |
| 2014-03-25 | 21.53 |
| 2014-03-24 | 24.30 |
| 2014-03-21 | 30.54 |
| 2014-03-20 | 33.78 |
| 2014-03-19 | 33.54 |
| 2014-03-18 | 28.92 |
| 2014-03-17 | 30.31 |
| 2014-03-14 | 28.23 |
| 2014-03-13 | 33.08 |
| 2014-03-12 | 36.09 |
| 2014-03-11 | 33.78 |
| 2014-03-10 | 33.31 |
| 2014-03-07 | 33.78 |
| 2014-03-06 | 35.62 |
| 2014-03-05 | 34.93 |
| 2014-03-04 | 38.40 |
| 2014-03-03 | 38.17 |
| 2014-02-28 | 35.86 |
| 2014-02-27 | 33.54 |
| 2014-02-26 | 31.00 |
| 2014-02-25 | 29.62 |
| 2014-02-24 | 32.16 |
| 2014-02-21 | 32.16 |
| 2014-02-20 | 32.62 |
| 2014-02-19 | 32.85 |
| 2014-02-18 | 37.01 |
| 2014-02-17 | 36.32 |
| 2014-02-14 | 32.85 |
| 2014-02-13 | 33.78 |
| 2014-02-12 | 35.16 |
| 2014-02-11 | 36.78 |
| 2014-02-10 | 34.70 |
| 2014-02-07 | 36.32 |
| 2014-02-06 | 31.00 |
| 2014-02-05 | 31.93 |
| 2014-02-04 | 33.31 |
| 2014-01-30 | 36.55 |
| 2014-01-29 | 37.47 |
| 2014-01-28 | 28.69 |
| 2014-01-27 | 35.16 |
| 2014-01-24 | 39.09 |
| 2014-01-23 | 39.09 |
| 2014-01-22 | 40.71 |
| 2014-01-21 | 35.62 |
| 2014-01-20 | 30.31 |
| 2014-01-17 | 34.70 |
| 2014-01-16 | 36.55 |
| 2014-01-15 | 40.48 |
| 2014-01-14 | 37.24 |
| 2014-01-13 | 42.32 |
| 2014-01-10 | 40.48 |
| 2014-01-09 | 40.01 |
| 2014-01-08 | 36.32 |
| 2014-01-07 | 35.86 |
| 2014-01-06 | 38.63 |
| 2014-01-03 | 35.86 |
| 2014-01-02 | 41.63 |
| 2013-12-31 | 40.24 |
| 2013-12-30 | 40.48 |
| 2013-12-27 | 42.56 |
| 2013-12-24 | 44.40 |
| 2013-12-23 | 43.02 |
| 2013-12-20 | 42.09 |
| 2013-12-19 | 45.33 |
| 2013-12-18 | 45.56 |
| 2013-12-17 | 45.10 |
| 2013-12-16 | 44.40 |
| 2013-12-13 | 45.56 |
| 2013-12-12 | 52.03 |
| 2013-12-11 | 49.72 |
| 2013-12-10 | 49.26 |
| 2013-12-09 | 55.96 |
| 2013-12-06 | 49.26 |
| 2013-12-05 | 48.79 |
| 2013-12-04 | 50.18 |
| 2013-12-03 | 40.94 |
| 2013-12-02 | 39.78 |
| 2013-11-29 | 39.55 |
| 2013-11-28 | 36.32 |
| 2013-11-27 | 35.16 |
| 2013-11-26 | 36.78 |
| 2013-11-25 | 36.32 |
| 2013-11-22 | 37.70 |
| 2013-11-21 | 37.01 |
| 2013-11-20 | 38.86 |
| 2013-11-19 | 33.08 |
| 2013-11-18 | 34.93 |
| 2013-11-15 | 34.24 |
| 2013-11-14 | 32.85 |
| 2013-11-13 | 32.39 |
| 2013-11-12 | 33.08 |
| 2013-11-11 | 31.70 |
| 2013-11-08 | 32.16 |
| 2013-11-07 | 36.78 |
| 2013-11-06 | 39.09 |
| 2013-11-05 | 33.08 |
| 2013-11-04 | 30.77 |
| 2013-11-01 | 28.46 |
| 2013-10-31 | 26.38 |
| 2013-10-30 | 27.31 |
| 2013-10-29 | 27.77 |
| 2013-10-28 | 22.45 |
| 2013-10-25 | 21.30 |
| 2013-10-24 | 23.84 |
| 2013-10-23 | 22.69 |
| 2013-10-22 | 26.61 |
| 2013-10-21 | 29.62 |
| 2013-10-18 | 27.54 |
| 2013-10-17 | 25.92 |
| 2013-10-16 | 25.69 |
| 2013-10-15 | 29.62 |
| 2013-10-11 | 24.30 |
| 2013-10-10 | 19.91 |
| 2013-10-09 | 19.68 |
| 2013-10-08 | 20.14 |
| 2013-10-07 | 18.99 |
| 2013-10-04 | 18.06 |
| 2013-10-03 | 18.76 |
| 2013-10-02 | 17.83 |
| 2013-09-30 | 17.37 |
| 2013-09-27 | 19.68 |
| 2013-09-26 | 21.07 |
| 2013-09-25 | 19.68 |
| 2013-09-24 | 20.61 |
| 2013-09-23 | 20.38 |
| 2013-09-19 | 19.91 |
