Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1170 % |
|---|---|
| 2025-10-03 | 156.66 |
| 2025-10-02 | 161.79 |
| 2025-09-30 | 156.66 |
| 2025-09-29 | 161.79 |
| 2025-09-26 | 156.66 |
| 2025-09-25 | 156.66 |
| 2025-09-24 | 156.66 |
| 2025-09-23 | 161.79 |
| 2025-09-22 | 161.79 |
| 2025-09-19 | 172.06 |
| 2025-09-18 | 172.06 |
| 2025-09-17 | 172.06 |
| 2025-09-16 | 172.06 |
| 2025-09-15 | 172.06 |
| 2025-09-12 | 166.92 |
| 2025-09-11 | 172.06 |
| 2025-09-10 | 172.06 |
| 2025-09-09 | 172.06 |
| 2025-09-08 | 172.06 |
| 2025-09-05 | 172.06 |
| 2025-09-04 | 172.06 |
| 2025-09-03 | 167.11 |
| 2025-09-02 | 167.11 |
| 2025-09-01 | 167.11 |
| 2025-08-29 | 167.11 |
| 2025-08-28 | 167.11 |
| 2025-08-27 | 167.11 |
| 2025-08-26 | 172.06 |
| 2025-08-25 | 172.06 |
| 2025-08-22 | 172.06 |
| 2025-08-21 | 172.06 |
| 2025-08-20 | 172.06 |
| 2025-08-19 | 167.11 |
| 2025-08-18 | 167.11 |
| 2025-08-15 | 172.06 |
| 2025-08-14 | 172.06 |
| 2025-08-13 | 172.06 |
| 2025-08-12 | 167.11 |
| 2025-08-11 | 172.06 |
| 2025-08-08 | 177.00 |
| 2025-08-07 | 177.00 |
| 2025-08-06 | 177.00 |
| 2025-08-05 | 177.00 |
| 2025-08-04 | 177.00 |
| 2025-08-01 | 181.95 |
| 2025-07-31 | 177.00 |
| 2025-07-30 | 181.95 |
| 2025-07-29 | 177.00 |
| 2025-07-28 | 177.00 |
| 2025-07-25 | 186.90 |
| 2025-07-24 | 186.90 |
| 2025-07-23 | 216.58 |
| 2025-07-22 | 216.58 |
| 2025-07-21 | 196.79 |
| 2025-07-18 | 191.84 |
| 2025-07-17 | 196.79 |
| 2025-07-16 | 196.79 |
| 2025-07-15 | 201.74 |
| 2025-07-14 | 196.79 |
| 2025-07-11 | 196.79 |
| 2025-07-10 | 186.90 |
| 2025-07-09 | 201.74 |
| 2025-07-08 | 201.74 |
| 2025-07-07 | 201.74 |
| 2025-07-04 | 201.74 |
| 2025-07-03 | 196.79 |
| 2025-07-02 | 196.79 |
| 2025-06-30 | 196.79 |
| 2025-06-27 | 196.79 |
| 2025-06-26 | 196.79 |
| 2025-06-25 | 181.95 |
| 2025-06-24 | 196.79 |
| 2025-06-23 | 186.90 |
| 2025-06-20 | 206.68 |
| 2025-06-19 | 206.68 |
| 2025-06-18 | 206.68 |
| 2025-06-17 | 196.79 |
| 2025-06-16 | 196.79 |
| 2025-06-13 | 221.52 |
| 2025-06-12 | 221.52 |
| 2025-06-11 | 206.68 |
| 2025-06-10 | 206.68 |
| 2025-06-09 | 196.79 |
| 2025-06-06 | 201.74 |
| 2025-06-05 | 201.74 |
| 2025-06-04 | 201.74 |
| 2025-06-03 | 201.74 |
| 2025-06-02 | 201.74 |
| 2025-05-30 | 206.68 |
| 2025-05-29 | 206.68 |
| 2025-05-28 | 211.63 |
| 2025-05-27 | 211.63 |
| 2025-05-26 | 201.74 |
| 2025-05-23 | 206.68 |
| 2025-05-22 | 186.90 |
| 2025-05-21 | 191.84 |
| 2025-05-20 | 196.79 |
| 2025-05-19 | 196.79 |
| 2025-05-16 | 196.79 |
| 2025-05-15 | 206.68 |
| 2025-05-14 | 221.52 |
| 2025-05-13 | 221.52 |
| 2025-05-12 | 221.52 |
| 2025-05-09 | 201.74 |
| 2025-05-08 | 206.68 |
| 2025-05-07 | 221.52 |
| 2025-05-06 | 221.52 |
| 2025-05-02 | 221.52 |
| 2025-04-30 | 231.42 |
| 2025-04-29 | 231.42 |
| 2025-04-28 | 231.42 |
| 2025-04-25 | 231.42 |
| 2025-04-24 | 231.42 |
| 2025-04-23 | 231.42 |
| 2025-04-22 | 251.20 |
| 2025-04-17 | 251.20 |
| 2025-04-16 | 256.15 |
| 2025-04-15 | 256.15 |
| 2025-04-14 | 256.15 |
| 2025-04-11 | 275.93 |
| 2025-04-10 | 256.15 |
| 2025-04-09 | 256.15 |
| 2025-04-08 | 256.15 |
| 2025-04-07 | 275.93 |
| 2025-04-03 | 266.04 |
| 2025-04-02 | 275.93 |
| 2025-04-01 | 295.72 |
| 2025-03-31 | 295.72 |
| 2025-03-28 | 295.72 |
| 2025-03-27 | 295.72 |
| 2025-03-26 | 295.72 |
| 2025-03-25 | 295.72 |
| 2025-03-24 | 300.67 |
| 2025-03-21 | 300.67 |
| 2025-03-20 | 300.67 |
| 2025-03-19 | 315.51 |
| 2025-03-18 | 315.51 |
| 2025-03-17 | 300.67 |
| 2025-03-14 | 285.83 |
| 2025-03-13 | 290.77 |
| 2025-03-12 | 315.51 |
| 2025-03-11 | 310.56 |
| 2025-03-10 | 285.83 |
| 2025-03-07 | 285.83 |
| 2025-03-06 | 300.67 |
| 2025-03-05 | 300.67 |
| 2025-03-04 | 315.51 |
| 2025-03-03 | 305.61 |
| 2025-02-28 | 305.61 |
| 2025-02-27 | 305.61 |
| 2025-02-26 | 305.61 |
| 2025-02-25 | 295.72 |
| 2025-02-24 | 285.83 |
| 2025-02-21 | 290.77 |
| 2025-02-20 | 295.72 |
| 2025-02-19 | 295.72 |
| 2025-02-18 | 295.72 |
| 2025-02-17 | 295.72 |
| 2025-02-14 | 295.72 |
| 2025-02-13 | 295.72 |
| 2025-02-12 | 285.83 |
| 2025-02-11 | 275.93 |
| 2025-02-10 | 275.93 |
| 2025-02-07 | 275.93 |
| 2025-02-06 | 270.99 |
| 2025-02-05 | 270.99 |
| 2025-02-04 | 270.99 |
| 2025-02-03 | 270.99 |
| 2025-01-28 | 226.47 |
| 2025-01-27 | 226.47 |
| 2025-01-24 | 226.47 |
| 2025-01-23 | 221.52 |
| 2025-01-22 | 216.58 |
| 2025-01-21 | 211.63 |
| 2025-01-20 | 211.63 |
| 2025-01-17 | 196.79 |
| 2025-01-16 | 196.79 |
| 2025-01-15 | 196.79 |
| 2025-01-14 | 186.90 |
| 2025-01-13 | 186.90 |
| 2025-01-10 | 186.90 |
| 2025-01-09 | 186.90 |
| 2025-01-08 | 186.90 |
| 2025-01-07 | 196.79 |
| 2025-01-06 | 196.79 |
| 2025-01-03 | 196.79 |
| 2025-01-02 | 196.79 |
| 2024-12-31 | 177.00 |
| 2024-12-30 | 177.00 |
| 2024-12-27 | 191.84 |
| 2024-12-24 | 191.84 |
| 2024-12-23 | 191.84 |
| 2024-12-20 | 187.06 |
| 2024-12-19 | 187.06 |
| 2024-12-18 | 187.06 |
| 2024-12-17 | 187.06 |
| 2024-12-16 | 187.06 |
| 2024-12-13 | 187.06 |
| 2024-12-12 | 187.06 |
| 2024-12-11 | 187.06 |
| 2024-12-10 | 182.27 |
| 2024-12-09 | 187.06 |
| 2024-12-06 | 187.06 |
| 2024-12-05 | 187.06 |
| 2024-12-04 | 187.06 |
| 2024-12-03 | 187.06 |
| 2024-12-02 | 187.06 |
| 2024-11-29 | 177.49 |
| 2024-11-28 | 196.63 |
| 2024-11-27 | 196.63 |
| 2024-11-26 | 196.63 |
| 2024-11-25 | 196.63 |
| 2024-11-22 | 201.41 |
| 2024-11-21 | 201.41 |
| 2024-11-20 | 201.41 |
| 2024-11-19 | 201.41 |
| 2024-11-18 | 215.76 |
| 2024-11-15 | 225.33 |
| 2024-11-14 | 225.33 |
| 2024-11-13 | 215.76 |
| 2024-11-12 | 244.47 |
| 2024-11-11 | 244.47 |
| 2024-11-08 | 244.47 |
| 2024-11-07 | 239.69 |
| 2024-11-06 | 239.69 |
| 2024-11-05 | 239.69 |
| 2024-11-04 | 234.90 |
| 2024-11-01 | 234.90 |
| 2024-10-31 | 234.90 |
| 2024-10-30 | 234.90 |
| 2024-10-29 | 234.90 |
| 2024-10-28 | 201.41 |
| 2024-10-25 | 244.47 |
| 2024-10-24 | 239.69 |
| 2024-10-23 | 239.69 |
| 2024-10-22 | 239.69 |
| 2024-10-21 | 239.69 |
| 2024-10-18 | 239.69 |
| 2024-10-17 | 239.69 |
| 2024-10-16 | 239.69 |
| 2024-10-15 | 239.69 |
| 2024-10-14 | 239.69 |
| 2024-10-10 | 239.69 |
| 2024-10-09 | 258.82 |
| 2024-10-08 | 258.82 |
| 2024-10-07 | 263.61 |
| 2024-10-04 | 263.61 |
| 2024-10-03 | 263.61 |
| 2024-10-02 | 254.04 |
| 2024-09-30 | 254.04 |
| 2024-09-27 | 254.04 |
| 2024-09-26 | 249.25 |
| 2024-09-25 | 254.04 |
| 2024-09-24 | 258.82 |
| 2024-09-23 | 234.90 |
| 2024-09-20 | 230.12 |
| 2024-09-19 | 230.12 |
| 2024-09-17 | 234.90 |
| 2024-09-16 | 234.90 |
| 2024-09-13 | 234.90 |
| 2024-09-12 | 234.90 |
| 2024-09-11 | 244.47 |
| 2024-09-10 | 244.47 |
| 2024-09-09 | 244.47 |
| 2024-09-05 | 225.33 |
| 2024-09-04 | 225.33 |
| 2024-09-03 | 225.33 |
| 2024-09-02 | 225.33 |
| 2024-08-30 | 225.33 |
| 2024-08-29 | 207.98 |
| 2024-08-28 | 207.98 |
| 2024-08-27 | 203.64 |
| 2024-08-26 | 203.64 |
| 2024-08-23 | 203.64 |
| 2024-08-22 | 203.64 |
| 2024-08-21 | 203.64 |
| 2024-08-20 | 212.32 |
| 2024-08-19 | 212.32 |
| 2024-08-16 | 207.98 |
| 2024-08-15 | 212.32 |
| 2024-08-14 | 207.98 |
| 2024-08-13 | 207.98 |
| 2024-08-12 | 207.98 |
| 2024-08-09 | 207.98 |
| 2024-08-08 | 207.98 |
| 2024-08-07 | 207.98 |
| 2024-08-06 | 207.98 |
| 2024-08-05 | 203.64 |
| 2024-08-02 | 225.33 |
| 2024-08-01 | 225.33 |
| 2024-07-31 | 225.33 |
| 2024-07-30 | 225.33 |
| 2024-07-29 | 225.33 |
| 2024-07-26 | 216.66 |
| 2024-07-25 | 216.66 |
| 2024-07-24 | 225.33 |
| 2024-07-23 | 225.33 |
| 2024-07-22 | 216.66 |
| 2024-07-19 | 225.33 |
| 2024-07-18 | 212.32 |
| 2024-07-17 | 212.32 |
| 2024-07-16 | 216.66 |
| 2024-07-15 | 216.66 |
| 2024-07-12 | 212.32 |
| 2024-07-11 | 216.66 |
| 2024-07-10 | 216.66 |
| 2024-07-09 | 216.66 |
| 2024-07-08 | 216.66 |
| 2024-07-05 | 221.00 |
| 2024-07-04 | 225.33 |
| 2024-07-03 | 221.00 |
| 2024-07-02 | 225.33 |
| 2024-06-28 | 212.32 |
| 2024-06-27 | 203.64 |
| 2024-06-26 | 203.64 |
| 2024-06-25 | 203.64 |
| 2024-06-24 | 203.64 |
| 2024-06-21 | 212.32 |
| 2024-06-20 | 212.32 |
| 2024-06-19 | 207.98 |
| 2024-06-18 | 234.01 |
| 2024-06-17 | 225.33 |
| 2024-06-14 | 247.02 |
| 2024-06-13 | 277.39 |
| 2024-06-12 | 277.39 |
| 2024-06-11 | 277.39 |
| 2024-06-07 | 277.39 |
| 2024-06-06 | 277.39 |
| 2024-06-05 | 281.72 |
| 2024-06-04 | 281.72 |
| 2024-06-03 | 286.06 |
| 2024-05-31 | 286.06 |
| 2024-05-30 | 286.06 |
| 2024-05-29 | 277.39 |
| 2024-05-28 | 277.39 |
| 2024-05-27 | 277.39 |
| 2024-05-24 | 277.39 |
| 2024-05-23 | 277.39 |
| 2024-05-22 | 277.39 |
| 2024-05-21 | 281.72 |
| 2024-05-20 | 281.72 |
| 2024-05-17 | 281.72 |
| 2024-05-16 | 281.72 |
| 2024-05-14 | 281.72 |
| 2024-05-13 | 281.72 |
| 2024-05-10 | 281.72 |
| 2024-05-09 | 281.72 |
| 2024-05-08 | 281.72 |
| 2024-05-07 | 273.05 |
| 2024-05-06 | 273.05 |
| 2024-05-03 | 281.72 |
| 2024-05-02 | 281.72 |
| 2024-04-30 | 281.72 |
| 2024-04-29 | 290.40 |
| 2024-04-26 | 286.06 |
| 2024-04-25 | 277.39 |
| 2024-04-24 | 260.04 |
| 2024-04-23 | 264.37 |
| 2024-04-22 | 264.37 |
| 2024-04-19 | 260.04 |
| 2024-04-18 | 260.04 |
| 2024-04-17 | 260.04 |
| 2024-04-16 | 255.70 |
| 2024-04-15 | 260.04 |
| 2024-04-12 | 255.70 |
| 2024-04-11 | 255.70 |
| 2024-04-10 | 247.02 |
| 2024-04-09 | 242.68 |
| 2024-04-08 | 238.35 |
| 2024-04-05 | 234.01 |
| 2024-04-03 | 242.68 |
| 2024-04-02 | 242.68 |
| 2024-03-28 | 229.67 |
| 2024-03-27 | 229.67 |
| 2024-03-26 | 229.67 |
| 2024-03-25 | 229.67 |
| 2024-03-22 | 234.01 |
| 2024-03-21 | 234.01 |
| 2024-03-20 | 234.01 |
| 2024-03-19 | 251.36 |
| 2024-03-18 | 242.68 |
| 2024-03-15 | 242.68 |
| 2024-03-14 | 229.67 |
| 2024-03-13 | 238.35 |
| 2024-03-12 | 229.67 |
| 2024-03-11 | 229.67 |
| 2024-03-08 | 229.67 |
| 2024-03-07 | 229.67 |
| 2024-03-06 | 229.67 |
| 2024-03-05 | 229.67 |
| 2024-03-04 | 247.02 |
| 2024-03-01 | 247.02 |
| 2024-02-29 | 247.02 |
| 2024-02-28 | 247.02 |
| 2024-02-27 | 247.02 |
| 2024-02-26 | 247.02 |
| 2024-02-23 | 247.02 |
| 2024-02-22 | 247.02 |
| 2024-02-21 | 247.02 |
| 2024-02-20 | 247.02 |
| 2024-02-19 | 247.02 |
| 2024-02-16 | 247.02 |
| 2024-02-15 | 247.02 |
| 2024-02-14 | 247.02 |
| 2024-02-09 | 238.35 |
| 2024-02-08 | 229.67 |
| 2024-02-07 | 225.33 |
| 2024-02-06 | 225.33 |
| 2024-02-05 | 225.33 |
| 2024-02-02 | 225.33 |
| 2024-02-01 | 225.33 |
| 2024-01-31 | 221.00 |
| 2024-01-30 | 221.00 |
| 2024-01-29 | 221.00 |
| 2024-01-26 | 225.33 |
| 2024-01-25 | 177.62 |
| 2024-01-24 | 173.28 |
| 2024-01-23 | 173.28 |
| 2024-01-22 | 173.28 |
| 2024-01-19 | 186.29 |
| 2024-01-18 | 186.29 |
| 2024-01-17 | 199.31 |
| 2024-01-16 | 203.64 |
| 2024-01-15 | 203.64 |
| 2024-01-12 | 203.64 |
| 2024-01-11 | 212.32 |
| 2024-01-10 | 216.66 |
| 2024-01-09 | 216.66 |
| 2024-01-08 | 216.66 |
| 2024-01-05 | 216.66 |
| 2024-01-04 | 203.99 |
| 2024-01-03 | 216.66 |
| 2024-01-02 | 216.66 |
| 2023-12-29 | 216.66 |
| 2023-12-28 | 216.66 |
| 2023-12-27 | 216.66 |
| 2023-12-22 | 208.21 |
| 2023-12-21 | 229.32 |
| 2023-12-20 | 237.77 |
| 2023-12-19 | 237.77 |
| 2023-12-18 | 237.77 |
| 2023-12-15 | 237.77 |
| 2023-12-14 | 237.77 |
| 2023-12-13 | 237.77 |
| 2023-12-12 | 233.55 |
| 2023-12-11 | 233.55 |
| 2023-12-08 | 216.66 |
| 2023-12-07 | 216.66 |
| 2023-12-06 | 225.10 |
| 2023-12-05 | 225.10 |
| 2023-12-04 | 250.43 |
| 2023-12-01 | 250.43 |
| 2023-11-30 | 250.43 |
| 2023-11-29 | 250.43 |
| 2023-11-28 | 250.43 |
| 2023-11-27 | 250.43 |
| 2023-11-24 | 241.99 |
| 2023-11-23 | 241.99 |
| 2023-11-22 | 241.99 |
| 2023-11-21 | 267.32 |
| 2023-11-20 | 267.32 |
| 2023-11-17 | 267.32 |
| 2023-11-16 | 271.55 |
| 2023-11-15 | 275.77 |
| 2023-11-14 | 275.77 |
| 2023-11-13 | 275.77 |
| 2023-11-10 | 275.77 |
| 2023-11-09 | 275.77 |
| 2023-11-08 | 275.77 |
| 2023-11-07 | 275.77 |
| 2023-11-06 | 275.77 |
| 2023-11-03 | 275.77 |
| 2023-11-02 | 275.77 |
| 2023-11-01 | 275.77 |
| 2023-10-31 | 275.77 |
| 2023-10-30 | 275.77 |
| 2023-10-27 | 275.77 |
| 2023-10-26 | 275.77 |
| 2023-10-25 | 275.77 |
| 2023-10-24 | 275.77 |
| 2023-10-20 | 288.43 |
| 2023-10-19 | 279.99 |
| 2023-10-18 | 279.99 |
| 2023-10-17 | 279.99 |
| 2023-10-16 | 279.99 |
| 2023-10-13 | 279.99 |
| 2023-10-12 | 279.99 |
| 2023-10-11 | 284.21 |
| 2023-10-10 | 284.21 |
| 2023-10-09 | 284.21 |
| 2023-10-06 | 284.21 |
| 2023-10-05 | 284.21 |
| 2023-10-04 | 275.77 |
| 2023-10-03 | 284.21 |
| 2023-09-29 | 284.21 |
| 2023-09-28 | 284.21 |
| 2023-09-27 | 284.21 |
| 2023-09-26 | 288.43 |