| 2013-09-18 | 19.91 |
| 2013-09-17 | 18.99 |
| 2013-09-16 | 17.60 |
| 2013-09-13 | 17.83 |
| 2013-09-12 | 19.45 |
| 2013-09-11 | 19.91 |
| 2013-09-10 | 18.99 |
| 2013-09-09 | 16.94 |
| 2013-09-06 | 16.26 |
| 2013-09-05 | 16.49 |
| 2013-09-04 | 16.49 |
| 2013-09-03 | 16.71 |
| 2013-09-02 | 17.86 |
| 2013-08-30 | 16.03 |
| 2013-08-29 | 12.60 |
| 2013-08-28 | 13.97 |
| 2013-08-27 | 16.71 |
| 2013-08-26 | 17.63 |
| 2013-08-23 | 17.63 |
| 2013-08-22 | 11.92 |
| 2013-08-21 | 11.92 |
| 2013-08-20 | 15.57 |
| 2013-08-19 | 17.40 |
| 2013-08-16 | 16.26 |
| 2013-08-15 | 16.26 |
| 2013-08-13 | 18.77 |
| 2013-08-12 | 16.03 |
| 2013-08-09 | 15.34 |
| 2013-08-08 | 11.69 |
| 2013-08-07 | 11.92 |
| 2013-08-06 | 11.92 |
| 2013-08-05 | 13.97 |
| 2013-08-02 | 11.92 |
| 2013-08-01 | 11.92 |
| 2013-07-31 | 9.86 |
| 2013-07-30 | 10.09 |
| 2013-07-29 | 8.03 |
| 2013-07-26 | 17.63 |
| 2013-07-25 | 19.45 |
| 2013-07-24 | 17.86 |
| 2013-07-23 | 17.63 |
| 2013-07-22 | 13.97 |
| 2013-07-19 | 14.66 |
| 2013-07-18 | 12.60 |
| 2013-07-17 | 14.89 |
| 2013-07-16 | 14.43 |
| 2013-07-15 | 14.20 |
| 2013-07-12 | 14.66 |
| 2013-07-11 | 11.23 |
| 2013-07-10 | 7.81 |
| 2013-07-09 | 5.29 |
| 2013-07-08 | 6.21 |
| 2013-07-05 | 9.63 |
| 2013-07-04 | 6.21 |
| 2013-07-03 | 6.07 |
| 2013-07-02 | 12.35 |
| 2013-06-28 | 13.47 |
| 2013-06-27 | 13.70 |
| 2013-06-26 | 11.01 |
| 2013-06-25 | 0.24 |
| 2013-06-24 | 6.52 |
| 2013-06-21 | 8.54 |
| 2013-06-20 | 10.56 |
| 2013-06-19 | 14.37 |
| 2013-06-18 | 18.85 |
| 2013-06-17 | 14.15 |
| 2013-06-14 | 11.90 |
| 2013-06-13 | 9.88 |
| 2013-06-11 | 10.78 |
| 2013-06-10 | 15.49 |
| 2013-06-07 | 19.98 |
| 2013-06-06 | 15.49 |
| 2013-06-05 | 15.27 |
| 2013-06-04 | 16.61 |
| 2013-06-03 | 15.94 |
| 2013-05-31 | 18.85 |
| 2013-05-30 | 21.99 |
| 2013-05-29 | 24.69 |
| 2013-05-28 | 23.12 |
| 2013-05-27 | 21.10 |
| 2013-05-24 | 17.73 |
| 2013-05-23 | 17.51 |
| 2013-05-22 | 18.18 |
| 2013-05-21 | 19.75 |
| 2013-05-20 | 19.08 |
| 2013-05-16 | 19.30 |
| 2013-05-15 | 19.75 |
| 2013-05-14 | 18.85 |
| 2013-05-13 | 21.55 |
| 2013-05-10 | 20.87 |
| 2013-05-09 | 22.67 |
| 2013-05-08 | 23.56 |
| 2013-05-07 | 24.46 |
| 2013-05-06 | 26.70 |
| 2013-05-03 | 25.81 |
| 2013-05-02 | 22.44 |
| 2013-04-30 | 20.65 |
| 2013-04-29 | 19.30 |
| 2013-04-26 | 19.75 |
| 2013-04-25 | 19.08 |
| 2013-04-24 | 21.32 |
| 2013-04-23 | 19.75 |
| 2013-04-22 | 20.87 |
| 2013-04-19 | 21.32 |
| 2013-04-18 | 20.87 |
| 2013-04-17 | 20.65 |
| 2013-04-16 | 23.12 |
| 2013-04-15 | 20.42 |
| 2013-04-12 | 24.69 |
| 2013-04-11 | 24.46 |
| 2013-04-10 | 23.56 |
| 2013-04-09 | 25.81 |
| 2013-04-08 | 19.98 |
| 2013-04-05 | 17.96 |
| 2013-04-03 | 25.13 |
| 2013-04-02 | 24.46 |
| 2013-03-28 | 26.70 |
| 2013-03-27 | 24.24 |
| 2013-03-26 | 18.41 |
| 2013-03-25 | 21.32 |
| 2013-03-22 | 23.34 |
| 2013-03-21 | 23.56 |
| 2013-03-20 | 30.07 |
| 2013-03-19 | 34.78 |
| 2013-03-18 | 31.86 |
| 2013-03-15 | 29.17 |
| 2013-03-14 | 33.43 |
| 2013-03-13 | 28.27 |
| 2013-03-12 | 35.00 |
| 2013-03-11 | 33.88 |
| 2013-03-08 | 42.18 |
| 2013-03-07 | 43.52 |
| 2013-03-06 | 42.40 |
| 2013-03-05 | 39.04 |
| 2013-03-04 | 37.69 |
| 2013-03-01 | 40.83 |
| 2013-02-28 | 36.80 |
| 2013-02-27 | 35.67 |
| 2013-02-26 | 41.95 |
| 2013-02-25 | 49.35 |
| 2013-02-22 | 49.80 |
| 2013-02-21 | 49.35 |
| 2013-02-20 | 52.72 |
| 2013-02-19 | 53.39 |
| 2013-02-18 | 55.86 |
| 2013-02-15 | 53.84 |
| 2013-02-14 | 55.86 |
| 2013-02-08 | 53.39 |
| 2013-02-07 | 54.06 |
| 2013-02-06 | 54.06 |
| 2013-02-05 | 48.23 |
| 2013-02-04 | 48.46 |
| 2013-02-01 | 48.01 |
| 2013-01-31 | 44.87 |
| 2013-01-30 | 45.32 |
| 2013-01-29 | 47.56 |
| 2013-01-28 | 41.50 |
| 2013-01-25 | 43.07 |
| 2013-01-24 | 37.47 |
| 2013-01-23 | 36.57 |
| 2013-01-22 | 39.49 |
| 2013-01-21 | 37.24 |
| 2013-01-18 | 37.47 |
| 2013-01-17 | 35.45 |
| 2013-01-16 | 40.16 |
| 2013-01-15 | 41.06 |
| 2013-01-14 | 38.14 |
| 2013-01-11 | 35.45 |
| 2013-01-10 | 38.36 |
| 2013-01-09 | 37.24 |
| 2013-01-08 | 35.00 |
| 2013-01-07 | 36.57 |
| 2013-01-04 | 35.90 |
| 2013-01-03 | 34.55 |
| 2013-01-02 | 32.98 |
| 2012-12-31 | 24.46 |
| 2012-12-28 | 26.48 |
| 2012-12-27 | 26.70 |
| 2012-12-24 | 30.52 |
| 2012-12-21 | 28.95 |
| 2012-12-20 | 31.64 |
| 2012-12-19 | 31.19 |
| 2012-12-18 | 28.50 |
| 2012-12-17 | 24.46 |
| 2012-12-14 | 22.22 |
| 2012-12-13 | 25.58 |
| 2012-12-12 | 30.07 |
| 2012-12-11 | 28.27 |
| 2012-12-10 | 30.96 |
| 2012-12-07 | 25.13 |
| 2012-12-06 | 28.95 |
| 2012-12-05 | 23.79 |
| 2012-12-04 | 21.77 |
| 2012-12-03 | 25.36 |
| 2012-11-30 | 24.46 |
| 2012-11-29 | 20.87 |
| 2012-11-28 | 19.98 |
| 2012-11-27 | 17.73 |
| 2012-11-26 | 15.94 |
| 2012-11-23 | 17.28 |
| 2012-11-22 | 17.73 |
| 2012-11-21 | 18.85 |
| 2012-11-20 | 17.06 |
| 2012-11-19 | 16.61 |
| 2012-11-16 | 16.84 |
| 2012-11-15 | 16.39 |
| 2012-11-14 | 16.61 |
| 2012-11-13 | 14.15 |
| 2012-11-12 | 17.51 |
| 2012-11-09 | 17.28 |
| 2012-11-08 | 17.06 |
| 2012-11-07 | 18.85 |
| 2012-11-06 | 18.85 |
| 2012-11-05 | 17.96 |
| 2012-11-02 | 15.94 |
| 2012-11-01 | 13.47 |
| 2012-10-31 | 11.90 |
| 2012-10-30 | 13.25 |
| 2012-10-29 | 14.82 |
| 2012-10-26 | 16.39 |
| 2012-10-25 | 15.72 |
| 2012-10-24 | 16.61 |
| 2012-10-22 | 17.28 |
| 2012-10-19 | 17.06 |
| 2012-10-18 | 15.94 |
| 2012-10-17 | 17.96 |
| 2012-10-16 | 17.06 |
| 2012-10-15 | 16.16 |
| 2012-10-12 | 17.96 |
| 2012-10-11 | 18.41 |
| 2012-10-10 | 17.73 |
| 2012-10-09 | 14.59 |
| 2012-10-08 | 16.61 |
| 2012-10-05 | 17.96 |
| 2012-10-04 | 18.85 |
| 2012-10-03 | 16.61 |
| 2012-09-28 | 16.61 |
| 2012-09-27 | 16.61 |
| 2012-09-26 | 15.72 |
| 2012-09-25 | 13.25 |
| 2012-09-24 | 12.58 |
| 2012-09-21 | 16.61 |
| 2012-09-20 | 17.51 |
| 2012-09-19 | 18.41 |
| 2012-09-18 | 20.42 |
| 2012-09-17 | 21.10 |
| 2012-09-14 | 20.65 |
| 2012-09-13 | 19.98 |
| 2012-09-12 | 19.08 |
| 2012-09-11 | 15.74 |
| 2012-09-10 | 13.52 |
| 2012-09-07 | 17.30 |
| 2012-09-06 | 18.63 |