| 2023-09-25 | 288.43 |
| 2023-09-22 | 284.21 |
| 2023-09-21 | 284.21 |
| 2023-09-20 | 284.21 |
| 2023-09-19 | 271.55 |
| 2023-09-18 | 271.55 |
| 2023-09-15 | 263.10 |
| 2023-09-14 | 263.10 |
| 2023-09-13 | 258.88 |
| 2023-09-12 | 258.88 |
| 2023-09-11 | 263.10 |
| 2023-09-07 | 263.10 |
| 2023-09-06 | 254.66 |
| 2023-09-05 | 254.66 |
| 2023-09-04 | 254.66 |
| 2023-08-31 | 246.21 |
| 2023-08-30 | 246.21 |
| 2023-08-29 | 249.59 |
| 2023-08-28 | 257.82 |
| 2023-08-25 | 257.82 |
| 2023-08-24 | 257.82 |
| 2023-08-23 | 270.15 |
| 2023-08-22 | 270.15 |
| 2023-08-21 | 270.15 |
| 2023-08-18 | 270.15 |
| 2023-08-17 | 270.15 |
| 2023-08-16 | 270.15 |
| 2023-08-15 | 270.15 |
| 2023-08-14 | 266.04 |
| 2023-08-11 | 266.04 |
| 2023-08-10 | 266.04 |
| 2023-08-09 | 266.04 |
| 2023-08-08 | 266.04 |
| 2023-08-07 | 266.04 |
| 2023-08-04 | 266.04 |
| 2023-08-03 | 266.04 |
| 2023-08-02 | 266.04 |
| 2023-08-01 | 266.04 |
| 2023-07-31 | 270.15 |
| 2023-07-28 | 266.04 |
| 2023-07-27 | 253.70 |
| 2023-07-26 | 266.04 |
| 2023-07-25 | 266.04 |
| 2023-07-24 | 266.04 |
| 2023-07-21 | 266.04 |
| 2023-07-20 | 266.04 |
| 2023-07-19 | 253.70 |
| 2023-07-18 | 253.70 |
| 2023-07-14 | 253.70 |
| 2023-07-13 | 253.70 |
| 2023-07-12 | 253.70 |
| 2023-07-11 | 290.72 |
| 2023-07-10 | 290.72 |
| 2023-07-07 | 245.48 |
| 2023-07-06 | 245.48 |
| 2023-07-05 | 245.48 |
| 2023-07-04 | 245.48 |
| 2023-07-03 | 245.48 |
| 2023-06-30 | 245.48 |
| 2023-06-29 | 245.48 |
| 2023-06-28 | 245.48 |
| 2023-06-27 | 245.48 |
| 2023-06-26 | 245.48 |
| 2023-06-23 | 245.48 |
| 2023-06-21 | 245.48 |
| 2023-06-20 | 245.48 |
| 2023-06-19 | 245.48 |
| 2023-06-16 | 245.48 |
| 2023-06-15 | 245.48 |
| 2023-06-14 | 249.59 |
| 2023-06-13 | 241.36 |
| 2023-06-12 | 241.36 |
| 2023-06-09 | 241.36 |
| 2023-06-08 | 241.36 |
| 2023-06-07 | 233.14 |
| 2023-06-06 | 233.14 |
| 2023-06-05 | 237.25 |
| 2023-06-02 | 233.14 |
| 2023-06-01 | 233.14 |
| 2023-05-31 | 229.03 |
| 2023-05-30 | 229.03 |
| 2023-05-29 | 229.03 |
| 2023-05-25 | 229.03 |
| 2023-05-24 | 229.03 |
| 2023-05-23 | 229.03 |
| 2023-05-22 | 229.03 |
| 2023-05-19 | 229.03 |
| 2023-05-18 | 241.36 |
| 2023-05-17 | 241.36 |
| 2023-05-16 | 241.36 |
| 2023-05-15 | 245.48 |
| 2023-05-12 | 245.48 |
| 2023-05-11 | 245.48 |
| 2023-05-10 | 245.48 |
| 2023-05-09 | 249.59 |
| 2023-05-08 | 249.59 |
| 2023-05-05 | 249.59 |
| 2023-05-04 | 249.59 |
| 2023-05-03 | 249.59 |
| 2023-05-02 | 249.59 |
| 2023-04-28 | 249.59 |
| 2023-04-27 | 253.70 |
| 2023-04-26 | 249.59 |
| 2023-04-25 | 257.82 |
| 2023-04-24 | 257.82 |
| 2023-04-21 | 257.82 |
| 2023-04-20 | 257.82 |
| 2023-04-19 | 257.82 |
| 2023-04-18 | 261.93 |
| 2023-04-17 | 261.93 |
| 2023-04-14 | 261.93 |
| 2023-04-13 | 261.93 |
| 2023-04-12 | 261.93 |
| 2023-04-11 | 261.93 |
| 2023-04-06 | 257.82 |
| 2023-04-04 | 257.82 |
| 2023-04-03 | 257.82 |
| 2023-03-31 | 257.82 |
| 2023-03-30 | 253.70 |
| 2023-03-29 | 253.70 |
| 2023-03-28 | 253.70 |
| 2023-03-27 | 253.70 |
| 2023-03-24 | 253.70 |
| 2023-03-23 | 274.27 |
| 2023-03-22 | 274.27 |
| 2023-03-21 | 270.15 |
| 2023-03-20 | 270.15 |
| 2023-03-17 | 270.15 |
| 2023-03-16 | 257.82 |
| 2023-03-15 | 257.82 |
| 2023-03-14 | 257.82 |
| 2023-03-13 | 257.82 |
| 2023-03-10 | 257.82 |
| 2023-03-09 | 270.15 |
| 2023-03-08 | 270.15 |
| 2023-03-07 | 261.93 |
| 2023-03-06 | 261.93 |
| 2023-03-03 | 261.93 |
| 2023-03-02 | 261.93 |
| 2023-03-01 | 261.93 |
| 2023-02-28 | 270.15 |
| 2023-02-27 | 270.15 |
| 2023-02-24 | 270.15 |
| 2023-02-23 | 270.15 |
| 2023-02-22 | 278.38 |
| 2023-02-21 | 278.38 |
| 2023-02-20 | 278.38 |
| 2023-02-17 | 278.38 |
| 2023-02-16 | 278.38 |
| 2023-02-15 | 282.49 |
| 2023-02-14 | 282.49 |
| 2023-02-13 | 282.49 |
| 2023-02-10 | 286.61 |
| 2023-02-09 | 290.72 |
| 2023-02-08 | 290.72 |
| 2023-02-07 | 290.72 |
| 2023-02-06 | 294.83 |
| 2023-02-03 | 298.94 |
| 2023-02-02 | 298.94 |
| 2023-02-01 | 290.72 |
| 2023-01-31 | 290.72 |
| 2023-01-30 | 290.72 |
| 2023-01-27 | 290.72 |
| 2023-01-26 | 282.49 |
| 2023-01-20 | 282.49 |
| 2023-01-19 | 298.94 |
| 2023-01-18 | 290.72 |
| 2023-01-17 | 294.83 |
| 2023-01-16 | 298.94 |
| 2023-01-13 | 297.71 |
| 2023-01-12 | 297.71 |
| 2023-01-11 | 297.71 |
| 2023-01-10 | 297.71 |
| 2023-01-09 | 281.64 |
| 2023-01-06 | 301.73 |
| 2023-01-05 | 301.73 |
| 2023-01-04 | 301.73 |
| 2023-01-03 | 305.74 |
| 2022-12-30 | 305.74 |
| 2022-12-29 | 297.71 |
| 2022-12-28 | 293.69 |
| 2022-12-23 | 285.66 |
| 2022-12-22 | 301.73 |
| 2022-12-21 | 297.71 |
| 2022-12-20 | 281.64 |
| 2022-12-19 | 285.66 |
| 2022-12-16 | 285.66 |
| 2022-12-15 | 285.66 |
| 2022-12-14 | 285.66 |
| 2022-12-13 | 273.61 |
| 2022-12-12 | 273.61 |
| 2022-12-09 | 289.68 |
| 2022-12-08 | 293.69 |
| 2022-12-07 | 269.59 |
| 2022-12-06 | 269.59 |
| 2022-12-05 | 269.59 |
| 2022-12-02 | 265.57 |
| 2022-12-01 | 289.68 |
| 2022-11-30 | 293.69 |
| 2022-11-29 | 297.71 |
| 2022-11-28 | 265.57 |
| 2022-11-25 | 265.57 |
| 2022-11-24 | 265.57 |
| 2022-11-23 | 265.57 |
| 2022-11-22 | 265.57 |
| 2022-11-21 | 265.57 |
| 2022-11-18 | 257.54 |
| 2022-11-17 | 253.52 |
| 2022-11-16 | 273.61 |
| 2022-11-15 | 253.52 |
| 2022-11-14 | 249.50 |
| 2022-11-11 | 249.50 |
| 2022-11-10 | 245.49 |
| 2022-11-09 | 245.49 |
| 2022-11-08 | 245.49 |
| 2022-11-07 | 245.49 |
| 2022-11-04 | 245.49 |
| 2022-11-03 | 245.49 |
| 2022-11-02 | 245.49 |
| 2022-11-01 | 245.49 |
| 2022-10-31 | 245.49 |
| 2022-10-28 | 253.52 |
| 2022-10-27 | 253.52 |
| 2022-10-26 | 253.52 |
| 2022-10-25 | 249.50 |
| 2022-10-24 | 253.52 |
| 2022-10-21 | 253.52 |
| 2022-10-20 | 253.52 |
| 2022-10-19 | 253.52 |
| 2022-10-18 | 257.54 |
| 2022-10-17 | 261.55 |
| 2022-10-14 | 273.61 |
| 2022-10-13 | 273.61 |
| 2022-10-12 | 273.61 |
| 2022-10-11 | 273.61 |
| 2022-10-10 | 273.61 |
| 2022-10-07 | 273.61 |
| 2022-10-06 | 273.61 |
| 2022-10-05 | 273.61 |
| 2022-10-03 | 273.61 |
| 2022-09-30 | 273.61 |
| 2022-09-29 | 273.61 |
| 2022-09-28 | 277.62 |
| 2022-09-27 | 277.62 |
| 2022-09-26 | 269.59 |
| 2022-09-23 | 269.59 |
| 2022-09-22 | 281.64 |
| 2022-09-21 | 289.68 |
| 2022-09-20 | 289.68 |
| 2022-09-19 | 289.68 |
| 2022-09-16 | 289.68 |
| 2022-09-15 | 289.68 |
| 2022-09-14 | 289.68 |
| 2022-09-13 | 289.68 |
| 2022-09-09 | 289.68 |
| 2022-09-08 | 289.68 |
| 2022-09-07 | 297.71 |
| 2022-09-06 | 297.71 |
| 2022-09-05 | 297.71 |
| 2022-09-02 | 297.71 |
| 2022-09-01 | 297.71 |
| 2022-08-31 | 297.71 |
| 2022-08-30 | 297.71 |
| 2022-08-29 | 297.71 |
| 2022-08-26 | 297.71 |
| 2022-08-25 | 270.15 |
| 2022-08-24 | 278.02 |
| 2022-08-23 | 278.02 |
| 2022-08-22 | 278.02 |
| 2022-08-19 | 278.02 |
| 2022-08-18 | 278.02 |
| 2022-08-17 | 274.08 |
| 2022-08-16 | 274.08 |
| 2022-08-15 | 262.27 |
| 2022-08-12 | 262.27 |
| 2022-08-11 | 262.27 |
| 2022-08-10 | 262.27 |
| 2022-08-09 | 262.27 |
| 2022-08-08 | 262.27 |
| 2022-08-05 | 262.27 |
| 2022-08-04 | 278.02 |
| 2022-08-03 | 270.15 |
| 2022-08-02 | 266.21 |
| 2022-08-01 | 254.40 |
| 2022-07-29 | 254.40 |
| 2022-07-28 | 254.40 |
| 2022-07-27 | 254.40 |
| 2022-07-26 | 254.40 |
| 2022-07-25 | 250.46 |
| 2022-07-22 | 250.46 |
| 2022-07-21 | 250.46 |
| 2022-07-20 | 254.40 |
| 2022-07-19 | 250.46 |
| 2022-07-18 | 254.40 |
| 2022-07-15 | 250.46 |
| 2022-07-14 | 250.46 |
| 2022-07-13 | 250.46 |
| 2022-07-12 | 250.46 |
| 2022-07-11 | 250.46 |
| 2022-07-08 | 254.40 |
| 2022-07-07 | 266.21 |
| 2022-07-06 | 254.40 |
| 2022-07-05 | 258.33 |
| 2022-07-04 | 258.33 |
| 2022-06-30 | 238.64 |
| 2022-06-29 | 246.52 |
| 2022-06-28 | 250.46 |
| 2022-06-27 | 254.40 |
| 2022-06-24 | 266.21 |
| 2022-06-23 | 258.33 |
| 2022-06-22 | 258.33 |
| 2022-06-21 | 266.21 |
| 2022-06-20 | 285.90 |
| 2022-06-17 | 293.77 |
| 2022-06-16 | 293.77 |
| 2022-06-15 | 305.59 |
| 2022-06-14 | 301.65 |
| 2022-06-13 | 309.52 |
| 2022-06-10 | 321.34 |
| 2022-06-09 | 309.52 |
| 2022-06-08 | 309.52 |
| 2022-06-07 | 309.52 |
| 2022-06-06 | 309.52 |
| 2022-06-02 | 309.52 |
| 2022-06-01 | 313.46 |
| 2022-05-31 | 321.34 |
| 2022-05-30 | 325.27 |
| 2022-05-27 | 325.27 |
| 2022-05-26 | 325.27 |
| 2022-05-25 | 325.27 |
| 2022-05-24 | 333.15 |
| 2022-05-23 | 333.15 |
| 2022-05-20 | 333.15 |
| 2022-05-19 | 333.15 |
| 2022-05-18 | 333.15 |
| 2022-05-17 | 333.15 |
| 2022-05-16 | 333.15 |
| 2022-05-13 | 333.15 |
| 2022-05-12 | 325.27 |
| 2022-05-11 | 341.03 |
| 2022-05-10 | 313.46 |
| 2022-05-06 | 333.15 |
| 2022-05-05 | 333.15 |
| 2022-05-04 | 333.15 |
| 2022-05-03 | 333.15 |
| 2022-04-29 | 333.15 |
| 2022-04-28 | 337.09 |
| 2022-04-27 | 337.09 |
| 2022-04-26 | 333.15 |
| 2022-04-25 | 333.15 |
| 2022-04-22 | 329.21 |
| 2022-04-21 | 317.40 |
| 2022-04-20 | 329.21 |
| 2022-04-19 | 329.21 |
| 2022-04-14 | 313.46 |
| 2022-04-13 | 293.77 |
| 2022-04-12 | 293.77 |
| 2022-04-11 | 313.46 |
| 2022-04-08 | 313.46 |
| 2022-04-07 | 313.46 |
| 2022-04-06 | 313.46 |
| 2022-04-04 | 313.46 |
| 2022-04-01 | 325.27 |
| 2022-03-31 | 317.40 |
| 2022-03-30 | 317.40 |
| 2022-03-29 | 317.40 |
| 2022-03-28 | 313.46 |
| 2022-03-25 | 313.46 |
| 2022-03-24 | 309.52 |
| 2022-03-23 | 289.83 |
| 2022-03-22 | 289.83 |
| 2022-03-21 | 285.90 |
| 2022-03-18 | 289.83 |
| 2022-03-17 | 281.96 |
| 2022-03-16 | 281.96 |
| 2022-03-15 | 274.08 |
| 2022-03-14 | 285.90 |
| 2022-03-11 | 281.96 |
| 2022-03-10 | 297.71 |
| 2022-03-09 | 297.71 |
| 2022-03-08 | 301.65 |
| 2022-03-07 | 301.65 |
| 2022-03-04 | 301.65 |
| 2022-03-03 | 313.46 |
| 2022-03-02 | 313.46 |
| 2022-03-01 | 305.59 |
| 2022-02-28 | 305.59 |
| 2022-02-25 | 313.46 |
| 2022-02-24 | 313.46 |
| 2022-02-23 | 313.46 |
| 2022-02-22 | 301.65 |
| 2022-02-21 | 301.65 |
| 2022-02-18 | 301.65 |
| 2022-02-17 | 305.59 |
| 2022-02-16 | 301.65 |
| 2022-02-15 | 301.65 |
| 2022-02-14 | 297.71 |
| 2022-02-11 | 297.71 |
| 2022-02-10 | 305.59 |
| 2022-02-09 | 297.71 |
| 2022-02-08 | 301.65 |
| 2022-02-07 | 305.59 |
| 2022-02-04 | 301.65 |
| 2022-01-31 | 301.65 |
| 2022-01-28 | 301.65 |
| 2022-01-27 | 301.65 |
| 2022-01-26 | 297.71 |
| 2022-01-25 | 333.15 |
| 2022-01-24 | 297.71 |
| 2022-01-21 | 305.59 |
| 2022-01-20 | 305.59 |
| 2022-01-19 | 305.59 |
| 2022-01-18 | 289.83 |
| 2022-01-17 | 289.83 |
| 2022-01-14 | 285.90 |
| 2022-01-13 | 285.90 |
| 2022-01-12 | 285.90 |
| 2022-01-11 | 281.96 |
| 2022-01-10 | 281.96 |
| 2022-01-07 | 281.96 |
| 2022-01-06 | 281.96 |
| 2022-01-05 | 281.96 |
| 2022-01-04 | 281.96 |
| 2022-01-03 | 274.08 |
| 2021-12-31 | 274.08 |
| 2021-12-30 | 285.65 |
| 2021-12-29 | 277.94 |
| 2021-12-28 | 274.08 |
| 2021-12-24 | 277.94 |
| 2021-12-23 | 277.94 |
| 2021-12-22 | 281.80 |
| 2021-12-21 | 274.08 |
| 2021-12-20 | 274.08 |
| 2021-12-17 | 277.94 |
| 2021-12-16 | 281.80 |
| 2021-12-15 | 270.23 |
| 2021-12-14 | 270.23 |
| 2021-12-13 | 270.23 |
| 2021-12-10 | 270.23 |
| 2021-12-09 | 270.23 |
| 2021-12-08 | 270.23 |
| 2021-12-07 | 262.51 |
| 2021-12-06 | 254.80 |
| 2021-12-03 | 247.09 |
| 2021-12-02 | 247.09 |
| 2021-12-01 | 247.09 |
| 2021-11-30 | 247.09 |
| 2021-11-29 | 231.66 |
| 2021-11-26 | 231.66 |
| 2021-11-25 | 231.66 |
| 2021-11-24 | 247.09 |
| 2021-11-23 | 247.09 |
| 2021-11-22 | 247.09 |
| 2021-11-19 | 247.09 |
| 2021-11-18 | 247.09 |
| 2021-11-17 | 235.52 |
| 2021-11-16 | 235.52 |
| 2021-11-15 | 235.52 |
| 2021-11-12 | 235.52 |
| 2021-11-11 | 239.38 |
| 2021-11-10 | 235.52 |
| 2021-11-09 | 235.52 |
| 2021-11-08 | 243.23 |
| 2021-11-05 | 243.23 |
| 2021-11-04 | 239.38 |
| 2021-11-03 | 239.38 |
| 2021-11-02 | 250.94 |
| 2021-11-01 | 235.52 |
| 2021-10-29 | 235.52 |
| 2021-10-28 | 239.38 |
| 2021-10-27 | 243.23 |
| 2021-10-26 | 243.23 |
| 2021-10-25 | 243.23 |
| 2021-10-22 | 243.23 |
| 2021-10-21 | 239.38 |
| 2021-10-20 | 235.52 |
| 2021-10-19 | 235.52 |
| 2021-10-18 | 235.52 |
| 2021-10-15 | 235.52 |
| 2021-10-12 | 239.38 |
| 2021-10-11 | 239.38 |
| 2021-10-08 | 235.52 |
| 2021-10-07 | 227.81 |
| 2021-10-06 | 223.95 |
| 2021-10-05 | 220.09 |
| 2021-10-04 | 220.09 |
| 2021-09-30 | 216.24 |
| 2021-09-29 | 235.52 |
| 2021-09-28 | 235.52 |
| 2021-09-27 | 223.95 |
| 2021-09-24 | 227.81 |
| 2021-09-23 | 227.81 |
| 2021-09-21 | 231.66 |
| 2021-09-20 | 247.09 |
| 2021-09-17 | 243.23 |
| 2021-09-16 | 239.38 |
| 2021-09-15 | 239.38 |
| 2021-09-14 | 239.38 |
| 2021-09-13 | 235.52 |
| 2021-09-10 | 235.52 |