| 2012-09-05 | 15.30 |
| 2012-09-04 | 14.85 |
| 2012-09-03 | 13.96 |
| 2012-08-31 | 17.74 |
| 2012-08-30 | 16.18 |
| 2012-08-29 | 17.96 |
| 2012-08-28 | 21.96 |
| 2012-08-27 | 21.07 |
| 2012-08-24 | 18.18 |
| 2012-08-23 | 17.07 |
| 2012-08-22 | 17.74 |
| 2012-08-21 | 16.85 |
| 2012-08-20 | 16.63 |
| 2012-08-17 | 17.30 |
| 2012-08-16 | 17.52 |
| 2012-08-15 | 17.96 |
| 2012-08-14 | 17.74 |
| 2012-08-13 | 17.96 |
| 2012-08-10 | 18.63 |
| 2012-08-09 | 16.18 |
| 2012-08-08 | 15.74 |
| 2012-08-07 | 15.96 |
| 2012-08-06 | 16.41 |
| 2012-08-03 | 15.74 |
| 2012-08-02 | 18.18 |
| 2012-08-01 | 17.74 |
| 2012-07-31 | 17.74 |
| 2012-07-30 | 15.96 |
| 2012-07-27 | 13.30 |
| 2012-07-26 | 10.85 |
| 2012-07-25 | 13.30 |
| 2012-07-24 | 13.74 |
| 2012-07-23 | 13.52 |
| 2012-07-20 | 15.07 |
| 2012-07-19 | 15.07 |
| 2012-07-18 | 11.74 |
| 2012-07-17 | 10.85 |
| 2012-07-16 | 8.85 |
| 2012-07-13 | 9.74 |
| 2012-07-12 | 12.19 |
| 2012-07-11 | 13.30 |
| 2012-07-10 | 15.74 |
| 2012-07-09 | 8.19 |
| 2012-07-06 | 7.96 |
| 2012-07-05 | 4.85 |
| 2012-07-04 | 3.30 |
| 2012-07-03 | 6.41 |
| 2012-06-29 | 4.41 |
| 2012-06-28 | 2.41 |
| 2012-06-27 | 6.63 |
| 2012-06-26 | 7.30 |
| 2012-06-25 | 3.52 |
| 2012-06-22 | 2.41 |
| 2012-06-21 | 3.97 |
| 2012-06-20 | 9.30 |
| 2012-06-19 | 9.52 |
| 2012-06-18 | 8.63 |
| 2012-06-15 | 6.63 |
| 2012-06-14 | 7.08 |
| 2012-06-13 | 7.52 |
| 2012-06-12 | 11.30 |
| 2012-06-11 | 10.12 |
| 2012-06-08 | 4.65 |
| 2012-06-07 | 4.43 |
| 2012-06-06 | 1.80 |
| 2012-06-05 | -0.38 |
| 2012-06-04 | 2.02 |
| 2012-06-01 | 3.99 |
| 2012-05-31 | 7.06 |
| 2012-05-30 | 2.68 |
| 2012-05-29 | 0.93 |
| 2012-05-28 | -2.14 |
| 2012-05-25 | -0.38 |
| 2012-05-24 | -1.48 |
| 2012-05-23 | 1.37 |
| 2012-05-22 | 0.93 |
| 2012-05-21 | -0.60 |
| 2012-05-18 | -1.04 |
| 2012-05-17 | 1.37 |
| 2012-05-16 | -2.14 |
| 2012-05-15 | 5.31 |
| 2012-05-14 | 7.28 |
| 2012-05-11 | 8.37 |
| 2012-05-10 | 10.12 |
| 2012-05-09 | 10.34 |
| 2012-05-08 | 12.97 |
| 2012-05-07 | 8.37 |
| 2012-05-04 | 11.44 |
| 2012-05-03 | 13.63 |
| 2012-05-02 | 9.69 |
| 2012-04-30 | 11.00 |
| 2012-04-27 | 11.00 |
| 2012-04-26 | 10.78 |
| 2012-04-25 | 9.47 |
| 2012-04-24 | 6.62 |
| 2012-04-23 | 5.31 |
| 2012-04-20 | 5.75 |
| 2012-04-19 | 3.56 |
| 2012-04-18 | 3.99 |
| 2012-04-17 | 1.80 |
| 2012-04-16 | 4.87 |
| 2012-04-13 | 4.43 |
| 2012-04-12 | 3.34 |
| 2012-04-11 | 3.12 |
| 2012-04-10 | 4.21 |
| 2012-04-05 | 3.77 |
| 2012-04-03 | 5.31 |
| 2012-04-02 | 5.31 |
| 2012-03-30 | -1.70 |
| 2012-03-29 | -5.42 |
| 2012-03-28 | -9.14 |
| 2012-03-27 | -7.17 |
| 2012-03-26 | -4.76 |
| 2012-03-23 | -8.05 |
| 2012-03-22 | -6.95 |
| 2012-03-21 | -9.58 |
| 2012-03-20 | -6.95 |
| 2012-03-19 | -8.70 |
| 2012-03-16 | -6.52 |
| 2012-03-15 | -5.42 |
| 2012-03-14 | -9.80 |
| 2012-03-13 | -11.11 |
| 2012-03-12 | -12.65 |
| 2012-03-09 | -13.30 |
| 2012-03-08 | -13.96 |
| 2012-03-07 | -15.49 |
| 2012-03-06 | -14.83 |
| 2012-03-05 | -15.93 |
| 2012-03-02 | -14.18 |
| 2012-03-01 | -14.62 |
| 2012-02-29 | -15.27 |
| 2012-02-28 | -17.24 |
| 2012-02-27 | -18.12 |
| 2012-02-24 | -15.71 |
| 2012-02-23 | -16.37 |
| 2012-02-22 | -14.83 |
| 2012-02-21 | -14.18 |
| 2012-02-20 | -14.18 |
| 2012-02-17 | -11.33 |
| 2012-02-16 | -16.81 |
| 2012-02-15 | -17.02 |
| 2012-02-14 | -17.02 |
| 2012-02-13 | -17.02 |
| 2012-02-10 | -17.46 |
| 2012-02-09 | -16.81 |
| 2012-02-08 | -15.93 |
| 2012-02-07 | -16.15 |
| 2012-02-06 | -15.49 |
| 2012-02-03 | -14.40 |
| 2012-02-02 | -14.62 |
| 2012-02-01 | -14.62 |
| 2012-01-31 | -11.99 |
| 2012-01-30 | -12.43 |
| 2012-01-27 | -12.43 |
| 2012-01-26 | -11.33 |
| 2012-01-20 | -13.52 |
| 2012-01-19 | -14.83 |
| 2012-01-18 | -15.93 |
| 2012-01-17 | -14.83 |
| 2012-01-16 | -15.05 |
| 2012-01-13 | -15.71 |
| 2012-01-12 | -15.71 |
| 2012-01-11 | -14.83 |
| 2012-01-10 | -15.71 |
| 2012-01-09 | -15.49 |
| 2012-01-06 | -14.62 |
| 2012-01-05 | -15.05 |
| 2012-01-04 | -14.62 |
| 2012-01-03 | -14.40 |
| 2011-12-30 | -14.62 |
| 2011-12-29 | -14.83 |
| 2011-12-28 | -16.37 |
| 2011-12-23 | -14.62 |
| 2011-12-22 | -16.15 |
| 2011-12-21 | -15.27 |
| 2011-12-20 | -15.93 |
| 2011-12-19 | -16.37 |
| 2011-12-16 | -16.59 |
| 2011-12-15 | -16.59 |
| 2011-12-14 | -15.27 |
| 2011-12-13 | -16.59 |
| 2011-12-12 | -16.15 |
| 2011-12-09 | -17.68 |
| 2011-12-08 | -16.81 |
| 2011-12-07 | -14.83 |
| 2011-12-06 | -18.34 |
| 2011-12-05 | -16.59 |
| 2011-12-02 | -15.93 |
| 2011-12-01 | -17.68 |
| 2011-11-30 | -21.18 |
| 2011-11-29 | -21.18 |
| 2011-11-28 | -20.96 |
| 2011-11-25 | -22.28 |
| 2011-11-24 | -22.50 |
| 2011-11-23 | -22.50 |
| 2011-11-22 | -22.50 |
| 2011-11-21 | -22.28 |
| 2011-11-18 | -21.18 |
| 2011-11-17 | -20.31 |
| 2011-11-16 | -21.84 |
| 2011-11-15 | -21.18 |
| 2011-11-14 | -21.84 |
| 2011-11-11 | -23.15 |
| 2011-11-10 | -28.41 |
| 2011-11-09 | -25.78 |
| 2011-11-08 | -25.56 |
| 2011-11-07 | -24.25 |
| 2011-11-04 | -21.84 |
| 2011-11-03 | -26.00 |
| 2011-11-02 | -22.72 |
| 2011-11-01 | -22.28 |
| 2011-10-31 | -22.72 |
| 2011-10-28 | -22.28 |
| 2011-10-27 | -24.47 |
| 2011-10-26 | -25.12 |
| 2011-10-25 | -26.00 |
| 2011-10-24 | -27.53 |
| 2011-10-21 | -28.85 |
| 2011-10-20 | -28.19 |
| 2011-10-19 | -27.97 |
| 2011-10-18 | -28.85 |
| 2011-10-17 | -25.34 |
| 2011-10-14 | -27.53 |
| 2011-10-13 | -26.44 |
| 2011-10-12 | -29.94 |
| 2011-10-11 | -31.04 |
| 2011-10-10 | -31.04 |
| 2011-10-07 | -29.72 |
| 2011-10-06 | -32.13 |
| 2011-10-04 | -33.88 |
| 2011-10-03 | -34.54 |
| 2011-09-30 | -30.82 |
| 2011-09-28 | -32.35 |
| 2011-09-27 | -35.85 |
| 2011-09-26 | -37.38 |
| 2011-09-23 | -32.35 |
| 2011-09-22 | -33.88 |
| 2011-09-21 | -27.09 |
| 2011-09-20 | -26.00 |
| 2011-09-19 | -26.22 |
| 2011-09-16 | -26.88 |
| 2011-09-15 | -26.88 |
| 2011-09-14 | -27.53 |
| 2011-09-12 | -26.88 |
| 2011-09-09 | -23.81 |
| 2011-09-08 | -24.72 |
| 2011-09-07 | -27.12 |
| 2011-09-06 | -26.90 |