| 2021-09-09 | 235.52 |
| 2021-09-08 | 235.52 |
| 2021-09-07 | 235.52 |
| 2021-09-06 | 235.52 |
| 2021-09-03 | 239.38 |
| 2021-09-02 | 247.09 |
| 2021-09-01 | 243.23 |
| 2021-08-31 | 266.37 |
| 2021-08-30 | 240.15 |
| 2021-08-27 | 240.15 |
| 2021-08-26 | 236.41 |
| 2021-08-25 | 240.15 |
| 2021-08-24 | 240.15 |
| 2021-08-23 | 240.15 |
| 2021-08-20 | 240.15 |
| 2021-08-19 | 243.88 |
| 2021-08-18 | 240.15 |
| 2021-08-17 | 240.15 |
| 2021-08-16 | 236.41 |
| 2021-08-13 | 236.41 |
| 2021-08-12 | 236.41 |
| 2021-08-11 | 236.41 |
| 2021-08-10 | 228.93 |
| 2021-08-09 | 236.41 |
| 2021-08-06 | 228.93 |
| 2021-08-05 | 236.41 |
| 2021-08-04 | 236.41 |
| 2021-08-03 | 243.88 |
| 2021-08-02 | 243.88 |
| 2021-07-30 | 243.88 |
| 2021-07-29 | 243.88 |
| 2021-07-28 | 243.88 |
| 2021-07-27 | 247.62 |
| 2021-07-26 | 247.62 |
| 2021-07-23 | 247.62 |
| 2021-07-22 | 251.36 |
| 2021-07-21 | 251.36 |
| 2021-07-20 | 247.62 |
| 2021-07-19 | 247.62 |
| 2021-07-16 | 247.62 |
| 2021-07-15 | 247.62 |
| 2021-07-14 | 243.88 |
| 2021-07-13 | 243.88 |
| 2021-07-12 | 243.88 |
| 2021-07-09 | 251.36 |
| 2021-07-08 | 247.62 |
| 2021-07-07 | 247.62 |
| 2021-07-06 | 240.15 |
| 2021-07-05 | 247.62 |
| 2021-07-02 | 240.15 |
| 2021-06-30 | 232.67 |
| 2021-06-29 | 255.10 |
| 2021-06-28 | 258.84 |
| 2021-06-25 | 258.84 |
| 2021-06-24 | 258.84 |
| 2021-06-23 | 258.84 |
| 2021-06-22 | 258.84 |
| 2021-06-21 | 240.15 |
| 2021-06-18 | 251.36 |
| 2021-06-17 | 228.93 |
| 2021-06-16 | 232.67 |
| 2021-06-15 | 236.41 |
| 2021-06-11 | 236.41 |
| 2021-06-10 | 236.41 |
| 2021-06-09 | 240.15 |
| 2021-06-08 | 240.15 |
| 2021-06-07 | 240.15 |
| 2021-06-04 | 236.41 |
| 2021-06-03 | 236.41 |
| 2021-06-02 | 251.36 |
| 2021-06-01 | 236.41 |
| 2021-05-31 | 247.62 |
| 2021-05-28 | 251.36 |
| 2021-05-27 | 251.36 |
| 2021-05-26 | 251.36 |
| 2021-05-25 | 251.36 |
| 2021-05-24 | 251.36 |
| 2021-05-21 | 251.36 |
| 2021-05-20 | 262.57 |
| 2021-05-18 | 251.36 |
| 2021-05-17 | 255.10 |
| 2021-05-14 | 251.36 |
| 2021-05-13 | 251.36 |
| 2021-05-12 | 255.10 |
| 2021-05-11 | 255.10 |
| 2021-05-10 | 251.36 |
| 2021-05-07 | 251.36 |
| 2021-05-06 | 255.10 |
| 2021-05-05 | 258.84 |
| 2021-05-04 | 270.05 |
| 2021-05-03 | 270.05 |
| 2021-04-30 | 255.10 |
| 2021-04-29 | 243.88 |
| 2021-04-28 | 243.88 |
| 2021-04-27 | 243.88 |
| 2021-04-26 | 247.62 |
| 2021-04-23 | 247.62 |
| 2021-04-22 | 255.10 |
| 2021-04-21 | 251.36 |
| 2021-04-20 | 247.62 |
| 2021-04-19 | 247.62 |
| 2021-04-16 | 240.15 |
| 2021-04-15 | 225.19 |
| 2021-04-14 | 228.93 |
| 2021-04-13 | 232.67 |
| 2021-04-12 | 232.67 |
| 2021-04-09 | 232.67 |
| 2021-04-08 | 232.67 |
| 2021-04-07 | 236.41 |
| 2021-04-01 | 221.46 |
| 2021-03-31 | 236.41 |
| 2021-03-30 | 236.41 |
| 2021-03-29 | 236.41 |
| 2021-03-26 | 240.15 |
| 2021-03-25 | 240.15 |
| 2021-03-24 | 232.67 |
| 2021-03-23 | 232.67 |
| 2021-03-22 | 236.41 |
| 2021-03-19 | 240.15 |
| 2021-03-18 | 240.15 |
| 2021-03-17 | 247.62 |
| 2021-03-16 | 247.62 |
| 2021-03-15 | 247.62 |
| 2021-03-12 | 247.62 |
| 2021-03-11 | 247.62 |
| 2021-03-10 | 251.36 |
| 2021-03-09 | 251.36 |
| 2021-03-08 | 247.62 |
| 2021-03-05 | 247.62 |
| 2021-03-04 | 251.36 |
| 2021-03-03 | 240.15 |
| 2021-03-02 | 240.15 |
| 2021-03-01 | 243.88 |
| 2021-02-26 | 247.62 |
| 2021-02-25 | 255.10 |
| 2021-02-24 | 251.36 |
| 2021-02-23 | 258.84 |
| 2021-02-22 | 255.10 |
| 2021-02-19 | 255.10 |
| 2021-02-18 | 247.62 |
| 2021-02-17 | 251.36 |
| 2021-02-16 | 243.88 |
| 2021-02-11 | 236.41 |
| 2021-02-10 | 236.41 |
| 2021-02-09 | 236.41 |
| 2021-02-08 | 236.41 |
| 2021-02-05 | 217.72 |
| 2021-02-04 | 213.98 |
| 2021-02-03 | 210.24 |
| 2021-02-02 | 210.24 |
| 2021-02-01 | 210.24 |
| 2021-01-29 | 210.24 |
| 2021-01-28 | 206.51 |
| 2021-01-27 | 210.24 |
| 2021-01-26 | 210.24 |
| 2021-01-25 | 210.24 |
| 2021-01-22 | 206.51 |
| 2021-01-21 | 206.51 |
| 2021-01-20 | 199.03 |
| 2021-01-19 | 199.03 |
| 2021-01-18 | 187.82 |
| 2021-01-15 | 180.34 |
| 2021-01-14 | 184.08 |
| 2021-01-13 | 180.34 |
| 2021-01-12 | 191.55 |
| 2021-01-11 | 180.34 |
| 2021-01-08 | 180.34 |
| 2021-01-07 | 184.08 |
| 2021-01-06 | 180.34 |
| 2021-01-05 | 190.81 |
| 2021-01-04 | 190.81 |
| 2020-12-31 | 190.81 |
| 2020-12-30 | 194.44 |
| 2020-12-29 | 190.81 |
| 2020-12-28 | 190.81 |
| 2020-12-24 | 187.17 |
| 2020-12-23 | 187.17 |
| 2020-12-22 | 179.90 |
| 2020-12-21 | 190.81 |
| 2020-12-18 | 183.54 |
| 2020-12-17 | 190.81 |
| 2020-12-16 | 169.00 |
| 2020-12-15 | 169.00 |
| 2020-12-14 | 176.27 |
| 2020-12-11 | 172.63 |
| 2020-12-10 | 169.00 |
| 2020-12-09 | 183.54 |
| 2020-12-08 | 176.27 |
| 2020-12-07 | 179.90 |
| 2020-12-04 | 172.63 |
| 2020-12-03 | 176.27 |
| 2020-12-02 | 179.90 |
| 2020-12-01 | 176.27 |
| 2020-11-30 | 179.90 |
| 2020-11-27 | 169.00 |
| 2020-11-26 | 172.63 |
| 2020-11-25 | 176.27 |
| 2020-11-24 | 176.27 |
| 2020-11-23 | 187.17 |
| 2020-11-20 | 187.17 |
| 2020-11-19 | 187.17 |
| 2020-11-18 | 183.54 |
| 2020-11-17 | 172.63 |
| 2020-11-16 | 179.90 |
| 2020-11-13 | 161.73 |
| 2020-11-12 | 169.00 |
| 2020-11-11 | 169.00 |
| 2020-11-10 | 176.27 |
| 2020-11-09 | 165.36 |
| 2020-11-06 | 169.00 |
| 2020-11-05 | 169.00 |
| 2020-11-04 | 161.73 |
| 2020-11-03 | 161.73 |
| 2020-11-02 | 158.09 |
| 2020-10-30 | 169.00 |
| 2020-10-29 | 169.00 |
| 2020-10-28 | 165.36 |
| 2020-10-27 | 165.36 |
| 2020-10-23 | 161.73 |
| 2020-10-22 | 158.09 |
| 2020-10-21 | 154.46 |
| 2020-10-20 | 165.36 |
| 2020-10-19 | 154.46 |
| 2020-10-16 | 154.46 |
| 2020-10-15 | 150.82 |
| 2020-10-14 | 147.19 |
| 2020-10-12 | 147.19 |
| 2020-10-09 | 139.92 |
| 2020-10-08 | 143.55 |
| 2020-10-07 | 139.92 |
| 2020-10-06 | 136.28 |
| 2020-10-05 | 136.28 |
| 2020-09-30 | 136.28 |
| 2020-09-29 | 136.28 |
| 2020-09-28 | 136.28 |
| 2020-09-25 | 139.92 |
| 2020-09-24 | 150.82 |
| 2020-09-23 | 150.82 |
| 2020-09-22 | 150.82 |
| 2020-09-21 | 139.92 |
| 2020-09-18 | 139.92 |
| 2020-09-17 | 139.92 |
| 2020-09-16 | 136.28 |
| 2020-09-15 | 136.28 |
| 2020-09-14 | 136.28 |
| 2020-09-11 | 136.28 |
| 2020-09-10 | 136.28 |
| 2020-09-09 | 136.28 |
| 2020-09-08 | 139.92 |
| 2020-09-07 | 143.55 |
| 2020-09-04 | 143.55 |
| 2020-09-03 | 143.55 |
| 2020-09-02 | 139.92 |
| 2020-09-01 | 136.28 |
| 2020-08-31 | 136.28 |
| 2020-08-28 | 136.28 |
| 2020-08-27 | 136.28 |
| 2020-08-26 | 132.75 |
| 2020-08-25 | 132.75 |
| 2020-08-24 | 132.75 |
| 2020-08-21 | 132.75 |
| 2020-08-20 | 136.28 |
| 2020-08-19 | 136.28 |
| 2020-08-18 | 136.28 |
| 2020-08-17 | 136.28 |
| 2020-08-14 | 136.28 |
| 2020-08-13 | 132.75 |
| 2020-08-12 | 129.23 |
| 2020-08-11 | 132.75 |
| 2020-08-10 | 125.70 |
| 2020-08-07 | 129.23 |
| 2020-08-06 | 132.75 |
| 2020-08-05 | 132.75 |
| 2020-08-04 | 132.75 |
| 2020-08-03 | 122.17 |
| 2020-07-31 | 122.17 |
| 2020-07-30 | 122.17 |
| 2020-07-29 | 122.17 |
| 2020-07-28 | 122.17 |
| 2020-07-27 | 122.17 |
| 2020-07-24 | 122.17 |
| 2020-07-23 | 125.70 |
| 2020-07-22 | 125.70 |
| 2020-07-21 | 129.23 |
| 2020-07-20 | 132.75 |
| 2020-07-17 | 122.17 |
| 2020-07-16 | 129.23 |
| 2020-07-15 | 139.81 |
| 2020-07-14 | 139.81 |
| 2020-07-13 | 132.75 |
| 2020-07-10 | 129.23 |
| 2020-07-09 | 132.75 |
| 2020-07-08 | 122.17 |
| 2020-07-07 | 122.17 |
| 2020-07-06 | 129.23 |
| 2020-07-03 | 122.17 |
| 2020-07-02 | 122.17 |
| 2020-06-30 | 122.17 |
| 2020-06-29 | 122.17 |
| 2020-06-26 | 122.17 |
| 2020-06-24 | 111.59 |
| 2020-06-23 | 118.65 |
| 2020-06-22 | 122.17 |
| 2020-06-19 | 122.17 |
| 2020-06-18 | 122.17 |
| 2020-06-17 | 122.17 |
| 2020-06-16 | 122.17 |
| 2020-06-15 | 122.17 |
| 2020-06-12 | 129.23 |
| 2020-06-11 | 129.23 |
| 2020-06-10 | 136.28 |
| 2020-06-09 | 136.28 |
| 2020-06-08 | 136.28 |
| 2020-06-05 | 125.70 |
| 2020-06-04 | 129.23 |
| 2020-06-03 | 129.23 |
| 2020-06-02 | 146.86 |
| 2020-06-01 | 132.75 |
| 2020-05-29 | 139.81 |
| 2020-05-28 | 139.81 |
| 2020-05-27 | 139.81 |
| 2020-05-26 | 129.23 |
| 2020-05-25 | 129.23 |
| 2020-05-22 | 143.33 |
| 2020-05-21 | 146.86 |
| 2020-05-20 | 160.97 |
| 2020-05-19 | 175.07 |
| 2020-05-18 | 143.33 |
| 2020-05-15 | 143.33 |
| 2020-05-14 | 143.33 |
| 2020-05-13 | 153.91 |
| 2020-05-12 | 164.49 |
| 2020-05-11 | 171.55 |
| 2020-05-08 | 139.81 |
| 2020-05-07 | 146.86 |
| 2020-05-06 | 146.86 |
| 2020-05-05 | 146.86 |
| 2020-05-04 | 146.86 |
| 2020-04-29 | 182.13 |
| 2020-04-28 | 139.81 |
| 2020-04-27 | 157.44 |
| 2020-04-24 | 136.28 |
| 2020-04-23 | 136.28 |
| 2020-04-22 | 136.28 |
| 2020-04-21 | 132.75 |
| 2020-04-20 | 143.33 |
| 2020-04-17 | 146.86 |
| 2020-04-16 | 139.81 |
| 2020-04-15 | 150.39 |
| 2020-04-14 | 160.97 |
| 2020-04-09 | 160.97 |
| 2020-04-08 | 143.33 |
| 2020-04-07 | 157.44 |
| 2020-04-06 | 153.91 |
| 2020-04-03 | 153.91 |
| 2020-04-02 | 146.86 |
| 2020-04-01 | 157.44 |
| 2020-03-31 | 164.49 |
| 2020-03-30 | 160.97 |
| 2020-03-27 | 175.07 |
| 2020-03-26 | 182.13 |
| 2020-03-25 | 182.13 |
| 2020-03-24 | 178.60 |
| 2020-03-23 | 182.13 |
| 2020-03-20 | 164.49 |
| 2020-03-19 | 164.49 |
| 2020-03-18 | 164.49 |
| 2020-03-17 | 171.55 |
| 2020-03-16 | 182.13 |
| 2020-03-13 | 199.76 |
| 2020-03-12 | 199.76 |
| 2020-03-11 | 203.29 |
| 2020-03-10 | 196.23 |
| 2020-03-09 | 206.81 |
| 2020-03-06 | 213.86 |
| 2020-03-05 | 203.29 |
| 2020-03-04 | 210.34 |
| 2020-03-03 | 220.92 |
| 2020-03-02 | 227.97 |
| 2020-02-28 | 224.44 |
| 2020-02-27 | 231.50 |
| 2020-02-26 | 231.50 |
| 2020-02-25 | 227.97 |
| 2020-02-24 | 231.50 |
| 2020-02-21 | 231.50 |
| 2020-02-20 | 231.50 |
| 2020-02-19 | 231.50 |
| 2020-02-18 | 231.50 |
| 2020-02-17 | 235.02 |
| 2020-02-14 | 235.02 |
| 2020-02-13 | 242.08 |
| 2020-02-12 | 242.08 |
| 2020-02-11 | 242.08 |
| 2020-02-10 | 242.08 |
| 2020-02-07 | 242.08 |
| 2020-02-06 | 235.02 |
| 2020-02-05 | 235.02 |
| 2020-02-04 | 242.08 |
| 2020-02-03 | 242.08 |
| 2020-01-31 | 242.08 |
| 2020-01-30 | 235.02 |
| 2020-01-29 | 235.02 |
| 2020-01-24 | 227.97 |
| 2020-01-23 | 238.55 |
| 2020-01-22 | 235.02 |
| 2020-01-21 | 238.55 |
| 2020-01-20 | 231.50 |
| 2020-01-17 | 235.02 |
| 2020-01-16 | 235.02 |
| 2020-01-15 | 235.02 |
| 2020-01-14 | 242.08 |
| 2020-01-13 | 242.08 |
| 2020-01-10 | 235.02 |
| 2020-01-09 | 235.02 |
| 2020-01-08 | 242.08 |
| 2020-01-07 | 242.08 |
| 2020-01-06 | 245.60 |
| 2020-01-03 | 224.44 |
| 2020-01-02 | 235.02 |
| 2019-12-31 | 242.08 |
| 2019-12-30 | 245.60 |
| 2019-12-27 | 245.60 |
| 2019-12-24 | 245.60 |
| 2019-12-23 | 245.60 |
| 2019-12-20 | 235.24 |
| 2019-12-19 | 231.78 |
| 2019-12-18 | 231.78 |
| 2019-12-17 | 228.32 |
| 2019-12-16 | 228.32 |
| 2019-12-13 | 231.78 |
| 2019-12-12 | 224.87 |
| 2019-12-11 | 224.87 |
| 2019-12-10 | 238.69 |
| 2019-12-09 | 228.32 |
| 2019-12-06 | 224.87 |
| 2019-12-05 | 228.32 |
| 2019-12-04 | 228.32 |
| 2019-12-03 | 228.32 |
| 2019-12-02 | 228.32 |
| 2019-11-29 | 231.78 |
| 2019-11-28 | 231.78 |
| 2019-11-27 | 231.78 |
| 2019-11-26 | 224.87 |
| 2019-11-25 | 224.87 |
| 2019-11-22 | 224.87 |
| 2019-11-21 | 224.87 |
| 2019-11-20 | 224.87 |
| 2019-11-19 | 231.78 |
| 2019-11-18 | 221.41 |
| 2019-11-15 | 221.41 |
| 2019-11-14 | 221.41 |
| 2019-11-13 | 242.15 |
| 2019-11-12 | 255.97 |
| 2019-11-11 | 252.52 |
| 2019-11-08 | 255.97 |
| 2019-11-07 | 255.97 |
| 2019-11-06 | 276.71 |
| 2019-11-05 | 269.80 |
| 2019-11-04 | 287.08 |
| 2019-11-01 | 269.80 |
| 2019-10-31 | 269.80 |
| 2019-10-30 | 276.71 |
| 2019-10-29 | 280.16 |
| 2019-10-28 | 280.16 |
| 2019-10-25 | 280.16 |
| 2019-10-24 | 280.16 |
| 2019-10-23 | 280.16 |
| 2019-10-22 | 273.25 |
| 2019-10-21 | 273.25 |
| 2019-10-18 | 280.16 |
| 2019-10-17 | 280.16 |
| 2019-10-16 | 283.62 |
| 2019-10-15 | 287.08 |
| 2019-10-14 | 283.62 |
| 2019-10-11 | 283.62 |
| 2019-10-10 | 283.62 |
| 2019-10-09 | 290.53 |
| 2019-10-08 | 290.53 |
| 2019-10-04 | 287.08 |
| 2019-10-03 | 304.36 |
| 2019-10-02 | 304.36 |
| 2019-09-30 | 304.36 |
| 2019-09-27 | 304.36 |
| 2019-09-26 | 304.36 |
| 2019-09-25 | 311.27 |
| 2019-09-24 | 307.81 |
| 2019-09-23 | 307.81 |
| 2019-09-20 | 307.81 |
| 2019-09-19 | 304.36 |
| 2019-09-18 | 307.81 |
| 2019-09-17 | 307.81 |
| 2019-09-16 | 307.81 |
| 2019-09-13 | 307.81 |
| 2019-09-12 | 307.81 |
| 2019-09-11 | 311.27 |
| 2019-09-10 | 307.81 |
| 2019-09-09 | 314.72 |
| 2019-09-06 | 314.72 |
| 2019-09-05 | 304.36 |
| 2019-09-04 | 311.27 |
| 2019-09-03 | 311.27 |