| 2011-09-05 | -26.46 |
| 2011-09-02 | -21.90 |
| 2011-09-01 | -21.90 |
| 2011-08-31 | -19.07 |
| 2011-08-30 | -21.03 |
| 2011-08-29 | -22.11 |
| 2011-08-26 | -21.68 |
| 2011-08-25 | -19.94 |
| 2011-08-24 | -19.72 |
| 2011-08-23 | -18.20 |
| 2011-08-22 | -24.07 |
| 2011-08-19 | -24.29 |
| 2011-08-18 | -23.20 |
| 2011-08-17 | -22.77 |
| 2011-08-16 | -23.64 |
| 2011-08-15 | -23.20 |
| 2011-08-12 | -23.64 |
| 2011-08-11 | -29.73 |
| 2011-08-10 | -27.99 |
| 2011-08-09 | -29.08 |
| 2011-08-08 | -23.20 |
| 2011-08-05 | -22.33 |
| 2011-08-04 | -19.07 |
| 2011-08-03 | -20.81 |
| 2011-08-02 | -19.50 |
| 2011-08-01 | -18.85 |
| 2011-07-29 | -20.37 |
| 2011-07-28 | -19.50 |
| 2011-07-27 | -18.41 |
| 2011-07-26 | -17.76 |
| 2011-07-25 | -20.16 |
| 2011-07-22 | -21.24 |
| 2011-07-21 | -22.33 |
| 2011-07-20 | -22.33 |
| 2011-07-19 | -22.55 |
| 2011-07-18 | -22.33 |
| 2011-07-15 | -21.68 |
| 2011-07-14 | -21.03 |
| 2011-07-13 | -22.98 |
| 2011-07-12 | -27.77 |
| 2011-07-11 | -23.85 |
| 2011-07-08 | -22.11 |
| 2011-07-07 | -22.33 |
| 2011-07-06 | -22.33 |
| 2011-07-05 | -20.37 |
| 2011-07-04 | -20.59 |
| 2011-06-30 | -20.81 |
| 2011-06-29 | -22.55 |
| 2011-06-28 | -20.81 |
| 2011-06-27 | -21.03 |
| 2011-06-24 | -21.90 |
| 2011-06-23 | -22.98 |
| 2011-06-22 | -22.77 |
| 2011-06-21 | -23.42 |
| 2011-06-20 | -23.64 |
| 2011-06-17 | -22.77 |
| 2011-06-16 | -22.98 |
| 2011-06-15 | -22.55 |
| 2011-06-14 | -22.77 |
| 2011-06-13 | -23.20 |
| 2011-06-10 | -22.77 |
| 2011-06-09 | -22.55 |
| 2011-06-08 | -22.11 |
| 2011-06-07 | -20.81 |
| 2011-06-03 | -20.81 |
| 2011-06-02 | -20.37 |
| 2011-06-01 | -20.16 |
| 2011-05-31 | -20.16 |
| 2011-05-30 | -20.37 |
| 2011-05-27 | -20.16 |
| 2011-05-26 | -19.94 |
| 2011-05-25 | -21.24 |
| 2011-05-24 | -20.37 |
| 2011-05-23 | -21.03 |
| 2011-05-20 | -19.28 |
| 2011-05-19 | -18.41 |
| 2011-05-18 | -18.20 |
| 2011-05-17 | -19.28 |
| 2011-05-16 | -18.20 |
| 2011-05-13 | -16.89 |
| 2011-05-12 | -16.67 |
| 2011-05-11 | -16.24 |
| 2011-05-09 | -16.24 |
| 2011-05-06 | -16.89 |
| 2011-05-05 | -16.67 |
| 2011-05-04 | -17.54 |
| 2011-05-03 | -16.67 |
| 2011-04-29 | -16.67 |
| 2011-04-28 | -15.80 |
| 2011-04-27 | -14.50 |
| 2011-04-26 | -14.72 |
| 2011-04-21 | -13.41 |
| 2011-04-20 | -13.63 |
| 2011-04-19 | -14.72 |
| 2011-04-18 | -13.41 |
| 2011-04-15 | -12.98 |
| 2011-04-14 | -13.85 |
| 2011-04-13 | -12.76 |
| 2011-04-12 | -13.19 |
| 2011-04-11 | -13.85 |
| 2011-04-08 | -12.76 |
| 2011-04-07 | -11.45 |
| 2011-04-06 | -9.71 |
| 2011-04-04 | -9.71 |
| 2011-04-01 | -9.71 |
| 2011-03-31 | -10.80 |
| 2011-03-30 | -11.24 |
| 2011-03-29 | -12.32 |
| 2011-03-28 | -12.11 |
| 2011-03-25 | -11.67 |
| 2011-03-24 | -12.54 |
| 2011-03-23 | -12.32 |
| 2011-03-22 | -12.76 |
| 2011-03-21 | -12.76 |
| 2011-03-18 | -13.63 |
| 2011-03-17 | -13.85 |
| 2011-03-16 | -11.24 |
| 2011-03-15 | -11.67 |
| 2011-03-14 | -10.15 |
| 2011-03-11 | -9.49 |
| 2011-03-10 | -11.02 |
| 2011-03-09 | -11.45 |
| 2011-03-08 | -11.67 |
| 2011-03-07 | -12.11 |
| 2011-03-04 | -10.36 |
| 2011-03-03 | -13.63 |
| 2011-03-02 | -15.59 |
| 2011-03-01 | -14.72 |
| 2011-02-28 | -15.59 |
| 2011-02-25 | -16.02 |
| 2011-02-24 | -15.80 |
| 2011-02-23 | -13.85 |
| 2011-02-22 | -14.28 |
| 2011-02-21 | -11.89 |
| 2011-02-18 | -11.89 |
| 2011-02-17 | -13.41 |
| 2011-02-16 | -11.89 |
| 2011-02-15 | -12.11 |
| 2011-02-14 | -10.80 |
| 2011-02-11 | -12.32 |
| 2011-02-10 | -12.54 |
| 2011-02-09 | -11.89 |
| 2011-02-08 | -10.36 |
| 2011-02-07 | -10.36 |
| 2011-02-02 | -7.75 |
| 2011-02-01 | -9.71 |
| 2011-01-31 | -9.49 |
| 2011-01-28 | -7.32 |
| 2011-01-27 | -8.84 |
| 2011-01-26 | -8.41 |
| 2011-01-25 | -8.62 |
| 2011-01-24 | -7.97 |
| 2011-01-21 | -6.88 |
| 2011-01-20 | -7.32 |
| 2011-01-19 | -4.27 |
| 2011-01-18 | -2.75 |
| 2011-01-17 | -4.06 |
| 2011-01-14 | -3.62 |
| 2011-01-13 | -3.19 |
| 2011-01-12 | -2.53 |
| 2011-01-11 | -0.36 |
| 2011-01-10 | 0.30 |
| 2011-01-07 | 2.04 |
| 2011-01-06 | 0.51 |
| 2011-01-05 | -6.67 |
| 2011-01-04 | -9.06 |
| 2011-01-03 | -10.80 |
| 2010-12-31 | -9.71 |
| 2010-12-30 | -13.63 |
| 2010-12-29 | -12.32 |
| 2010-12-28 | -14.72 |
| 2010-12-24 | -12.32 |
| 2010-12-23 | -12.11 |
| 2010-12-22 | -11.45 |
| 2010-12-21 | -12.32 |
| 2010-12-20 | -11.67 |
| 2010-12-17 | -10.36 |
| 2010-12-16 | -11.67 |
| 2010-12-15 | -11.24 |
| 2010-12-14 | -7.97 |
| 2010-12-13 | -10.80 |
| 2010-12-10 | -12.11 |
| 2010-12-09 | -11.24 |
| 2010-12-08 | -11.67 |
| 2010-12-07 | -10.80 |
| 2010-12-06 | -9.71 |
| 2010-12-03 | -9.06 |
| 2010-12-02 | -7.97 |
| 2010-12-01 | -9.06 |
| 2010-11-30 | -7.54 |
| 2010-11-29 | -6.45 |
| 2010-11-26 | -9.28 |
| 2010-11-25 | -7.32 |
| 2010-11-24 | -7.54 |
| 2010-11-23 | -7.54 |
| 2010-11-22 | -5.80 |
| 2010-11-19 | -7.54 |
| 2010-11-18 | -8.19 |
| 2010-11-17 | -11.02 |
| 2010-11-16 | -8.84 |
| 2010-11-15 | -6.45 |
| 2010-11-12 | -6.67 |
| 2010-11-11 | -1.44 |
| 2010-11-10 | -2.10 |
| 2010-11-09 | -1.01 |
| 2010-11-08 | -1.44 |
| 2010-11-05 | -3.84 |
| 2010-11-04 | -2.10 |
| 2010-11-03 | -1.88 |
| 2010-11-02 | -7.54 |
| 2010-11-01 | -6.01 |
| 2010-10-29 | -6.88 |
| 2010-10-28 | -4.49 |
| 2010-10-27 | -2.97 |
| 2010-10-26 | -2.53 |
| 2010-10-25 | -1.23 |
| 2010-10-22 | 2.91 |
| 2010-10-21 | -9.49 |
| 2010-10-20 | -11.02 |
| 2010-10-19 | -9.49 |
| 2010-10-18 | -9.71 |
| 2010-10-15 | -9.49 |
| 2010-10-14 | -9.93 |
| 2010-10-13 | -10.36 |
| 2010-10-12 | -11.45 |
| 2010-10-11 | -10.36 |
| 2010-10-08 | -10.58 |
| 2010-10-07 | -9.71 |
| 2010-10-06 | -9.06 |
| 2010-10-05 | -10.58 |
| 2010-10-04 | -9.28 |
| 2010-09-30 | -11.24 |
| 2010-09-29 | -12.76 |
| 2010-09-28 | -13.85 |
| 2010-09-27 | -10.80 |
| 2010-09-24 | -11.89 |
| 2010-09-22 | -10.36 |
| 2010-09-21 | -11.89 |
| 2010-09-20 | -12.98 |
| 2010-09-17 | -15.59 |
| 2010-09-16 | -15.15 |
| 2010-09-15 | -14.06 |
| 2010-09-14 | -13.41 |
| 2010-09-13 | -14.06 |
| 2010-09-10 | -14.06 |