| 2019-09-02 | 314.72 |
| 2019-08-30 | 304.36 |
| 2019-08-29 | 300.96 |
| 2019-08-28 | 297.56 |
| 2019-08-27 | 297.56 |
| 2019-08-26 | 300.96 |
| 2019-08-23 | 300.96 |
| 2019-08-22 | 300.96 |
| 2019-08-21 | 300.96 |
| 2019-08-20 | 300.96 |
| 2019-08-19 | 300.96 |
| 2019-08-16 | 290.76 |
| 2019-08-15 | 297.56 |
| 2019-08-14 | 300.96 |
| 2019-08-13 | 300.96 |
| 2019-08-12 | 300.96 |
| 2019-08-09 | 307.75 |
| 2019-08-08 | 307.75 |
| 2019-08-07 | 314.55 |
| 2019-08-06 | 307.75 |
| 2019-08-05 | 294.16 |
| 2019-08-02 | 314.55 |
| 2019-08-01 | 321.35 |
| 2019-07-31 | 324.74 |
| 2019-07-30 | 334.94 |
| 2019-07-29 | 334.94 |
| 2019-07-26 | 334.94 |
| 2019-07-25 | 324.74 |
| 2019-07-24 | 324.74 |
| 2019-07-23 | 331.54 |
| 2019-07-22 | 331.54 |
| 2019-07-19 | 334.94 |
| 2019-07-18 | 328.14 |
| 2019-07-17 | 324.74 |
| 2019-07-16 | 345.13 |
| 2019-07-15 | 328.14 |
| 2019-07-12 | 328.14 |
| 2019-07-11 | 331.54 |
| 2019-07-10 | 324.74 |
| 2019-07-09 | 328.14 |
| 2019-07-08 | 324.74 |
| 2019-07-05 | 321.35 |
| 2019-07-04 | 331.54 |
| 2019-07-03 | 328.14 |
| 2019-07-02 | 345.13 |
| 2019-06-28 | 321.35 |
| 2019-06-27 | 311.15 |
| 2019-06-26 | 334.94 |
| 2019-06-25 | 334.94 |
| 2019-06-24 | 334.94 |
| 2019-06-21 | 338.34 |
| 2019-06-20 | 314.55 |
| 2019-06-19 | 324.74 |
| 2019-06-18 | 328.14 |
| 2019-06-17 | 321.35 |
| 2019-06-14 | 317.95 |
| 2019-06-13 | 307.75 |
| 2019-06-12 | 300.96 |
| 2019-06-11 | 314.55 |
| 2019-06-10 | 328.14 |
| 2019-06-06 | 324.74 |
| 2019-06-05 | 324.74 |
| 2019-06-04 | 317.95 |
| 2019-06-03 | 341.73 |
| 2019-05-31 | 358.72 |
| 2019-05-30 | 368.92 |
| 2019-05-29 | 372.32 |
| 2019-05-28 | 375.71 |
| 2019-05-27 | 375.71 |
| 2019-05-24 | 382.51 |
| 2019-05-23 | 379.11 |
| 2019-05-22 | 379.11 |
| 2019-05-21 | 379.11 |
| 2019-05-20 | 375.71 |
| 2019-05-17 | 406.30 |
| 2019-05-16 | 406.30 |
| 2019-05-15 | 406.30 |
| 2019-05-14 | 416.49 |
| 2019-05-10 | 416.49 |
| 2019-05-09 | 423.29 |
| 2019-05-08 | 430.08 |
| 2019-05-07 | 447.07 |
| 2019-05-06 | 447.07 |
| 2019-05-03 | 457.26 |
| 2019-05-02 | 453.87 |
| 2019-04-30 | 460.66 |
| 2019-04-29 | 460.66 |
| 2019-04-26 | 460.66 |
| 2019-04-25 | 464.06 |
| 2019-04-24 | 467.46 |
| 2019-04-23 | 470.86 |
| 2019-04-18 | 470.86 |
| 2019-04-17 | 470.86 |
| 2019-04-16 | 467.46 |
| 2019-04-15 | 467.46 |
| 2019-04-12 | 470.86 |
| 2019-04-11 | 467.46 |
| 2019-04-10 | 470.86 |
| 2019-04-09 | 467.46 |
| 2019-04-08 | 464.06 |
| 2019-04-04 | 460.66 |
| 2019-04-03 | 470.86 |
| 2019-04-02 | 470.86 |
| 2019-04-01 | 467.46 |
| 2019-03-29 | 470.86 |
| 2019-03-28 | 453.87 |
| 2019-03-27 | 464.06 |
| 2019-03-26 | 467.46 |
| 2019-03-25 | 464.06 |
| 2019-03-22 | 460.66 |
| 2019-03-21 | 470.86 |
| 2019-03-20 | 467.46 |
| 2019-03-19 | 474.25 |
| 2019-03-18 | 467.46 |
| 2019-03-15 | 474.25 |
| 2019-03-14 | 484.45 |
| 2019-03-13 | 494.64 |
| 2019-03-12 | 481.05 |
| 2019-03-11 | 477.65 |
| 2019-03-08 | 474.25 |
| 2019-03-07 | 474.25 |
| 2019-03-06 | 470.86 |
| 2019-03-05 | 467.46 |
| 2019-03-04 | 467.46 |
| 2019-03-01 | 467.46 |
| 2019-02-28 | 467.46 |
| 2019-02-27 | 464.06 |
| 2019-02-26 | 467.46 |
| 2019-02-25 | 470.86 |
| 2019-02-22 | 470.86 |
| 2019-02-21 | 470.86 |
| 2019-02-20 | 470.86 |
| 2019-02-19 | 470.86 |
| 2019-02-18 | 470.86 |
| 2019-02-15 | 467.46 |
| 2019-02-14 | 467.46 |
| 2019-02-13 | 467.46 |
| 2019-02-12 | 474.25 |
| 2019-02-11 | 464.06 |
| 2019-02-08 | 464.06 |
| 2019-02-04 | 460.66 |
| 2019-02-01 | 460.66 |
| 2019-01-31 | 464.06 |
| 2019-01-30 | 464.06 |
| 2019-01-29 | 460.66 |
| 2019-01-28 | 457.26 |
| 2019-01-25 | 453.87 |
| 2019-01-24 | 460.66 |
| 2019-01-23 | 460.66 |
| 2019-01-22 | 450.47 |
| 2019-01-21 | 450.47 |
| 2019-01-18 | 450.47 |
| 2019-01-17 | 457.26 |
| 2019-01-16 | 440.27 |
| 2019-01-15 | 440.27 |
| 2019-01-14 | 447.07 |
| 2019-01-11 | 443.67 |
| 2019-01-10 | 453.87 |
| 2019-01-09 | 453.87 |
| 2019-01-08 | 453.87 |
| 2019-01-07 | 457.18 |
| 2019-01-04 | 443.92 |
| 2019-01-03 | 450.55 |
| 2019-01-02 | 427.33 |
| 2018-12-31 | 447.23 |
| 2018-12-28 | 460.50 |
| 2018-12-27 | 460.50 |
| 2018-12-24 | 453.87 |
| 2018-12-21 | 453.87 |
| 2018-12-20 | 440.60 |
| 2018-12-19 | 447.23 |
| 2018-12-18 | 453.87 |
| 2018-12-17 | 453.87 |
| 2018-12-14 | 440.60 |
| 2018-12-13 | 440.60 |
| 2018-12-12 | 440.60 |
| 2018-12-11 | 440.60 |
| 2018-12-10 | 447.23 |
| 2018-12-07 | 470.45 |
| 2018-12-06 | 450.55 |
| 2018-12-05 | 447.23 |
| 2018-12-04 | 473.77 |
| 2018-12-03 | 443.92 |
| 2018-11-30 | 447.23 |
| 2018-11-29 | 457.18 |
| 2018-11-28 | 453.87 |
| 2018-11-27 | 453.87 |
| 2018-11-26 | 447.23 |
| 2018-11-23 | 450.55 |
| 2018-11-22 | 447.23 |
| 2018-11-21 | 447.23 |
| 2018-11-20 | 443.92 |
| 2018-11-19 | 440.60 |
| 2018-11-16 | 443.92 |
| 2018-11-15 | 450.55 |
| 2018-11-14 | 443.92 |
| 2018-11-13 | 447.23 |
| 2018-11-12 | 450.55 |
| 2018-11-09 | 447.23 |
| 2018-11-08 | 447.23 |
| 2018-11-07 | 463.82 |
| 2018-11-06 | 457.18 |
| 2018-11-05 | 460.50 |
| 2018-11-02 | 460.50 |
| 2018-11-01 | 453.87 |
| 2018-10-31 | 460.50 |
| 2018-10-30 | 453.87 |
| 2018-10-29 | 500.30 |
| 2018-10-26 | 506.93 |
| 2018-10-25 | 493.67 |
| 2018-10-24 | 500.30 |
| 2018-10-23 | 506.93 |
| 2018-10-22 | 506.93 |
| 2018-10-19 | 490.35 |
| 2018-10-18 | 500.30 |
| 2018-10-16 | 500.30 |
| 2018-10-15 | 503.62 |
| 2018-10-12 | 513.56 |
| 2018-10-11 | 496.98 |
| 2018-10-10 | 513.56 |
| 2018-10-09 | 500.30 |
| 2018-10-08 | 510.25 |
| 2018-10-05 | 513.56 |
| 2018-10-04 | 513.56 |
| 2018-10-03 | 520.20 |
| 2018-10-02 | 513.56 |
| 2018-09-28 | 523.51 |
| 2018-09-27 | 520.20 |
| 2018-09-26 | 520.20 |
| 2018-09-24 | 536.78 |
| 2018-09-21 | 536.78 |
| 2018-09-20 | 536.78 |
| 2018-09-19 | 523.51 |
| 2018-09-18 | 533.46 |
| 2018-09-17 | 530.15 |
| 2018-09-14 | 530.15 |
| 2018-09-13 | 536.78 |
| 2018-09-12 | 513.56 |
| 2018-09-11 | 513.56 |
| 2018-09-10 | 516.88 |
| 2018-09-07 | 530.15 |
| 2018-09-06 | 530.15 |
| 2018-09-05 | 530.15 |
| 2018-09-04 | 540.10 |
| 2018-09-03 | 543.41 |
| 2018-08-31 | 543.41 |
| 2018-08-30 | 536.78 |
| 2018-08-29 | 536.78 |
| 2018-08-28 | 536.78 |
| 2018-08-27 | 546.01 |
| 2018-08-24 | 555.24 |
| 2018-08-23 | 561.39 |
| 2018-08-22 | 561.39 |
| 2018-08-21 | 561.39 |
| 2018-08-20 | 546.01 |
| 2018-08-17 | 527.55 |
| 2018-08-16 | 524.48 |
| 2018-08-15 | 518.32 |
| 2018-08-14 | 515.25 |
| 2018-08-13 | 524.48 |
| 2018-08-10 | 521.40 |
| 2018-08-09 | 530.63 |
| 2018-08-08 | 524.48 |
| 2018-08-07 | 533.70 |
| 2018-08-06 | 533.70 |
| 2018-08-03 | 530.63 |
| 2018-08-02 | 530.63 |
| 2018-08-01 | 533.70 |
| 2018-07-31 | 530.63 |
| 2018-07-30 | 530.63 |
| 2018-07-27 | 536.78 |
| 2018-07-26 | 530.63 |
| 2018-07-25 | 524.48 |
| 2018-07-24 | 527.55 |
| 2018-07-23 | 527.55 |
| 2018-07-20 | 527.55 |
| 2018-07-19 | 515.25 |
| 2018-07-18 | 524.48 |
| 2018-07-17 | 515.25 |
| 2018-07-16 | 506.02 |
| 2018-07-13 | 493.71 |
| 2018-07-12 | 493.71 |
| 2018-07-11 | 499.87 |
| 2018-07-10 | 506.02 |
| 2018-07-09 | 515.25 |
| 2018-07-06 | 515.25 |
| 2018-07-05 | 527.55 |
| 2018-07-04 | 530.63 |
| 2018-07-03 | 530.63 |
| 2018-06-29 | 512.17 |
| 2018-06-28 | 524.48 |
| 2018-06-27 | 515.25 |
| 2018-06-26 | 524.48 |
| 2018-06-25 | 515.25 |
| 2018-06-22 | 521.40 |
| 2018-06-21 | 527.55 |
| 2018-06-20 | 527.55 |
| 2018-06-19 | 533.70 |
| 2018-06-15 | 533.70 |
| 2018-06-14 | 533.70 |
| 2018-06-13 | 536.78 |
| 2018-06-12 | 536.78 |
| 2018-06-11 | 533.70 |
| 2018-06-08 | 536.78 |
| 2018-06-07 | 536.78 |
| 2018-06-06 | 533.70 |
| 2018-06-05 | 530.63 |
| 2018-06-04 | 530.63 |
| 2018-06-01 | 533.70 |
| 2018-05-31 | 530.63 |
| 2018-05-30 | 530.63 |
| 2018-05-29 | 533.70 |
| 2018-05-28 | 536.78 |
| 2018-05-25 | 539.86 |
| 2018-05-24 | 536.78 |
| 2018-05-23 | 536.78 |
| 2018-05-21 | 546.01 |
| 2018-05-18 | 558.31 |
| 2018-05-17 | 539.86 |
| 2018-05-16 | 552.16 |
| 2018-05-15 | 549.09 |
| 2018-05-14 | 539.86 |
| 2018-05-11 | 546.01 |
| 2018-05-10 | 546.01 |
| 2018-05-09 | 539.86 |
| 2018-05-08 | 536.78 |
| 2018-05-07 | 536.78 |
| 2018-05-04 | 536.78 |
| 2018-05-03 | 539.86 |
| 2018-05-02 | 542.93 |
| 2018-04-30 | 536.78 |
| 2018-04-27 | 530.63 |
| 2018-04-26 | 527.55 |
| 2018-04-25 | 536.78 |
| 2018-04-24 | 536.78 |
| 2018-04-23 | 546.01 |
| 2018-04-20 | 546.01 |
| 2018-04-19 | 546.01 |
| 2018-04-18 | 539.86 |
| 2018-04-17 | 536.78 |
| 2018-04-16 | 546.01 |
| 2018-04-13 | 546.01 |
| 2018-04-12 | 546.01 |
| 2018-04-11 | 549.09 |
| 2018-04-10 | 552.16 |
| 2018-04-09 | 546.01 |
| 2018-04-06 | 546.01 |
| 2018-04-04 | 546.01 |
| 2018-04-03 | 542.93 |
| 2018-03-29 | 533.70 |
| 2018-03-28 | 546.01 |
| 2018-03-27 | 555.24 |
| 2018-03-26 | 546.01 |
| 2018-03-23 | 549.09 |
| 2018-03-22 | 567.54 |
| 2018-03-21 | 579.85 |
| 2018-03-20 | 589.08 |
| 2018-03-19 | 589.08 |
| 2018-03-16 | 586.00 |
| 2018-03-15 | 589.08 |
| 2018-03-14 | 589.08 |
| 2018-03-13 | 598.31 |
| 2018-03-12 | 592.15 |
| 2018-03-09 | 598.31 |
| 2018-03-08 | 601.38 |
| 2018-03-07 | 598.31 |
| 2018-03-06 | 598.31 |
| 2018-03-05 | 582.92 |
| 2018-03-02 | 576.77 |
| 2018-03-01 | 582.92 |
| 2018-02-28 | 582.92 |
| 2018-02-27 | 573.70 |
| 2018-02-26 | 576.77 |
| 2018-02-23 | 567.54 |
| 2018-02-22 | 576.77 |
| 2018-02-21 | 573.70 |
| 2018-02-20 | 570.62 |
| 2018-02-15 | 567.54 |
| 2018-02-14 | 570.62 |
| 2018-02-13 | 564.47 |
| 2018-02-12 | 555.24 |
| 2018-02-09 | 542.93 |
| 2018-02-08 | 567.54 |
| 2018-02-07 | 564.47 |
| 2018-02-06 | 555.24 |
| 2018-02-05 | 561.39 |
| 2018-02-02 | 558.31 |
| 2018-02-01 | 558.31 |
| 2018-01-31 | 555.24 |
| 2018-01-30 | 552.16 |
| 2018-01-29 | 542.93 |
| 2018-01-26 | 546.01 |
| 2018-01-25 | 533.70 |
| 2018-01-24 | 536.78 |
| 2018-01-23 | 546.01 |
| 2018-01-22 | 552.16 |
| 2018-01-19 | 552.16 |
| 2018-01-18 | 558.31 |
| 2018-01-17 | 561.39 |
| 2018-01-16 | 570.62 |
| 2018-01-15 | 570.62 |
| 2018-01-12 | 570.62 |
| 2018-01-11 | 573.70 |
| 2018-01-10 | 604.46 |
| 2018-01-09 | 601.57 |
| 2018-01-08 | 604.46 |
| 2018-01-05 | 616.01 |
| 2018-01-04 | 613.12 |
| 2018-01-03 | 613.12 |
| 2018-01-02 | 616.01 |
| 2017-12-29 | 616.01 |
| 2017-12-28 | 618.89 |
| 2017-12-27 | 601.57 |
| 2017-12-22 | 587.14 |
| 2017-12-21 | 564.04 |
| 2017-12-20 | 558.26 |
| 2017-12-19 | 555.38 |
| 2017-12-18 | 555.38 |
| 2017-12-15 | 558.26 |
| 2017-12-14 | 561.15 |
| 2017-12-13 | 564.04 |
| 2017-12-12 | 558.26 |
| 2017-12-11 | 558.26 |
| 2017-12-08 | 561.15 |
| 2017-12-07 | 561.15 |
| 2017-12-06 | 561.15 |
| 2017-12-05 | 569.81 |
| 2017-12-04 | 581.36 |
| 2017-12-01 | 581.36 |
| 2017-11-30 | 572.70 |
| 2017-11-29 | 572.70 |
| 2017-11-28 | 584.25 |
| 2017-11-27 | 578.47 |
| 2017-11-24 | 569.81 |
| 2017-11-23 | 572.70 |
| 2017-11-22 | 572.70 |
| 2017-11-21 | 566.93 |
| 2017-11-20 | 566.93 |
| 2017-11-17 | 575.59 |
| 2017-11-16 | 575.59 |
| 2017-11-15 | 578.47 |
| 2017-11-14 | 581.36 |
| 2017-11-13 | 572.70 |
| 2017-11-10 | 581.36 |
| 2017-11-09 | 584.25 |
| 2017-11-08 | 584.25 |
| 2017-11-07 | 572.70 |
| 2017-11-06 | 604.46 |
| 2017-11-03 | 633.33 |
| 2017-11-02 | 636.22 |
| 2017-11-01 | 636.22 |
| 2017-10-31 | 621.78 |
| 2017-10-30 | 621.78 |
| 2017-10-27 | 618.89 |
| 2017-10-26 | 644.88 |
| 2017-10-25 | 624.67 |
| 2017-10-24 | 639.10 |
| 2017-10-23 | 647.76 |
| 2017-10-20 | 616.01 |
| 2017-10-19 | 610.23 |
| 2017-10-18 | 618.89 |
| 2017-10-17 | 616.01 |
| 2017-10-16 | 616.01 |
| 2017-10-13 | 613.12 |
| 2017-10-12 | 616.01 |
| 2017-10-11 | 616.01 |
| 2017-10-10 | 618.89 |
| 2017-10-09 | 618.89 |
| 2017-10-06 | 616.01 |
| 2017-10-04 | 618.89 |
| 2017-10-03 | 621.78 |
| 2017-09-29 | 636.22 |
| 2017-09-28 | 630.44 |
| 2017-09-27 | 630.44 |
| 2017-09-26 | 618.89 |
| 2017-09-25 | 636.22 |
| 2017-09-22 | 641.99 |
| 2017-09-21 | 633.33 |
| 2017-09-20 | 636.22 |
| 2017-09-19 | 618.89 |
| 2017-09-18 | 601.57 |
| 2017-09-15 | 578.47 |
| 2017-09-14 | 578.47 |
| 2017-09-13 | 578.47 |
| 2017-09-12 | 578.47 |
| 2017-09-11 | 572.70 |
| 2017-09-08 | 581.36 |
| 2017-09-07 | 581.36 |
| 2017-09-06 | 587.14 |
| 2017-09-05 | 564.04 |
| 2017-09-04 | 564.04 |
| 2017-09-01 | 564.04 |
| 2017-08-31 | 566.93 |
| 2017-08-30 | 577.99 |
| 2017-08-29 | 569.69 |
| 2017-08-28 | 569.69 |
| 2017-08-25 | 561.39 |
| 2017-08-24 | 558.62 |
| 2017-08-22 | 564.16 |
| 2017-08-21 | 569.69 |
| 2017-08-18 | 564.16 |
| 2017-08-17 | 564.16 |
| 2017-08-16 | 564.16 |
| 2017-08-15 | 558.62 |
| 2017-08-14 | 558.62 |
| 2017-08-11 | 555.86 |
| 2017-08-10 | 550.32 |
| 2017-08-09 | 553.09 |
| 2017-08-08 | 555.86 |
| 2017-08-07 | 566.93 |
| 2017-08-04 | 542.02 |
| 2017-08-03 | 525.42 |
| 2017-08-02 | 530.95 |
| 2017-08-01 | 536.48 |
| 2017-07-31 | 536.48 |
| 2017-07-28 | 536.48 |
| 2017-07-27 | 536.48 |
| 2017-07-26 | 542.02 |
| 2017-07-25 | 544.79 |
| 2017-07-24 | 542.02 |
| 2017-07-21 | 536.48 |
| 2017-07-20 | 522.65 |
| 2017-07-19 | 519.88 |
| 2017-07-18 | 517.11 |
| 2017-07-17 | 508.81 |
| 2017-07-14 | 508.81 |
| 2017-07-13 | 511.58 |
| 2017-07-12 | 514.35 |
| 2017-07-11 | 517.11 |
| 2017-07-10 | 517.11 |
| 2017-07-07 | 514.35 |
| 2017-07-06 | 511.58 |
| 2017-07-05 | 506.04 |
| 2017-07-04 | 506.04 |
| 2017-07-03 | 506.04 |
| 2017-06-30 | 506.04 |
| 2017-06-29 | 511.58 |
| 2017-06-28 | 483.91 |
| 2017-06-27 | 486.67 |
| 2017-06-26 | 494.97 |
| 2017-06-23 | 472.84 |
| 2017-06-22 | 475.60 |
| 2017-06-21 | 472.84 |
| 2017-06-20 | 472.84 |
| 2017-06-19 | 456.23 |
| 2017-06-16 | 456.23 |
| 2017-06-15 | 453.47 |
| 2017-06-14 | 447.93 |
| 2017-06-13 | 436.86 |
| 2017-06-12 | 445.16 |
| 2017-06-09 | 459.00 |
| 2017-06-08 | 475.60 |
| 2017-06-07 | 475.60 |
| 2017-06-06 | 478.37 |
| 2017-06-05 | 481.14 |
| 2017-06-02 | 483.91 |
| 2017-06-01 | 481.14 |
| 2017-05-31 | 492.21 |
| 2017-05-29 | 486.67 |
| 2017-05-26 | 494.97 |
| 2017-05-25 | 500.51 |
| 2017-05-24 | 497.74 |
| 2017-05-23 | 497.74 |
| 2017-05-22 | 497.74 |
| 2017-05-19 | 494.97 |
| 2017-05-18 | 494.97 |
| 2017-05-17 | 508.81 |
| 2017-05-16 | 489.44 |
| 2017-05-15 | 486.67 |
| 2017-05-12 | 489.44 |
| 2017-05-11 | 486.67 |
| 2017-05-10 | 483.91 |
| 2017-05-09 | 475.60 |
| 2017-05-08 | 483.91 |
| 2017-05-05 | 497.74 |
| 2017-05-04 | 508.81 |
| 2017-05-02 | 514.35 |
| 2017-04-28 | 511.58 |
| 2017-04-27 | 511.58 |
| 2017-04-26 | 519.88 |
| 2017-04-25 | 525.42 |
| 2017-04-24 | 525.42 |
| 2017-04-21 | 536.48 |
| 2017-04-20 | 536.48 |
| 2017-04-19 | 542.02 |
| 2017-04-18 | 553.09 |
| 2017-04-13 | 558.62 |
| 2017-04-12 | 553.09 |
| 2017-04-11 | 561.39 |
| 2017-04-10 | 561.39 |
| 2017-04-07 | 564.16 |
| 2017-04-06 | 569.69 |
| 2017-04-05 | 575.23 |
| 2017-04-03 | 533.72 |
| 2017-03-31 | 519.88 |
| 2017-03-30 | 503.28 |
| 2017-03-29 | 492.21 |
| 2017-03-28 | 494.97 |
| 2017-03-27 | 489.44 |
| 2017-03-24 | 494.97 |
| 2017-03-23 | 497.74 |
| 2017-03-22 | 489.44 |
| 2017-03-21 | 486.67 |
| 2017-03-20 | 483.91 |
| 2017-03-17 | 486.67 |
| 2017-03-16 | 478.37 |
| 2017-03-15 | 475.60 |
| 2017-03-14 | 478.37 |
| 2017-03-13 | 472.84 |
| 2017-03-10 | 481.14 |
| 2017-03-09 | 489.44 |
| 2017-03-08 | 486.67 |
| 2017-03-07 | 489.44 |
| 2017-03-06 | 486.67 |
| 2017-03-03 | 489.44 |
| 2017-03-02 | 483.91 |
| 2017-03-01 | 481.14 |
| 2017-02-28 | 481.14 |
| 2017-02-27 | 478.37 |
| 2017-02-24 | 475.60 |
| 2017-02-23 | 478.37 |
| 2017-02-22 | 481.14 |
| 2017-02-21 | 481.14 |
| 2017-02-20 | 481.14 |
| 2017-02-17 | 483.91 |
| 2017-02-16 | 486.67 |
| 2017-02-15 | 486.67 |
| 2017-02-14 | 486.67 |
| 2017-02-13 | 494.97 |
| 2017-02-10 | 492.21 |
| 2017-02-09 | 503.28 |
| 2017-02-08 | 508.81 |
| 2017-02-07 | 506.04 |
| 2017-02-06 | 489.44 |
| 2017-02-03 | 489.44 |
| 2017-02-02 | 492.21 |
| 2017-02-01 | 494.97 |
| 2017-01-27 | 500.51 |
| 2017-01-26 | 494.97 |
| 2017-01-25 | 508.81 |
| 2017-01-24 | 506.04 |
| 2017-01-23 | 511.58 |
| 2017-01-20 | 506.04 |
| 2017-01-19 | 514.35 |
| 2017-01-18 | 522.65 |
| 2017-01-17 | 514.35 |
| 2017-01-16 | 517.11 |
| 2017-01-13 | 528.18 |
| 2017-01-12 | 550.32 |
| 2017-01-11 | 564.16 |
| 2017-01-10 | 572.46 |
| 2017-01-09 | 542.02 |
| 2017-01-06 | 553.09 |
| 2017-01-05 | 528.18 |
| 2017-01-04 | 539.25 |
| 2017-01-03 | 544.60 |
| 2016-12-30 | 557.98 |
| 2016-12-29 | 528.55 |
| 2016-12-28 | 517.85 |
| 2016-12-23 | 493.78 |
| 2016-12-22 | 469.71 |
| 2016-12-21 | 475.06 |
| 2016-12-20 | 469.71 |
| 2016-12-19 | 477.73 |
| 2016-12-16 | 480.41 |
| 2016-12-15 | 477.73 |
| 2016-12-14 | 475.06 |
| 2016-12-13 | 477.73 |
| 2016-12-12 | 469.71 |
| 2016-12-09 | 467.04 |
| 2016-12-08 | 472.38 |
| 2016-12-07 | 467.04 |
| 2016-12-06 | 475.06 |
| 2016-12-05 | 448.31 |
| 2016-12-02 | 459.01 |
| 2016-12-01 | 456.34 |
| 2016-11-30 | 453.66 |
| 2016-11-29 | 392.14 |
| 2016-11-28 | 402.84 |
| 2016-11-25 | 400.17 |
| 2016-11-24 | 394.82 |
| 2016-11-23 | 392.14 |
| 2016-11-22 | 394.82 |
| 2016-11-21 | 397.49 |
| 2016-11-18 | 394.82 |
| 2016-11-17 | 402.84 |
| 2016-11-16 | 402.84 |
| 2016-11-15 | 400.17 |
| 2016-11-14 | 405.52 |
| 2016-11-11 | 402.84 |
| 2016-11-10 | 400.17 |
| 2016-11-09 | 389.47 |
| 2016-11-08 | 408.19 |
| 2016-11-07 | 408.19 |
| 2016-11-04 | 408.19 |
| 2016-11-03 | 405.52 |
| 2016-11-02 | 400.17 |
| 2016-11-01 | 408.19 |
| 2016-10-31 | 408.19 |
| 2016-10-28 | 408.19 |
| 2016-10-27 | 408.19 |
| 2016-10-26 | 408.19 |
| 2016-10-25 | 408.19 |
| 2016-10-24 | 410.87 |
| 2016-10-20 | 405.52 |
| 2016-10-19 | 408.19 |
| 2016-10-18 | 408.19 |
| 2016-10-17 | 405.52 |
| 2016-10-14 | 400.17 |
| 2016-10-13 | 397.49 |
| 2016-10-12 | 400.17 |
| 2016-10-11 | 397.49 |
| 2016-10-07 | 394.82 |
| 2016-10-06 | 384.12 |
| 2016-10-05 | 376.10 |
| 2016-10-04 | 376.10 |
| 2016-10-03 | 362.72 |
| 2016-09-30 | 352.02 |
| 2016-09-29 | 357.37 |
| 2016-09-28 | 354.70 |
| 2016-09-27 | 362.72 |
| 2016-09-26 | 362.72 |
| 2016-09-23 | 360.05 |
| 2016-09-22 | 362.72 |
| 2016-09-21 | 362.72 |
| 2016-09-20 | 362.72 |
| 2016-09-19 | 368.07 |
| 2016-09-15 | 368.07 |
| 2016-09-14 | 362.72 |
| 2016-09-13 | 357.37 |
| 2016-09-12 | 360.05 |
| 2016-09-09 | 368.07 |
| 2016-09-08 | 378.77 |
| 2016-09-07 | 384.12 |
| 2016-09-06 | 386.79 |
| 2016-09-05 | 376.10 |
| 2016-09-02 | 397.49 |
| 2016-09-01 | 396.96 |
| 2016-08-31 | 396.96 |
| 2016-08-30 | 381.67 |
| 2016-08-29 | 419.89 |
| 2016-08-26 | 432.64 |
| 2016-08-25 | 412.25 |
| 2016-08-24 | 409.70 |
| 2016-08-23 | 412.25 |
| 2016-08-22 | 417.35 |
| 2016-08-19 | 427.54 |
| 2016-08-18 | 424.99 |
| 2016-08-17 | 430.09 |
| 2016-08-16 | 424.99 |
| 2016-08-15 | 417.35 |
| 2016-08-12 | 396.96 |
| 2016-08-11 | 399.51 |
| 2016-08-10 | 396.96 |
| 2016-08-09 | 389.31 |
| 2016-08-08 | 394.41 |
| 2016-08-05 | 399.51 |
| 2016-08-04 | 399.51 |
| 2016-08-03 | 391.86 |
| 2016-08-01 | 391.86 |
| 2016-07-29 | 391.86 |
| 2016-07-28 | 389.31 |
| 2016-07-27 | 389.31 |
| 2016-07-26 | 394.41 |
| 2016-07-25 | 381.67 |
| 2016-07-22 | 381.67 |
| 2016-07-21 | 384.22 |
| 2016-07-20 | 376.57 |
| 2016-07-19 | 374.02 |
| 2016-07-18 | 381.67 |
| 2016-07-15 | 363.83 |
| 2016-07-14 | 348.54 |
| 2016-07-13 | 353.63 |
| 2016-07-12 | 345.99 |
| 2016-07-11 | 345.99 |
| 2016-07-08 | 343.44 |
| 2016-07-07 | 348.54 |
| 2016-07-06 | 351.09 |
| 2016-07-05 | 340.89 |
| 2016-07-04 | 343.44 |
| 2016-06-30 | 340.89 |
| 2016-06-29 | 256.79 |
| 2016-06-28 | 292.47 |
| 2016-06-27 | 325.60 |
| 2016-06-24 | 330.70 |
| 2016-06-23 | 343.44 |
| 2016-06-22 | 343.44 |
| 2016-06-21 | 348.54 |
| 2016-06-20 | 353.63 |
| 2016-06-17 | 358.73 |
| 2016-06-16 | 338.34 |
| 2016-06-15 | 343.44 |
| 2016-06-14 | 348.54 |
| 2016-06-13 | 358.73 |
| 2016-06-10 | 358.73 |
| 2016-06-08 | 358.73 |
| 2016-06-07 | 386.76 |
| 2016-06-06 | 384.22 |
| 2016-06-03 | 407.15 |
| 2016-06-02 | 409.70 |
| 2016-06-01 | 412.25 |
| 2016-05-31 | 419.89 |
| 2016-05-30 | 419.89 |
| 2016-05-27 | 422.44 |
| 2016-05-26 | 427.54 |
| 2016-05-25 | 430.09 |
| 2016-05-24 | 424.99 |
| 2016-05-23 | 430.09 |
| 2016-05-20 | 432.64 |
| 2016-05-19 | 435.19 |
| 2016-05-18 | 440.28 |
| 2016-05-17 | 445.38 |
| 2016-05-16 | 437.73 |
| 2016-05-13 | 435.19 |
| 2016-05-12 | 442.83 |
| 2016-05-11 | 435.19 |
| 2016-05-10 | 442.83 |
| 2016-05-09 | 447.93 |
| 2016-05-06 | 447.93 |
| 2016-05-05 | 447.93 |
| 2016-05-04 | 447.93 |
| 2016-05-03 | 450.48 |
| 2016-04-29 | 453.03 |
| 2016-04-28 | 455.57 |
| 2016-04-27 | 458.12 |
| 2016-04-26 | 450.48 |
| 2016-04-25 | 450.48 |
| 2016-04-22 | 450.48 |
| 2016-04-21 | 450.48 |
| 2016-04-20 | 453.03 |
| 2016-04-19 | 450.48 |
| 2016-04-18 | 450.48 |
| 2016-04-15 | 453.03 |
| 2016-04-14 | 478.51 |
| 2016-04-13 | 488.70 |
| 2016-04-12 | 473.41 |
| 2016-04-11 | 488.70 |
| 2016-04-08 | 498.90 |
| 2016-04-07 | 491.25 |
| 2016-04-06 | 460.67 |
| 2016-04-05 | 478.51 |
| 2016-04-01 | 450.48 |
| 2016-03-31 | 453.03 |
| 2016-03-30 | 442.83 |
| 2016-03-29 | 427.54 |
| 2016-03-24 | 432.64 |
| 2016-03-23 | 432.64 |
| 2016-03-22 | 427.54 |
| 2016-03-21 | 430.09 |
| 2016-03-18 | 396.96 |
| 2016-03-17 | 384.22 |
| 2016-03-16 | 379.12 |
| 2016-03-15 | 379.12 |
| 2016-03-14 | 381.67 |
| 2016-03-11 | 381.67 |
| 2016-03-10 | 379.12 |
| 2016-03-09 | 379.12 |
| 2016-03-08 | 376.57 |
| 2016-03-07 | 376.57 |
| 2016-03-04 | 384.22 |
| 2016-03-03 | 379.12 |
| 2016-03-02 | 386.76 |
| 2016-03-01 | 381.67 |
| 2016-02-29 | 381.67 |
| 2016-02-26 | 376.57 |
| 2016-02-25 | 371.47 |
| 2016-02-24 | 374.02 |
| 2016-02-23 | 376.57 |
| 2016-02-22 | 384.22 |
| 2016-02-19 | 394.41 |
| 2016-02-18 | 394.41 |
| 2016-02-17 | 391.86 |
| 2016-02-16 | 386.76 |
| 2016-02-15 | 386.76 |
| 2016-02-12 | 384.22 |
| 2016-02-11 | 384.22 |
| 2016-02-05 | 368.92 |
| 2016-02-04 | 379.12 |
| 2016-02-03 | 379.12 |
| 2016-02-02 | 384.22 |
| 2016-02-01 | 384.22 |
| 2016-01-29 | 379.12 |
| 2016-01-28 | 384.22 |
| 2016-01-27 | 386.76 |
| 2016-01-26 | 371.47 |
| 2016-01-25 | 389.31 |
| 2016-01-22 | 384.22 |
| 2016-01-21 | 384.22 |
| 2016-01-20 | 389.31 |
| 2016-01-19 | 407.15 |
| 2016-01-18 | 374.02 |
| 2016-01-15 | 376.57 |
| 2016-01-14 | 389.31 |
| 2016-01-13 | 389.31 |
| 2016-01-12 | 379.12 |
| 2016-01-11 | 376.57 |
| 2016-01-08 | 384.22 |
| 2016-01-07 | 381.67 |
| 2016-01-06 | 384.22 |
| 2016-01-05 | 384.22 |
| 2016-01-04 | 366.38 |
| 2015-12-31 | 384.22 |
| 2015-12-30 | 384.22 |
| 2015-12-29 | 371.47 |
| 2015-12-28 | 384.22 |
| 2015-12-24 | 386.76 |
| 2015-12-23 | 384.22 |
| 2015-12-22 | 366.38 |
| 2015-12-21 | 369.43 |
| 2015-12-18 | 369.43 |
| 2015-12-17 | 381.92 |
| 2015-12-16 | 389.41 |
| 2015-12-15 | 394.40 |
| 2015-12-14 | 399.40 |
| 2015-12-11 | 404.39 |
| 2015-12-10 | 414.38 |
| 2015-12-09 | 441.85 |
| 2015-12-08 | 431.86 |
| 2015-12-07 | 424.37 |
| 2015-12-04 | 429.36 |
| 2015-12-03 | 429.36 |
| 2015-12-02 | 451.84 |
| 2015-12-01 | 421.87 |
| 2015-11-30 | 416.88 |
| 2015-11-27 | 429.36 |
| 2015-11-26 | 424.37 |
| 2015-11-25 | 424.37 |
| 2015-11-24 | 426.87 |
| 2015-11-23 | 429.36 |
| 2015-11-20 | 426.87 |
| 2015-11-19 | 414.38 |
| 2015-11-18 | 431.86 |
| 2015-11-17 | 399.40 |
| 2015-11-16 | 396.90 |
| 2015-11-13 | 391.91 |
| 2015-11-12 | 401.90 |
| 2015-11-11 | 396.90 |
| 2015-11-10 | 404.39 |
| 2015-11-09 | 399.40 |
| 2015-11-06 | 401.90 |
| 2015-11-05 | 399.40 |
| 2015-11-04 | 411.88 |
| 2015-11-03 | 369.43 |
| 2015-11-02 | 369.43 |
| 2015-10-30 | 366.94 |
| 2015-10-29 | 371.93 |
| 2015-10-28 | 366.94 |
| 2015-10-27 | 374.43 |
| 2015-10-26 | 369.43 |
| 2015-10-23 | 359.45 |
| 2015-10-22 | 364.44 |
| 2015-10-20 | 349.46 |
| 2015-10-19 | 356.95 |
| 2015-10-16 | 371.93 |
| 2015-10-15 | 386.91 |
| 2015-10-14 | 379.42 |
| 2015-10-13 | 371.93 |
| 2015-10-12 | 381.92 |
| 2015-10-09 | 341.97 |
| 2015-10-08 | 349.46 |
| 2015-10-07 | 349.46 |
| 2015-10-06 | 346.96 |
| 2015-10-05 | 319.49 |
| 2015-10-02 | 292.03 |
| 2015-09-30 | 287.03 |
| 2015-09-29 | 277.05 |
| 2015-09-25 | 294.52 |
| 2015-09-24 | 299.52 |
| 2015-09-23 | 294.52 |
| 2015-09-22 | 309.51 |
| 2015-09-21 | 317.00 |
| 2015-09-18 | 297.02 |
| 2015-09-17 | 284.54 |
| 2015-09-16 | 257.07 |
| 2015-09-15 | 259.57 |
| 2015-09-14 | 252.08 |
| 2015-09-11 | 249.58 |
| 2015-09-10 | 252.08 |
| 2015-09-09 | 244.58 |
| 2015-09-08 | 229.60 |
| 2015-09-07 | 234.60 |
| 2015-09-04 | 234.60 |
| 2015-09-02 | 234.60 |
| 2015-09-01 | 239.09 |
| 2015-08-31 | 248.64 |
| 2015-08-28 | 243.87 |
| 2015-08-27 | 234.32 |
| 2015-08-26 | 234.32 |
| 2015-08-25 | 243.87 |
| 2015-08-24 | 239.09 |
| 2015-08-21 | 258.20 |
| 2015-08-20 | 270.14 |
| 2015-08-19 | 270.14 |
| 2015-08-18 | 258.20 |
| 2015-08-17 | 267.75 |
| 2015-08-14 | 274.91 |
| 2015-08-13 | 272.52 |
| 2015-08-12 | 260.58 |
| 2015-08-11 | 265.36 |
| 2015-08-10 | 260.58 |
| 2015-08-07 | 258.20 |
| 2015-08-06 | 258.20 |
| 2015-08-05 | 260.58 |
| 2015-08-04 | 258.20 |
| 2015-08-03 | 255.81 |
| 2015-07-31 | 248.64 |
| 2015-07-30 | 248.64 |
| 2015-07-29 | 248.64 |
| 2015-07-28 | 248.64 |
| 2015-07-27 | 258.20 |
| 2015-07-24 | 251.03 |
| 2015-07-23 | 262.97 |
| 2015-07-22 | 243.87 |
| 2015-07-21 | 234.32 |
| 2015-07-20 | 241.48 |
| 2015-07-17 | 241.48 |
| 2015-07-16 | 248.64 |
| 2015-07-15 | 248.64 |
| 2015-07-14 | 251.03 |
| 2015-07-13 | 243.87 |
| 2015-07-10 | 243.87 |
| 2015-07-09 | 239.09 |
| 2015-07-08 | 215.21 |
| 2015-07-07 | 236.70 |
| 2015-07-06 | 253.42 |
| 2015-07-03 | 248.64 |
| 2015-07-02 | 251.03 |
| 2015-06-30 | 262.97 |
| 2015-06-29 | 258.20 |
| 2015-06-26 | 222.38 |
| 2015-06-25 | 222.38 |
| 2015-06-24 | 224.76 |
| 2015-06-23 | 227.15 |
| 2015-06-22 | 222.38 |
| 2015-06-19 | 215.21 |
| 2015-06-18 | 227.15 |
| 2015-06-17 | 215.21 |
| 2015-06-16 | 205.66 |
| 2015-06-15 | 203.27 |
| 2015-06-12 | 210.44 |
| 2015-06-11 | 215.21 |
| 2015-06-10 | 215.21 |
| 2015-06-09 | 215.21 |
| 2015-06-08 | 210.44 |
| 2015-06-05 | 215.21 |
| 2015-06-04 | 215.21 |
| 2015-06-03 | 217.60 |
| 2015-06-02 | 215.21 |
| 2015-06-01 | 210.44 |
| 2015-05-29 | 210.44 |
| 2015-05-28 | 215.21 |
| 2015-05-27 | 222.38 |
| 2015-05-26 | 222.38 |
| 2015-05-22 | 219.99 |
| 2015-05-21 | 219.99 |
| 2015-05-20 | 217.60 |
| 2015-05-19 | 219.99 |
| 2015-05-18 | 229.54 |
| 2015-05-15 | 222.38 |
| 2015-05-14 | 222.38 |
| 2015-05-13 | 210.44 |
| 2015-05-12 | 215.21 |
| 2015-05-11 | 215.21 |
| 2015-05-08 | 215.21 |
| 2015-05-07 | 215.21 |
| 2015-05-06 | 215.21 |
| 2015-05-05 | 212.82 |
| 2015-05-04 | 224.76 |
| 2015-04-30 | 224.76 |
| 2015-04-29 | 227.15 |
| 2015-04-28 | 222.38 |
| 2015-04-27 | 227.15 |
| 2015-04-24 | 224.76 |
| 2015-04-23 | 227.15 |
| 2015-04-22 | 234.32 |
| 2015-04-21 | 203.27 |
| 2015-04-20 | 196.11 |
| 2015-04-17 | 196.11 |
| 2015-04-16 | 198.50 |
| 2015-04-15 | 198.50 |
| 2015-04-14 | 196.11 |
| 2015-04-13 | 193.72 |
| 2015-04-10 | 193.72 |
| 2015-04-09 | 196.11 |
| 2015-04-08 | 205.66 |
| 2015-04-02 | 191.33 |
| 2015-04-01 | 191.33 |
| 2015-03-31 | 198.50 |
| 2015-03-30 | 196.11 |
| 2015-03-27 | 203.27 |
| 2015-03-26 | 203.27 |
| 2015-03-25 | 203.27 |
| 2015-03-24 | 203.27 |
| 2015-03-23 | 203.27 |
| 2015-03-20 | 203.27 |
| 2015-03-19 | 200.88 |
| 2015-03-18 | 200.88 |
| 2015-03-17 | 200.88 |
| 2015-03-16 | 200.88 |
| 2015-03-13 | 200.88 |
| 2015-03-12 | 200.88 |
| 2015-03-11 | 200.88 |
| 2015-03-10 | 200.88 |
| 2015-03-09 | 205.66 |
| 2015-03-06 | 205.66 |
| 2015-03-05 | 205.66 |
| 2015-03-04 | 205.66 |
| 2015-03-03 | 205.66 |
| 2015-03-02 | 205.66 |
| 2015-02-27 | 210.44 |
| 2015-02-26 | 210.44 |
| 2015-02-25 | 205.66 |
| 2015-02-24 | 205.66 |
| 2015-02-23 | 205.66 |
| 2015-02-18 | 205.66 |
| 2015-02-17 | 205.66 |
| 2015-02-16 | 205.66 |
| 2015-02-13 | 203.27 |
| 2015-02-12 | 203.27 |
| 2015-02-11 | 203.27 |
| 2015-02-10 | 203.27 |
| 2015-02-09 | 198.50 |
| 2015-02-06 | 198.50 |
| 2015-02-05 | 191.33 |
| 2015-02-04 | 200.88 |
| 2015-02-03 | 203.27 |
| 2015-02-02 | 208.05 |
| 2015-01-30 | 210.44 |
| 2015-01-29 | 210.44 |
| 2015-01-28 | 210.44 |
| 2015-01-27 | 210.44 |
| 2015-01-26 | 210.44 |
| 2015-01-23 | 210.44 |
| 2015-01-22 | 208.05 |
| 2015-01-21 | 208.05 |
| 2015-01-20 | 198.50 |
| 2015-01-19 | 198.50 |
| 2015-01-16 | 198.50 |
| 2015-01-15 | 198.50 |
| 2015-01-14 | 198.50 |
| 2015-01-13 | 198.50 |
| 2015-01-12 | 198.50 |
| 2015-01-09 | 193.72 |
| 2015-01-08 | 193.72 |
| 2015-01-07 | 188.94 |
| 2015-01-06 | 210.44 |
| 2015-01-05 | 210.44 |
| 2015-01-02 | 210.44 |
| 2014-12-31 | 210.44 |
| 2014-12-30 | 210.44 |
| 2014-12-29 | 210.44 |
| 2014-12-24 | 210.44 |
| 2014-12-23 | 210.44 |
| 2014-12-22 | 208.05 |
| 2014-12-19 | 191.81 |
| 2014-12-18 | 189.48 |
| 2014-12-17 | 191.81 |
| 2014-12-16 | 208.15 |
| 2014-12-15 | 208.15 |
| 2014-12-12 | 208.15 |
| 2014-12-11 | 215.15 |
| 2014-12-10 | 215.15 |
| 2014-12-09 | 205.82 |
| 2014-12-08 | 208.15 |
| 2014-12-05 | 208.15 |
| 2014-12-04 | 208.15 |
| 2014-12-03 | 215.15 |
| 2014-12-02 | 215.15 |
| 2014-12-01 | 215.15 |
| 2014-11-28 | 215.15 |
| 2014-11-27 | 226.83 |
| 2014-11-26 | 215.15 |
| 2014-11-25 | 215.15 |
| 2014-11-24 | 217.49 |
| 2014-11-21 | 217.49 |
| 2014-11-20 | 215.15 |
| 2014-11-19 | 215.15 |
| 2014-11-18 | 222.16 |
| 2014-11-17 | 222.16 |
| 2014-11-14 | 222.16 |
| 2014-11-13 | 222.16 |
| 2014-11-12 | 222.16 |
| 2014-11-11 | 219.82 |
| 2014-11-10 | 219.82 |
| 2014-11-07 | 219.82 |
| 2014-11-06 | 219.82 |
| 2014-11-05 | 215.15 |
| 2014-11-04 | 215.15 |
| 2014-11-03 | 215.15 |
| 2014-10-31 | 203.48 |
| 2014-10-30 | 208.15 |
| 2014-10-29 | 208.15 |
| 2014-10-28 | 208.15 |
| 2014-10-27 | 208.15 |
| 2014-10-24 | 208.15 |
| 2014-10-23 | 212.82 |
| 2014-10-22 | 219.82 |
| 2014-10-21 | 219.82 |
| 2014-10-20 | 219.82 |
| 2014-10-17 | 219.82 |
| 2014-10-16 | 219.82 |
| 2014-10-15 | 219.82 |
| 2014-10-14 | 219.82 |
| 2014-10-13 | 219.82 |
| 2014-10-10 | 219.82 |
| 2014-10-09 | 224.49 |
| 2014-10-08 | 226.83 |
| 2014-10-07 | 226.83 |
| 2014-10-06 | 222.16 |
| 2014-10-03 | 222.16 |
| 2014-09-30 | 226.83 |
| 2014-09-29 | 217.49 |
| 2014-09-26 | 229.16 |
| 2014-09-25 | 229.16 |
| 2014-09-24 | 229.16 |
| 2014-09-23 | 233.83 |
| 2014-09-22 | 229.16 |
| 2014-09-19 | 226.83 |
| 2014-09-18 | 226.83 |
| 2014-09-17 | 226.83 |
| 2014-09-16 | 233.83 |
| 2014-09-15 | 231.50 |
| 2014-09-12 | 231.50 |
| 2014-09-11 | 226.83 |
| 2014-09-10 | 236.16 |
| 2014-09-08 | 236.16 |
| 2014-09-05 | 236.16 |
| 2014-09-04 | 231.50 |
| 2014-09-03 | 229.16 |
| 2014-09-02 | 231.50 |
| 2014-09-01 | 231.50 |
| 2014-08-29 | 224.03 |
| 2014-08-28 | 221.74 |
| 2014-08-27 | 221.74 |
| 2014-08-26 | 230.87 |
| 2014-08-25 | 230.87 |
| 2014-08-22 | 235.43 |
| 2014-08-21 | 233.15 |
| 2014-08-20 | 235.43 |
| 2014-08-19 | 233.15 |
| 2014-08-18 | 226.31 |
| 2014-08-15 | 228.59 |
| 2014-08-14 | 219.46 |
| 2014-08-13 | 219.46 |
| 2014-08-12 | 208.05 |
| 2014-08-11 | 210.33 |
| 2014-08-08 | 208.05 |
| 2014-08-07 | 203.49 |
| 2014-08-06 | 203.49 |
| 2014-08-05 | 208.05 |
| 2014-08-04 | 208.05 |
| 2014-08-01 | 203.49 |
| 2014-07-31 | 203.49 |
| 2014-07-30 | 201.21 |
| 2014-07-29 | 201.21 |
| 2014-07-28 | 196.64 |
| 2014-07-25 | 198.92 |
| 2014-07-24 | 203.49 |
| 2014-07-23 | 196.64 |
| 2014-07-22 | 189.80 |
| 2014-07-21 | 189.80 |
| 2014-07-18 | 192.08 |
| 2014-07-17 | 192.08 |
| 2014-07-16 | 192.08 |
| 2014-07-15 | 189.80 |
| 2014-07-14 | 189.80 |
| 2014-07-11 | 194.36 |
| 2014-07-10 | 196.64 |
| 2014-07-09 | 194.36 |
| 2014-07-08 | 192.08 |
| 2014-07-07 | 187.52 |
| 2014-07-04 | 194.36 |
| 2014-07-03 | 187.52 |
| 2014-07-02 | 187.52 |
| 2014-06-30 | 233.15 |
| 2014-06-27 | 226.31 |
| 2014-06-26 | 233.15 |
| 2014-06-25 | 226.31 |
| 2014-06-24 | 226.31 |
| 2014-06-23 | 224.03 |
| 2014-06-20 | 230.87 |
| 2014-06-19 | 230.87 |
| 2014-06-18 | 237.72 |
| 2014-06-17 | 237.72 |
| 2014-06-16 | 226.31 |
| 2014-06-13 | 226.31 |
| 2014-06-12 | 233.15 |
| 2014-06-11 | 233.15 |
| 2014-06-10 | 233.15 |
| 2014-06-09 | 240.00 |
| 2014-06-06 | 237.72 |
| 2014-06-05 | 244.56 |
| 2014-06-04 | 242.28 |
| 2014-06-03 | 244.56 |
| 2014-05-30 | 244.56 |
| 2014-05-29 | 242.28 |
| 2014-05-28 | 237.72 |
| 2014-05-27 | 240.00 |
| 2014-05-26 | 235.43 |
| 2014-05-23 | 246.84 |
| 2014-05-22 | 246.84 |
| 2014-05-21 | 246.84 |
| 2014-05-20 | 233.15 |
| 2014-05-19 | 240.00 |
| 2014-05-16 | 249.13 |
| 2014-05-15 | 233.15 |
| 2014-05-14 | 242.28 |
| 2014-05-13 | 244.56 |
| 2014-05-12 | 253.69 |
| 2014-05-09 | 253.69 |
| 2014-05-08 | 249.13 |
| 2014-05-07 | 255.97 |
| 2014-05-05 | 255.97 |
| 2014-05-02 | 244.56 |
| 2014-04-30 | 244.56 |
| 2014-04-29 | 244.56 |
| 2014-04-28 | 244.56 |
| 2014-04-25 | 249.13 |
| 2014-04-24 | 249.13 |
| 2014-04-23 | 251.41 |
| 2014-04-22 | 255.97 |
| 2014-04-17 | 258.25 |
| 2014-04-16 | 258.25 |
| 2014-04-15 | 265.10 |
| 2014-04-14 | 258.25 |
| 2014-04-11 | 262.82 |
| 2014-04-10 | 267.38 |
| 2014-04-09 | 265.10 |
| 2014-04-08 | 269.66 |
| 2014-04-07 | 274.23 |
| 2014-04-04 | 276.51 |
| 2014-04-03 | 278.79 |
| 2014-04-02 | 281.07 |
| 2014-04-01 | 287.92 |
| 2014-03-31 | 287.92 |
| 2014-03-28 | 287.92 |
| 2014-03-27 | 281.07 |
| 2014-03-26 | 290.20 |
| 2014-03-25 | 287.92 |
| 2014-03-24 | 294.76 |
| 2014-03-21 | 294.76 |
| 2014-03-20 | 290.20 |
| 2014-03-19 | 294.76 |
| 2014-03-18 | 297.05 |
| 2014-03-17 | 292.48 |
| 2014-03-14 | 292.48 |
| 2014-03-13 | 287.92 |
| 2014-03-12 | 285.64 |
| 2014-03-11 | 285.64 |
| 2014-03-10 | 292.48 |
| 2014-03-07 | 292.48 |
| 2014-03-06 | 290.20 |
| 2014-03-05 | 287.92 |
| 2014-03-04 | 290.20 |
| 2014-03-03 | 285.64 |
| 2014-02-28 | 276.51 |
| 2014-02-27 | 276.51 |
| 2014-02-26 | 283.35 |
| 2014-02-25 | 281.07 |
| 2014-02-24 | 287.92 |
| 2014-02-21 | 285.64 |
| 2014-02-20 | 278.79 |
| 2014-02-19 | 276.51 |
| 2014-02-18 | 276.51 |
| 2014-02-17 | 271.94 |
| 2014-02-14 | 258.25 |
| 2014-02-13 | 262.82 |
| 2014-02-12 | 255.97 |
| 2014-02-11 | 246.84 |
| 2014-02-10 | 242.28 |
| 2014-02-07 | 242.28 |
| 2014-02-06 | 242.28 |
| 2014-02-05 | 237.72 |
| 2014-02-04 | 246.84 |
| 2014-01-30 | 249.13 |
| 2014-01-29 | 246.84 |
| 2014-01-28 | 253.69 |
| 2014-01-27 | 255.97 |
| 2014-01-24 | 260.54 |
| 2014-01-23 | 258.25 |
| 2014-01-22 | 258.25 |
| 2014-01-21 | 255.97 |
| 2014-01-20 | 255.97 |
| 2014-01-17 | 255.97 |
| 2014-01-16 | 258.25 |
| 2014-01-15 | 262.82 |
| 2014-01-14 | 253.69 |
| 2014-01-13 | 258.25 |
| 2014-01-10 | 265.10 |
| 2014-01-09 | 262.82 |
| 2014-01-08 | 265.10 |
| 2014-01-07 | 294.76 |
| 2014-01-06 | 249.13 |
| 2014-01-03 | 260.54 |
| 2014-01-02 | 260.54 |
| 2013-12-31 | 249.13 |
| 2013-12-30 | 249.13 |
| 2013-12-27 | 253.69 |
| 2013-12-24 | 253.69 |
| 2013-12-23 | 253.69 |
| 2013-12-20 | 260.54 |
| 2013-12-19 | 253.01 |
| 2013-12-18 | 257.47 |
| 2013-12-17 | 266.41 |
| 2013-12-16 | 255.24 |
| 2013-12-13 | 253.01 |
| 2013-12-12 | 257.47 |
| 2013-12-11 | 255.24 |
| 2013-12-10 | 257.47 |
| 2013-12-09 | 259.71 |
| 2013-12-06 | 261.94 |
| 2013-12-05 | 261.94 |
| 2013-12-04 | 268.64 |
| 2013-12-03 | 268.64 |
| 2013-12-02 | 264.18 |
| 2013-11-29 | 264.18 |
| 2013-11-28 | 268.64 |
| 2013-11-27 | 268.64 |
| 2013-11-26 | 261.94 |
| 2013-11-25 | 257.47 |
| 2013-11-22 | 266.41 |
| 2013-11-21 | 288.75 |
| 2013-11-20 | 277.58 |
| 2013-11-19 | 295.46 |
| 2013-11-18 | 282.05 |
| 2013-11-15 | 277.58 |
| 2013-11-14 | 268.64 |
| 2013-11-13 | 257.47 |
| 2013-11-12 | 261.94 |
| 2013-11-11 | 261.94 |
| 2013-11-08 | 248.54 |
| 2013-11-07 | 255.24 |
| 2013-11-06 | 273.11 |
| 2013-11-05 | 284.28 |
| 2013-11-04 | 290.99 |
| 2013-11-01 | 290.99 |
| 2013-10-31 | 299.92 |
| 2013-10-30 | 297.69 |
| 2013-10-29 | 293.22 |
| 2013-10-28 | 295.46 |
| 2013-10-25 | 297.69 |
| 2013-10-24 | 295.46 |
| 2013-10-23 | 297.69 |
| 2013-10-22 | 302.16 |
| 2013-10-21 | 308.86 |
| 2013-10-18 | 295.46 |
| 2013-10-17 | 304.39 |
| 2013-10-16 | 308.86 |
| 2013-10-15 | 315.56 |
| 2013-10-11 | 295.46 |
| 2013-10-10 | 288.75 |
| 2013-10-09 | 288.75 |
| 2013-10-08 | 297.69 |
| 2013-10-07 | 302.16 |
| 2013-10-04 | 299.92 |
| 2013-10-03 | 299.92 |
| 2013-10-02 | 304.39 |
| 2013-09-30 | 302.16 |
| 2013-09-27 | 282.05 |
| 2013-09-26 | 282.05 |
| 2013-09-25 | 295.46 |
| 2013-09-24 | 286.52 |
| 2013-09-23 | 268.64 |
| 2013-09-19 | 268.64 |
| 2013-09-18 | 268.64 |
| 2013-09-17 | 268.64 |
| 2013-09-16 | 266.41 |
| 2013-09-13 | 268.64 |
| 2013-09-12 | 264.18 |
| 2013-09-11 | 268.64 |
| 2013-09-10 | 259.71 |
| 2013-09-09 | 264.18 |
| 2013-09-06 | 259.71 |
| 2013-09-05 | 257.47 |
| 2013-09-04 | 255.24 |
| 2013-09-03 | 257.47 |
| 2013-09-02 | 253.01 |
| 2013-08-30 | 246.30 |
| 2013-08-29 | 244.17 |
| 2013-08-28 | 239.89 |
| 2013-08-27 | 244.17 |
| 2013-08-26 | 244.17 |
| 2013-08-23 | 239.89 |
| 2013-08-22 | 242.03 |
| 2013-08-21 | 237.75 |
| 2013-08-20 | 242.03 |
| 2013-08-19 | 242.03 |
| 2013-08-16 | 231.34 |
| 2013-08-15 | 229.20 |
| 2013-08-13 | 233.48 |
| 2013-08-12 | 233.48 |
| 2013-08-09 | 227.06 |
| 2013-08-08 | 218.51 |
| 2013-08-07 | 218.51 |
| 2013-08-06 | 233.48 |
| 2013-08-05 | 231.34 |
| 2013-08-02 | 235.61 |
| 2013-08-01 | 224.93 |
| 2013-07-31 | 220.65 |
| 2013-07-30 | 212.10 |
| 2013-07-29 | 212.10 |
| 2013-07-26 | 220.65 |
| 2013-07-25 | 220.65 |
| 2013-07-24 | 214.24 |
| 2013-07-23 | 214.24 |
| 2013-07-22 | 220.65 |
| 2013-07-19 | 212.10 |
| 2013-07-18 | 209.96 |
| 2013-07-17 | 209.96 |
| 2013-07-16 | 216.38 |
| 2013-07-15 | 218.51 |
| 2013-07-12 | 216.38 |
| 2013-07-11 | 220.65 |
| 2013-07-10 | 216.38 |
| 2013-07-09 | 218.51 |
| 2013-07-08 | 214.24 |
| 2013-07-05 | 214.24 |
| 2013-07-04 | 214.24 |
| 2013-07-03 | 214.24 |
| 2013-07-02 | 214.24 |
| 2013-06-28 | 207.82 |
| 2013-06-27 | 186.45 |
| 2013-06-26 | 177.90 |
| 2013-06-25 | 167.21 |
| 2013-06-24 | 173.62 |
| 2013-06-21 | 177.90 |
| 2013-06-20 | 190.72 |
| 2013-06-19 | 186.45 |
| 2013-06-18 | 186.45 |
| 2013-06-17 | 177.90 |
| 2013-06-14 | 186.45 |
| 2013-06-13 | 171.48 |
| 2013-06-11 | 180.03 |
| 2013-06-10 | 182.17 |
| 2013-06-07 | 175.76 |
| 2013-06-06 | 173.62 |
| 2013-06-05 | 169.35 |
| 2013-06-04 | 169.35 |
| 2013-06-03 | 167.21 |
| 2013-05-31 | 167.21 |
| 2013-05-30 | 167.21 |
| 2013-05-29 | 162.93 |
| 2013-05-28 | 162.93 |
| 2013-05-27 | 165.07 |
| 2013-05-24 | 173.62 |
| 2013-05-23 | 177.90 |
| 2013-05-22 | 177.90 |
| 2013-05-21 | 182.17 |
| 2013-05-20 | 182.17 |
| 2013-05-16 | 186.45 |
| 2013-05-15 | 188.59 |
| 2013-05-14 | 188.59 |
| 2013-05-13 | 188.59 |
| 2013-05-10 | 190.72 |
| 2013-05-09 | 192.86 |
| 2013-05-08 | 192.86 |
| 2013-05-07 | 192.86 |
| 2013-05-06 | 192.86 |
| 2013-05-03 | 192.86 |
| 2013-05-02 | 192.86 |
| 2013-04-30 | 192.86 |
| 2013-04-29 | 190.72 |
| 2013-04-26 | 197.14 |
| 2013-04-25 | 199.27 |
| 2013-04-24 | 197.14 |
| 2013-04-23 | 192.86 |
| 2013-04-22 | 192.86 |
| 2013-04-19 | 188.59 |
| 2013-04-18 | 186.45 |
| 2013-04-17 | 186.45 |
| 2013-04-16 | 186.45 |
| 2013-04-15 | 186.45 |
| 2013-04-12 | 186.45 |
| 2013-04-11 | 186.45 |
| 2013-04-10 | 186.45 |
| 2013-04-09 | 186.45 |
| 2013-04-08 | 199.27 |
| 2013-04-05 | 186.45 |
| 2013-04-03 | 203.55 |
| 2013-04-02 | 203.55 |
| 2013-03-28 | 188.59 |
| 2013-03-27 | 195.00 |
| 2013-03-26 | 199.27 |
| 2013-03-25 | 207.82 |
| 2013-03-22 | 205.69 |
| 2013-03-21 | 209.96 |
| 2013-03-20 | 207.82 |
| 2013-03-19 | 199.27 |
| 2013-03-18 | 199.27 |
| 2013-03-15 | 199.27 |
| 2013-03-14 | 188.59 |
| 2013-03-13 | 197.14 |
| 2013-03-12 | 192.86 |
| 2013-03-11 | 188.59 |
| 2013-03-08 | 188.59 |
| 2013-03-07 | 188.59 |
| 2013-03-06 | 182.17 |
| 2013-03-05 | 182.17 |
| 2013-03-04 | 182.17 |
| 2013-03-01 | 182.17 |
| 2013-02-28 | 182.17 |
| 2013-02-27 | 182.17 |
| 2013-02-26 | 182.17 |
| 2013-02-25 | 182.17 |
| 2013-02-22 | 173.62 |
| 2013-02-21 | 173.62 |
| 2013-02-20 | 184.31 |
| 2013-02-19 | 175.76 |
| 2013-02-18 | 175.76 |
| 2013-02-15 | 177.90 |
| 2013-02-14 | 177.90 |
| 2013-02-08 | 173.62 |
| 2013-02-07 | 177.90 |
| 2013-02-06 | 177.90 |
| 2013-02-05 | 175.76 |
| 2013-02-04 | 175.76 |
| 2013-02-01 | 175.76 |
| 2013-01-31 | 175.76 |
| 2013-01-30 | 175.76 |
| 2013-01-29 | 167.21 |
| 2013-01-28 | 186.45 |
| 2013-01-25 | 186.45 |
| 2013-01-24 | 175.76 |
| 2013-01-23 | 175.76 |
| 2013-01-22 | 175.76 |
| 2013-01-21 | 160.80 |
| 2013-01-18 | 156.52 |
| 2013-01-17 | 152.25 |
| 2013-01-16 | 150.11 |
| 2013-01-15 | 152.25 |
| 2013-01-14 | 154.38 |
| 2013-01-11 | 154.38 |
| 2013-01-10 | 156.52 |
| 2013-01-09 | 156.52 |
| 2013-01-08 | 156.52 |
| 2013-01-07 | 154.38 |
| 2013-01-04 | 154.38 |
| 2013-01-03 | 156.52 |
| 2013-01-02 | 143.69 |
| 2012-12-31 | 139.42 |
| 2012-12-28 | 154.38 |
| 2012-12-27 | 147.97 |
| 2012-12-24 | 143.69 |
| 2012-12-21 | 147.97 |
| 2012-12-20 | 145.83 |
| 2012-12-19 | 145.83 |
| 2012-12-18 | 145.83 |
| 2012-12-17 | 145.83 |
| 2012-12-14 | 139.58 |
| 2012-12-13 | 139.58 |
| 2012-12-12 | 137.50 |
| 2012-12-11 | 137.50 |
| 2012-12-10 | 137.50 |
| 2012-12-07 | 137.50 |
| 2012-12-06 | 139.58 |
| 2012-12-05 | 137.50 |
| 2012-12-04 | 133.33 |
| 2012-12-03 | 133.33 |
| 2012-11-30 | 131.25 |
| 2012-11-29 | 127.08 |
| 2012-11-28 | 122.92 |
| 2012-11-27 | 122.92 |
| 2012-11-26 | 122.92 |
| 2012-11-23 | 120.83 |
| 2012-11-22 | 120.83 |
| 2012-11-21 | 118.75 |
| 2012-11-20 | 118.75 |
| 2012-11-19 | 118.75 |
| 2012-11-16 | 116.67 |
| 2012-11-15 | 125.00 |
| 2012-11-14 | 125.00 |
| 2012-11-13 | 125.00 |
| 2012-11-12 | 125.00 |
| 2012-11-09 | 122.92 |
| 2012-11-08 | 127.08 |
| 2012-11-07 | 127.08 |
| 2012-11-06 | 129.17 |
| 2012-11-05 | 129.17 |
| 2012-11-02 | 129.17 |
| 2012-11-01 | 127.08 |
| 2012-10-31 | 129.17 |
| 2012-10-30 | 129.17 |
| 2012-10-29 | 129.17 |
| 2012-10-26 | 129.17 |
| 2012-10-25 | 131.25 |
| 2012-10-24 | 131.25 |
| 2012-10-22 | 133.33 |
| 2012-10-19 | 133.33 |
| 2012-10-18 | 133.33 |
| 2012-10-17 | 127.08 |
| 2012-10-16 | 129.17 |
| 2012-10-15 | 135.42 |
| 2012-10-12 | 133.33 |
| 2012-10-11 | 131.25 |
| 2012-10-10 | 133.33 |
| 2012-10-09 | 137.50 |
| 2012-10-08 | 135.42 |
| 2012-10-05 | 133.33 |
| 2012-10-04 | 133.33 |
| 2012-10-03 | 133.33 |
| 2012-09-28 | 131.25 |
| 2012-09-27 | 125.00 |
| 2012-09-26 | 129.17 |
| 2012-09-25 | 127.08 |
| 2012-09-24 | 129.17 |
| 2012-09-21 | 133.33 |
| 2012-09-20 | 131.25 |
| 2012-09-19 | 133.33 |
| 2012-09-18 | 133.33 |
| 2012-09-17 | 131.25 |
| 2012-09-14 | 131.25 |
| 2012-09-13 | 133.33 |
| 2012-09-12 | 133.33 |
| 2012-09-11 | 129.17 |
| 2012-09-10 | 129.17 |
| 2012-09-07 | 129.17 |
| 2012-09-06 | 125.00 |
| 2012-09-05 | 131.25 |
| 2012-09-04 | 131.25 |
| 2012-09-03 | 131.25 |
| 2012-08-31 | 131.25 |
| 2012-08-30 | 131.25 |
| 2012-08-29 | 126.04 |
| 2012-08-28 | 126.04 |
| 2012-08-27 | 126.04 |
| 2012-08-24 | 124.02 |
| 2012-08-23 | 124.02 |
| 2012-08-22 | 124.02 |
| 2012-08-21 | 126.04 |
| 2012-08-20 | 126.04 |
| 2012-08-17 | 124.02 |
| 2012-08-16 | 124.02 |
| 2012-08-15 | 126.04 |
| 2012-08-14 | 126.04 |
| 2012-08-13 | 126.04 |
| 2012-08-10 | 122.00 |
| 2012-08-09 | 128.06 |
| 2012-08-08 | 126.04 |
| 2012-08-07 | 126.04 |
| 2012-08-06 | 138.15 |
| 2012-08-03 | 132.10 |
| 2012-08-02 | 132.10 |
| 2012-08-01 | 134.11 |
| 2012-07-31 | 138.15 |
| 2012-07-30 | 136.13 |
| 2012-07-27 | 138.15 |
| 2012-07-26 | 138.15 |
| 2012-07-25 | 138.15 |
| 2012-07-24 | 136.13 |
| 2012-07-23 | 136.13 |
| 2012-07-20 | 138.15 |
| 2012-07-19 | 136.13 |
| 2012-07-18 | 136.13 |
| 2012-07-17 | 132.10 |
| 2012-07-16 | 144.20 |
| 2012-07-13 | 140.17 |
| 2012-07-12 | 142.19 |
| 2012-07-11 | 142.19 |
| 2012-07-10 | 136.13 |
| 2012-07-09 | 142.19 |
| 2012-07-06 | 140.17 |
| 2012-07-05 | 142.19 |
| 2012-07-04 | 140.17 |
| 2012-07-03 | 142.19 |
| 2012-06-29 | 142.19 |
| 2012-06-28 | 138.15 |
| 2012-06-27 | 142.19 |
| 2012-06-26 | 142.19 |
| 2012-06-25 | 142.19 |
| 2012-06-22 | 142.19 |
| 2012-06-21 | 142.19 |
| 2012-06-20 | 142.19 |
| 2012-06-19 | 142.19 |
| 2012-06-18 | 142.19 |
| 2012-06-15 | 138.15 |
| 2012-06-14 | 138.15 |
| 2012-06-13 | 138.15 |
| 2012-06-12 | 138.15 |
| 2012-06-11 | 140.17 |
| 2012-06-08 | 140.17 |
| 2012-06-07 | 136.13 |
| 2012-06-06 | 140.17 |
| 2012-06-05 | 138.15 |
| 2012-06-04 | 132.10 |
| 2012-06-01 | 136.13 |
| 2012-05-31 | 150.26 |
| 2012-05-30 | 150.26 |
| 2012-05-29 | 136.13 |
| 2012-05-28 | 142.19 |
| 2012-05-25 | 142.19 |
| 2012-05-24 | 150.26 |
| 2012-05-23 | 152.28 |
| 2012-05-22 | 152.28 |
| 2012-05-21 | 152.28 |
| 2012-05-18 | 152.28 |
| 2012-05-17 | 148.24 |
| 2012-05-16 | 150.26 |
| 2012-05-15 | 154.30 |
| 2012-05-14 | 152.28 |
| 2012-05-11 | 154.30 |
| 2012-05-10 | 154.30 |
| 2012-05-09 | 152.28 |
| 2012-05-08 | 152.28 |
| 2012-05-07 | 152.28 |
| 2012-05-04 | 154.30 |
| 2012-05-03 | 152.28 |
| 2012-05-02 | 152.28 |
| 2012-04-30 | 152.28 |
| 2012-04-27 | 152.28 |
| 2012-04-26 | 152.28 |
| 2012-04-25 | 152.28 |
| 2012-04-24 | 154.30 |
| 2012-04-23 | 152.28 |
| 2012-04-20 | 152.28 |
| 2012-04-19 | 150.26 |
| 2012-04-18 | 132.10 |
| 2012-04-17 | 138.15 |
| 2012-04-16 | 142.19 |
| 2012-04-13 | 148.24 |
| 2012-04-12 | 148.24 |
| 2012-04-11 | 148.24 |
| 2012-04-10 | 148.24 |
| 2012-04-05 | 148.24 |
| 2012-04-03 | 152.28 |
| 2012-04-02 | 148.24 |
| 2012-03-30 | 152.28 |
| 2012-03-29 | 146.22 |
| 2012-03-28 | 152.28 |
| 2012-03-27 | 148.24 |
| 2012-03-26 | 152.28 |
| 2012-03-23 | 152.28 |
| 2012-03-22 | 152.28 |
| 2012-03-21 | 152.28 |
| 2012-03-20 | 158.33 |
| 2012-03-19 | 148.24 |
| 2012-03-16 | 152.28 |
| 2012-03-15 | 152.28 |
| 2012-03-14 | 162.37 |
| 2012-03-13 | 154.30 |
| 2012-03-12 | 146.22 |
| 2012-03-09 | 144.20 |
| 2012-03-08 | 144.20 |
| 2012-03-07 | 144.20 |
| 2012-03-06 | 144.20 |
| 2012-03-05 | 146.22 |
| 2012-03-02 | 146.22 |
| 2012-03-01 | 144.20 |
| 2012-02-29 | 142.19 |
| 2012-02-28 | 142.19 |
| 2012-02-27 | 142.19 |
| 2012-02-24 | 148.24 |
| 2012-02-23 | 142.19 |
| 2012-02-22 | 144.20 |
| 2012-02-21 | 148.24 |
| 2012-02-20 | 148.24 |
| 2012-02-17 | 142.19 |
| 2012-02-16 | 142.19 |
| 2012-02-15 | 144.20 |
| 2012-02-14 | 146.22 |
| 2012-02-13 | 142.19 |
| 2012-02-10 | 144.20 |
| 2012-02-09 | 142.19 |
| 2012-02-08 | 142.19 |
| 2012-02-07 | 124.02 |
| 2012-02-06 | 124.02 |
| 2012-02-03 | 117.97 |
| 2012-02-02 | 115.95 |
| 2012-02-01 | 103.84 |
| 2012-01-31 | 103.84 |
| 2012-01-30 | 103.84 |
| 2012-01-27 | 101.82 |
| 2012-01-26 | 101.82 |
| 2012-01-20 | 99.80 |
| 2012-01-19 | 95.77 |
| 2012-01-18 | 93.75 |
| 2012-01-17 | 93.75 |
| 2012-01-16 | 89.71 |
| 2012-01-13 | 91.73 |
| 2012-01-12 | 91.73 |
| 2012-01-11 | 95.77 |
| 2012-01-10 | 95.77 |
| 2012-01-09 | 95.77 |
| 2012-01-06 | 101.82 |
| 2012-01-05 | 105.86 |
| 2012-01-04 | 113.93 |
| 2012-01-03 | 113.93 |
| 2011-12-30 | 115.95 |
| 2011-12-29 | 113.93 |
| 2011-12-28 | 107.88 |
| 2011-12-23 | 103.84 |
| 2011-12-22 | 103.84 |
| 2011-12-21 | 105.86 |
| 2011-12-20 | 101.82 |
| 2011-12-19 | 105.74 |
| 2011-12-16 | 105.74 |
| 2011-12-15 | 105.74 |
| 2011-12-14 | 113.58 |
| 2011-12-13 | 107.70 |
| 2011-12-12 | 107.70 |
| 2011-12-09 | 103.78 |
| 2011-12-08 | 103.78 |
| 2011-12-07 | 103.78 |
| 2011-12-06 | 103.78 |
| 2011-12-05 | 101.82 |
| 2011-12-02 | 107.70 |
| 2011-12-01 | 109.66 |
| 2011-11-30 | 105.74 |
| 2011-11-29 | 111.62 |
| 2011-11-28 | 117.50 |
| 2011-11-25 | 121.42 |
| 2011-11-24 | 123.38 |
| 2011-11-23 | 127.29 |
| 2011-11-22 | 135.13 |
| 2011-11-21 | 135.13 |
| 2011-11-18 | 131.21 |
| 2011-11-17 | 131.21 |
| 2011-11-16 | 137.09 |
| 2011-11-15 | 137.09 |
| 2011-11-14 | 144.93 |
| 2011-11-11 | 142.97 |
| 2011-11-10 | 139.05 |
| 2011-11-09 | 146.89 |
| 2011-11-08 | 142.97 |
| 2011-11-07 | 144.93 |
| 2011-11-04 | 141.01 |
| 2011-11-03 | 144.93 |
| 2011-11-02 | 146.89 |
| 2011-11-01 | 144.93 |
| 2011-10-31 | 146.89 |
| 2011-10-28 | 141.01 |
| 2011-10-27 | 148.85 |
| 2011-10-26 | 142.97 |
| 2011-10-25 | 144.93 |
| 2011-10-24 | 144.93 |
| 2011-10-21 | 141.01 |
| 2011-10-20 | 141.01 |
| 2011-10-19 | 135.13 |
| 2011-10-18 | 129.25 |
| 2011-10-17 | 141.01 |
| 2011-10-14 | 141.01 |
| 2011-10-13 | 144.93 |
| 2011-10-12 | 135.13 |
| 2011-10-11 | 131.21 |
| 2011-10-10 | 127.29 |
| 2011-10-07 | 125.34 |
| 2011-10-06 | 121.42 |
| 2011-10-04 | 125.34 |
| 2011-10-03 | 127.29 |
| 2011-09-30 | 135.13 |
| 2011-09-28 | 133.17 |
| 2011-09-27 | 142.97 |
| 2011-09-26 | 137.09 |
| 2011-09-23 | 146.89 |
| 2011-09-22 | 146.89 |
| 2011-09-21 | 150.81 |
| 2011-09-20 | 152.77 |
| 2011-09-19 | 158.65 |
| 2011-09-16 | 166.48 |
| 2011-09-15 | 166.48 |
| 2011-09-14 | 162.56 |
| 2011-09-12 | 166.48 |
| 2011-09-09 | 174.32 |
| 2011-09-08 | 170.40 |
| 2011-09-07 | 174.32 |
| 2011-09-06 | 168.44 |
| 2011-09-05 | 160.61 |
| 2011-09-02 | 162.56 |
| 2011-09-01 | 166.48 |
| 2011-08-31 | 166.48 |
| 2011-08-30 | 166.48 |
| 2011-08-29 | 164.62 |
| 2011-08-26 | 155.30 |
| 2011-08-25 | 164.62 |
| 2011-08-24 | 155.30 |
| 2011-08-23 | 164.62 |
| 2011-08-22 | 153.44 |
| 2011-08-19 | 155.30 |
| 2011-08-18 | 159.03 |
| 2011-08-17 | 160.89 |
| 2011-08-16 | 153.44 |
| 2011-08-15 | 147.85 |
| 2011-08-12 | 151.58 |
| 2011-08-11 | 144.12 |
| 2011-08-10 | 142.26 |
| 2011-08-09 | 129.21 |
| 2011-08-08 | 140.39 |
| 2011-08-05 | 160.89 |
| 2011-08-04 | 175.80 |
| 2011-08-03 | 175.80 |
| 2011-08-02 | 177.66 |
| 2011-08-01 | 179.53 |
| 2011-07-29 | 181.39 |
| 2011-07-28 | 181.39 |
| 2011-07-27 | 181.39 |
| 2011-07-26 | 185.12 |
| 2011-07-25 | 183.26 |
| 2011-07-22 | 183.26 |
| 2011-07-21 | 185.12 |
| 2011-07-20 | 183.26 |
| 2011-07-19 | 185.12 |
| 2011-07-18 | 185.12 |
| 2011-07-15 | 183.26 |
| 2011-07-14 | 186.98 |
| 2011-07-13 | 181.39 |
| 2011-07-12 | 177.66 |
| 2011-07-11 | 183.26 |
| 2011-07-08 | 185.12 |
| 2011-07-07 | 183.26 |
| 2011-07-06 | 185.12 |
| 2011-07-05 | 183.26 |
| 2011-07-04 | 179.53 |
| 2011-06-30 | 207.48 |
| 2011-06-29 | 205.62 |
| 2011-06-28 | 213.07 |
| 2011-06-27 | 211.21 |
| 2011-06-24 | 203.75 |
| 2011-06-23 | 201.89 |
| 2011-06-22 | 203.75 |
| 2011-06-21 | 203.75 |
| 2011-06-20 | 203.75 |
| 2011-06-17 | 200.03 |
| 2011-06-16 | 203.75 |
| 2011-06-15 | 207.48 |
| 2011-06-14 | 203.75 |
| 2011-06-13 | 205.62 |
| 2011-06-10 | 207.48 |
| 2011-06-09 | 205.62 |
| 2011-06-08 | 205.62 |
| 2011-06-07 | 205.62 |
| 2011-06-03 | 213.07 |
| 2011-06-02 | 207.48 |
| 2011-06-01 | 213.07 |
| 2011-05-31 | 211.21 |
| 2011-05-30 | 207.48 |
| 2011-05-27 | 203.75 |
| 2011-05-26 | 205.62 |
| 2011-05-25 | 205.62 |
| 2011-05-24 | 209.34 |
| 2011-05-23 | 213.07 |
| 2011-05-20 | 214.93 |
| 2011-05-19 | 220.53 |
| 2011-05-18 | 220.53 |
| 2011-05-17 | 216.80 |
| 2011-05-16 | 220.53 |
| 2011-05-13 | 214.93 |
| 2011-05-12 | 214.93 |
| 2011-05-11 | 214.93 |
| 2011-05-09 | 213.07 |
| 2011-05-06 | 213.07 |
| 2011-05-05 | 213.07 |
| 2011-05-04 | 218.66 |
| 2011-05-03 | 216.80 |
| 2011-04-29 | 216.80 |
| 2011-04-28 | 218.66 |
| 2011-04-27 | 218.66 |
| 2011-04-26 | 218.66 |
| 2011-04-21 | 218.66 |
| 2011-04-20 | 220.53 |
| 2011-04-19 | 226.12 |
| 2011-04-18 | 224.25 |
| 2011-04-15 | 227.98 |
| 2011-04-14 | 227.98 |
| 2011-04-13 | 227.98 |
| 2011-04-12 | 224.25 |
| 2011-04-11 | 229.84 |
| 2011-04-08 | 224.25 |
| 2011-04-07 | 224.25 |
| 2011-04-06 | 213.07 |
| 2011-04-04 | 201.89 |
| 2011-04-01 | 200.03 |
| 2011-03-31 | 200.03 |
| 2011-03-30 | 200.03 |
| 2011-03-29 | 198.16 |
| 2011-03-28 | 201.89 |
| 2011-03-25 | 198.16 |
| 2011-03-24 | 198.16 |
| 2011-03-23 | 194.44 |
| 2011-03-22 | 192.57 |
| 2011-03-21 | 196.30 |
| 2011-03-18 | 190.71 |
| 2011-03-17 | 186.98 |
| 2011-03-16 | 190.71 |
| 2011-03-15 | 188.85 |
| 2011-03-14 | 192.57 |
| 2011-03-11 | 192.57 |
| 2011-03-10 | 194.44 |
| 2011-03-09 | 198.16 |
| 2011-03-08 | 200.03 |
| 2011-03-07 | 200.03 |
| 2011-03-04 | 198.16 |
| 2011-03-03 | 194.44 |
| 2011-03-02 | 194.44 |
| 2011-03-01 | 196.30 |
| 2011-02-28 | 194.44 |
| 2011-02-25 | 177.66 |
| 2011-02-24 | 175.80 |
| 2011-02-23 | 188.85 |
| 2011-02-22 | 192.57 |
| 2011-02-21 | 200.03 |
| 2011-02-18 | 201.89 |
| 2011-02-17 | 200.03 |
| 2011-02-16 | 192.57 |
| 2011-02-15 | 188.85 |
| 2011-02-14 | 196.30 |
| 2011-02-11 | 190.71 |
| 2011-02-10 | 186.98 |
| 2011-02-09 | 200.03 |
| 2011-02-08 | 201.89 |
| 2011-02-07 | 207.48 |
| 2011-02-02 | 209.34 |
| 2011-02-01 | 201.89 |
| 2011-01-31 | 198.16 |
| 2011-01-28 | 200.03 |
| 2011-01-27 | 200.03 |
| 2011-01-26 | 196.30 |
| 2011-01-25 | 200.03 |
| 2011-01-24 | 200.03 |
| 2011-01-21 | 207.48 |
| 2011-01-20 | 211.21 |
| 2011-01-19 | 214.93 |
| 2011-01-18 | 211.21 |
| 2011-01-17 | 214.93 |
| 2011-01-14 | 216.80 |
| 2011-01-13 | 218.66 |
| 2011-01-12 | 220.53 |
| 2011-01-11 | 220.53 |
| 2011-01-10 | 222.39 |
| 2011-01-07 | 222.39 |
| 2011-01-06 | 224.25 |
| 2011-01-05 | 227.98 |
| 2011-01-04 | 220.53 |
| 2011-01-03 | 222.39 |
| 2010-12-31 | 220.53 |
| 2010-12-30 | 216.80 |
| 2010-12-29 | 216.80 |
| 2010-12-28 | 211.21 |
| 2010-12-24 | 222.39 |
| 2010-12-23 | 227.98 |
| 2010-12-22 | 224.25 |
| 2010-12-21 | 226.12 |
| 2010-12-20 | 226.12 |
| 2010-12-17 | 231.61 |
| 2010-12-16 | 224.28 |
| 2010-12-15 | 224.28 |
| 2010-12-14 | 233.44 |
| 2010-12-13 | 238.94 |
| 2010-12-10 | 238.94 |
| 2010-12-09 | 235.28 |
| 2010-12-08 | 231.61 |
| 2010-12-07 | 209.63 |
| 2010-12-06 | 202.30 |
| 2010-12-03 | 215.12 |
| 2010-12-02 | 222.45 |
| 2010-12-01 | 226.12 |
| 2010-11-30 | 220.62 |
| 2010-11-29 | 255.43 |
| 2010-11-26 | 233.44 |
| 2010-11-25 | 204.13 |
| 2010-11-24 | 194.97 |
| 2010-11-23 | 202.30 |
| 2010-11-22 | 211.46 |
| 2010-11-19 | 207.79 |
| 2010-11-18 | 198.63 |
| 2010-11-17 | 189.47 |
| 2010-11-16 | 193.14 |
| 2010-11-15 | 198.63 |
| 2010-11-12 | 202.30 |
| 2010-11-11 | 205.96 |
| 2010-11-10 | 211.46 |
| 2010-11-09 | 215.12 |
| 2010-11-08 | 204.13 |
| 2010-11-05 | 204.13 |
| 2010-11-04 | 207.79 |
| 2010-11-03 | 196.80 |
| 2010-11-02 | 194.97 |
| 2010-11-01 | 198.63 |
| 2010-10-29 | 198.63 |
| 2010-10-28 | 200.47 |
| 2010-10-27 | 204.13 |
| 2010-10-26 | 191.31 |
| 2010-10-25 | 193.14 |
| 2010-10-22 | 191.31 |
| 2010-10-21 | 193.14 |
| 2010-10-20 | 196.80 |
| 2010-10-19 | 200.47 |
| 2010-10-18 | 200.47 |
| 2010-10-15 | 202.30 |
| 2010-10-14 | 204.13 |
| 2010-10-13 | 198.63 |
| 2010-10-12 | 198.63 |
| 2010-10-11 | 204.13 |
| 2010-10-08 | 209.63 |
| 2010-10-07 | 207.79 |
| 2010-10-06 | 205.96 |
| 2010-10-05 | 204.13 |
| 2010-10-04 | 205.96 |
| 2010-09-30 | 211.46 |
| 2010-09-29 | 218.79 |
| 2010-09-28 | 202.30 |
| 2010-09-27 | 202.30 |
| 2010-09-24 | 209.63 |
| 2010-09-22 | 207.79 |
| 2010-09-21 | 215.12 |
| 2010-09-20 | 209.63 |
| 2010-09-17 | 207.79 |
| 2010-09-16 | 204.13 |
| 2010-09-15 | 204.13 |
| 2010-09-14 | 209.63 |
| 2010-09-13 | 202.30 |
| 2010-09-10 | 191.31 |
| 2010-09-09 | 205.96 |
| 2010-09-08 | 218.79 |
| 2010-09-07 | 216.96 |
| 2010-09-06 | 196.80 |
| 2010-09-03 | 182.15 |
| 2010-09-02 | 161.99 |
| 2010-09-01 | 158.33 |
| 2010-08-31 | 152.83 |
| 2010-08-30 | 156.50 |
| 2010-08-27 | 147.34 |
| 2010-08-26 | 152.83 |
| 2010-08-25 | 160.16 |
| 2010-08-24 | 161.99 |
| 2010-08-23 | 151.00 |
| 2010-08-20 | 160.16 |
| 2010-08-19 | 172.98 |
| 2010-08-18 | 172.98 |
| 2010-08-17 | 179.98 |
| 2010-08-16 | 169.48 |
| 2010-08-13 | 153.74 |
| 2010-08-12 | 143.24 |
| 2010-08-11 | 141.49 |
| 2010-08-10 | 136.24 |
| 2010-08-09 | 136.24 |
| 2010-08-06 | 139.74 |
| 2010-08-05 | 136.24 |
| 2010-08-04 | 137.99 |
| 2010-08-03 | 134.49 |
| 2010-08-02 | 141.49 |
| 2010-07-30 | 134.49 |
| 2010-07-29 | 134.49 |
| 2010-07-28 | 136.24 |
| 2010-07-27 | 127.49 |
| 2010-07-26 | 132.74 |
| 2010-07-23 | 143.24 |
| 2010-07-22 | 127.49 |
| 2010-07-21 | 122.24 |
| 2010-07-20 | 115.24 |
| 2010-07-19 | 104.74 |
| 2010-07-16 | 90.74 |
| 2010-07-15 | 85.49 |
| 2010-07-14 | 87.24 |
| 2010-07-13 | 87.24 |
| 2010-07-12 | 87.24 |
| 2010-07-09 | 88.99 |
| 2010-07-08 | 88.99 |
| 2010-07-07 | 87.24 |
| 2010-07-06 | 76.74 |
| 2010-07-05 | 76.74 |
| 2010-07-02 | 78.49 |
| 2010-06-30 | 80.24 |
| 2010-06-29 | 76.74 |
| 2010-06-28 | 78.49 |
| 2010-06-25 | 83.74 |
| 2010-06-24 | 81.99 |
| 2010-06-23 | 81.99 |
| 2010-06-22 | 83.74 |
| 2010-06-21 | 81.99 |
| 2010-06-18 | 78.49 |
| 2010-06-17 | 80.24 |
| 2010-06-15 | 78.49 |
| 2010-06-14 | 80.24 |
| 2010-06-11 | 80.24 |
| 2010-06-10 | 76.74 |
| 2010-06-09 | 76.74 |
| 2010-06-08 | 74.99 |
| 2010-06-07 | 80.24 |
| 2010-06-04 | 80.24 |
| 2010-06-03 | 83.74 |
| 2010-06-02 | 85.49 |
| 2010-06-01 | 78.49 |
| 2010-05-31 | 85.49 |
| 2010-05-28 | 87.24 |
| 2010-05-27 | 83.74 |
| 2010-05-26 | 87.24 |
| 2010-05-25 | 83.74 |
| 2010-05-24 | 83.74 |
| 2010-05-20 | 81.99 |
| 2010-05-19 | 87.24 |
| 2010-05-18 | 90.74 |
| 2010-05-17 | 88.99 |
| 2010-05-14 | 87.24 |
| 2010-05-13 | 92.49 |
| 2010-05-12 | 88.99 |
| 2010-05-11 | 88.99 |
| 2010-05-10 | 87.24 |
| 2010-05-07 | 83.74 |
| 2010-05-06 | 83.74 |
| 2010-05-05 | 90.74 |
| 2010-05-04 | 92.49 |
| 2010-05-03 | 90.74 |
| 2010-04-30 | 92.49 |
| 2010-04-29 | 90.74 |
| 2010-04-28 | 92.49 |
| 2010-04-27 | 101.24 |
| 2010-04-26 | 90.74 |
| 2010-04-23 | 95.99 |
| 2010-04-22 | 92.49 |
| 2010-04-21 | 95.99 |
| 2010-04-20 | 95.99 |
| 2010-04-19 | 95.99 |
| 2010-04-16 | 92.49 |
| 2010-04-15 | 95.99 |
| 2010-04-14 | 94.24 |
| 2010-04-13 | 92.49 |
| 2010-04-12 | 97.74 |
| 2010-04-09 | 97.74 |
| 2010-04-08 | 92.49 |
| 2010-04-07 | 88.99 |
| 2010-04-01 | 85.49 |
| 2010-03-31 | 85.49 |
| 2010-03-30 | 85.49 |
| 2010-03-29 | 85.49 |
| 2010-03-26 | 85.49 |
| 2010-03-25 | 85.49 |
| 2010-03-24 | 90.74 |
| 2010-03-23 | 85.49 |
| 2010-03-22 | 85.49 |
| 2010-03-19 | 90.74 |
| 2010-03-18 | 87.24 |
| 2010-03-17 | 83.74 |
| 2010-03-16 | 85.49 |
| 2010-03-15 | 85.49 |
| 2010-03-12 | 88.99 |
| 2010-03-11 | 87.24 |
| 2010-03-10 | 83.74 |
| 2010-03-09 | 85.49 |
| 2010-03-08 | 85.49 |
| 2010-03-05 | 85.49 |
| 2010-03-04 | 85.49 |
| 2010-03-03 | 81.99 |
| 2010-03-02 | 78.49 |
| 2010-03-01 | 78.49 |
| 2010-02-26 | 76.74 |
| 2010-02-25 | 74.99 |
| 2010-02-24 | 76.74 |
| 2010-02-23 | 76.74 |
| 2010-02-22 | 74.99 |
| 2010-02-19 | 71.49 |
| 2010-02-18 | 74.99 |
| 2010-02-17 | 76.74 |
| 2010-02-12 | 76.74 |
| 2010-02-11 | 73.24 |
| 2010-02-10 | 73.24 |
| 2010-02-09 | 71.49 |
| 2010-02-08 | 80.24 |
| 2010-02-05 | 80.24 |
| 2010-02-04 | 80.24 |
| 2010-02-03 | 80.24 |
| 2010-02-02 | 80.24 |
| 2010-02-01 | 76.74 |
| 2010-01-29 | 74.99 |
| 2010-01-28 | 74.99 |
| 2010-01-27 | 71.49 |
| 2010-01-26 | 78.49 |
| 2010-01-25 | 85.49 |
| 2010-01-22 | 88.99 |
| 2010-01-21 | 90.74 |
| 2010-01-20 | 95.99 |
| 2010-01-19 | 92.49 |
| 2010-01-18 | 97.74 |
| 2010-01-15 | 95.99 |
| 2010-01-14 | 83.74 |
| 2010-01-13 | 78.49 |
| 2010-01-12 | 80.24 |
| 2010-01-11 | 67.99 |
| 2010-01-08 | 62.74 |
| 2010-01-07 | 62.74 |
| 2010-01-06 | 63.44 |
| 2010-01-05 | 61.72 |
| 2010-01-04 | 60.00 |
| 2009-12-31 | 61.72 |
| 2009-12-30 | 60.00 |
| 2009-12-29 | 60.00 |
| 2009-12-28 | 54.84 |
| 2009-12-24 | 54.84 |
| 2009-12-23 | 54.84 |
| 2009-12-22 | 56.56 |
| 2009-12-21 | 53.12 |
| 2009-12-18 | 51.40 |
| 2009-12-17 | 56.56 |
| 2009-12-16 | 58.28 |
| 2009-12-15 | 60.00 |
| 2009-12-14 | 61.72 |
| 2009-12-11 | 63.44 |
| 2009-12-10 | 63.44 |
| 2009-12-09 | 68.60 |
| 2009-12-08 | 73.76 |
| 2009-12-07 | 72.04 |
| 2009-12-04 | 61.72 |
| 2009-12-03 | 58.28 |
| 2009-12-02 | 58.28 |
| 2009-12-01 | 61.72 |
| 2009-11-30 | 60.00 |
| 2009-11-27 | 53.12 |
| 2009-11-26 | 51.40 |
| 2009-11-25 | 53.12 |
| 2009-11-24 | 51.40 |
| 2009-11-23 | 53.12 |
| 2009-11-20 | 54.84 |
| 2009-11-19 | 54.84 |
| 2009-11-18 | 54.84 |
| 2009-11-17 | 54.84 |
| 2009-11-16 | 61.72 |
| 2009-11-13 | 68.60 |
| 2009-11-12 | 68.60 |
| 2009-11-11 | 72.04 |
| 2009-11-10 | 78.92 |
| 2009-11-09 | 75.48 |
| 2009-11-06 | 80.65 |
| 2009-11-05 | 80.65 |
| 2009-11-04 | 66.88 |
| 2009-11-03 | 56.56 |
| 2009-11-02 | 58.28 |
| 2009-10-30 | 58.28 |
| 2009-10-29 | 51.40 |
| 2009-10-28 | 54.84 |
| 2009-10-27 | 53.12 |
| 2009-10-23 | 49.68 |
| 2009-10-22 | 47.96 |
| 2009-10-21 | 51.40 |
| 2009-10-20 | 51.40 |
| 2009-10-19 | 49.68 |
| 2009-10-16 | 44.52 |
| 2009-10-15 | 42.80 |
| 2009-10-14 | 44.52 |
| 2009-10-13 | 42.80 |
| 2009-10-12 | 42.80 |
| 2009-10-09 | 39.35 |
| 2009-10-08 | 39.35 |
| 2009-10-07 | 39.35 |
| 2009-10-06 | 37.63 |
| 2009-10-05 | 35.91 |
| 2009-10-02 | 34.19 |
| 2009-09-30 | 37.63 |
| 2009-09-29 | 37.63 |
| 2009-09-28 | 37.63 |
| 2009-09-25 | 37.63 |
| 2009-09-24 | 35.91 |
| 2009-09-23 | 34.19 |
| 2009-09-22 | 37.63 |
| 2009-09-21 | 37.63 |
| 2009-09-18 | 32.47 |
| 2009-09-17 | 35.91 |
| 2009-09-16 | 44.52 |
| 2009-09-15 | 37.63 |
| 2009-09-14 | 34.19 |
| 2009-09-11 | 37.63 |
| 2009-09-10 | 32.47 |
| 2009-09-09 | 34.19 |
| 2009-09-08 | 30.75 |
| 2009-09-07 | 32.47 |
| 2009-09-04 | 34.19 |
| 2009-09-03 | 37.63 |
| 2009-09-02 | 37.63 |
| 2009-09-01 | 37.63 |
| 2009-08-31 | 41.08 |
| 2009-08-28 | 41.08 |
| 2009-08-27 | 41.08 |
| 2009-08-26 | 42.80 |
| 2009-08-25 | 44.52 |
| 2009-08-24 | 46.24 |
| 2009-08-21 | 34.19 |
| 2009-08-20 | 34.19 |
| 2009-08-19 | 33.33 |
| 2009-08-18 | 40.00 |
| 2009-08-17 | 40.00 |
| 2009-08-14 | 40.00 |
| 2009-08-13 | 41.67 |
| 2009-08-12 | 40.00 |
| 2009-08-11 | 41.67 |
| 2009-08-10 | 38.33 |
| 2009-08-07 | 38.33 |
| 2009-08-06 | 41.67 |
| 2009-08-05 | 40.00 |
| 2009-08-04 | 40.00 |
| 2009-08-03 | 41.67 |
| 2009-07-31 | 41.67 |
| 2009-07-30 | 40.00 |
| 2009-07-29 | 40.00 |
| 2009-07-28 | 35.00 |
| 2009-07-27 | 36.67 |
| 2009-07-24 | 36.67 |
| 2009-07-23 | 38.33 |
| 2009-07-22 | 38.33 |
| 2009-07-21 | 40.00 |
| 2009-07-20 | 36.67 |
| 2009-07-17 | 38.33 |
| 2009-07-16 | 40.00 |
| 2009-07-15 | 45.00 |
| 2009-07-14 | 41.67 |
| 2009-07-13 | 25.00 |
| 2009-07-10 | 23.33 |
| 2009-07-09 | 23.33 |
| 2009-07-08 | 20.00 |
| 2009-07-07 | 23.33 |
| 2009-07-06 | 23.33 |
| 2009-07-03 | 25.00 |
| 2009-07-02 | 25.00 |
| 2009-06-30 | 25.00 |
| 2009-06-29 | 25.00 |
| 2009-06-26 | 25.00 |
| 2009-06-25 | 23.33 |
| 2009-06-24