| 2010-09-09 | -16.02 |
| 2010-09-08 | -15.80 |
| 2010-09-07 | -14.72 |
| 2010-09-06 | -14.50 |
| 2010-09-03 | -15.59 |
| 2010-09-02 | -15.59 |
| 2010-09-01 | -16.46 |
| 2010-08-31 | -18.20 |
| 2010-08-30 | -16.67 |
| 2010-08-27 | -16.24 |
| 2010-08-26 | -16.02 |
| 2010-08-25 | -15.59 |
| 2010-08-24 | -15.15 |
| 2010-08-23 | -15.37 |
| 2010-08-20 | -13.19 |
| 2010-08-19 | -13.41 |
| 2010-08-18 | -13.19 |
| 2010-08-17 | -12.32 |
| 2010-08-16 | -11.02 |
| 2010-08-13 | -12.76 |
| 2010-08-12 | -12.54 |
| 2010-08-11 | -11.45 |
| 2010-08-10 | -8.62 |
| 2010-08-09 | -6.88 |
| 2010-08-06 | -8.41 |
| 2010-08-05 | -8.41 |
| 2010-08-04 | -8.84 |
| 2010-08-03 | -9.49 |
| 2010-08-02 | -9.71 |
| 2010-07-30 | -10.80 |
| 2010-07-29 | -10.80 |
| 2010-07-28 | -9.93 |
| 2010-07-27 | -10.36 |
| 2010-07-26 | -11.24 |
| 2010-07-23 | -11.02 |
| 2010-07-22 | -12.32 |
| 2010-07-21 | -11.67 |
| 2010-07-20 | -12.54 |
| 2010-07-19 | -12.54 |
| 2010-07-16 | -11.67 |
| 2010-07-15 | -11.02 |
| 2010-07-14 | -10.36 |
| 2010-07-13 | -10.15 |
| 2010-07-12 | -6.45 |
| 2010-07-09 | -6.01 |
| 2010-07-08 | -6.23 |
| 2010-07-07 | -6.45 |
| 2010-07-06 | -7.54 |
| 2010-07-05 | -6.67 |
| 2010-07-02 | -6.45 |
| 2010-06-30 | 0.51 |
| 2010-06-29 | -2.10 |
| 2010-06-28 | -0.14 |
| 2010-06-25 | -1.66 |
| 2010-06-24 | 0.08 |
| 2010-06-23 | -0.14 |
| 2010-06-22 | 0.73 |
| 2010-06-21 | 1.82 |
| 2010-06-18 | -1.66 |
| 2010-06-17 | -3.19 |
| 2010-06-15 | -3.84 |
| 2010-06-14 | -4.49 |
| 2010-06-11 | -7.75 |
| 2010-06-10 | -11.89 |
| 2010-06-09 | -11.45 |
| 2010-06-08 | -11.67 |
| 2010-06-07 | -12.98 |
| 2010-06-04 | -8.41 |
| 2010-06-03 | -7.75 |
| 2010-06-02 | -9.49 |
| 2010-06-01 | -9.49 |
| 2010-05-31 | -7.54 |
| 2010-05-28 | -7.10 |
| 2010-05-27 | -12.32 |
| 2010-05-26 | -16.67 |
| 2010-05-25 | -18.85 |
| 2010-05-24 | -12.32 |
| 2010-05-20 | -13.63 |
| 2010-05-19 | -12.54 |
| 2010-05-18 | -11.21 |
| 2010-05-17 | -11.85 |
| 2010-05-14 | -8.19 |
| 2010-05-13 | -7.33 |
| 2010-05-12 | -6.47 |
| 2010-05-11 | -5.82 |
| 2010-05-10 | -6.25 |
| 2010-05-07 | -8.41 |
| 2010-05-06 | -9.05 |
| 2010-05-05 | -3.88 |
| 2010-05-04 | -0.86 |
| 2010-05-03 | -1.29 |
| 2010-04-30 | 2.37 |
| 2010-04-29 | -1.29 |
| 2010-04-28 | -0.43 |
| 2010-04-27 | 1.51 |
| 2010-04-26 | 3.45 |
| 2010-04-23 | 0.43 |
| 2010-04-22 | -0.22 |
| 2010-04-21 | -1.29 |
| 2010-04-20 | -3.23 |
| 2010-04-19 | -3.88 |
| 2010-04-16 | -0.43 |
| 2010-04-15 | 1.08 |
| 2010-04-14 | 0.86 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 0.22 |
| 2010-04-09 | 1.08 |
| 2010-04-08 | -1.08 |
| 2010-04-07 | -0.43 |
| 2010-04-01 | -2.37 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 5.82 |
| 2010-03-29 | 5.60 |
| 2010-03-26 | 2.59 |
| 2010-03-25 | 0.43 |
| 2010-03-24 | 0.22 |
| 2010-03-23 | 4.74 |
| 2010-03-22 | 4.53 |
| 2010-03-19 | 5.60 |
| 2010-03-18 | 2.37 |
| 2010-03-17 | 1.94 |
| 2010-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy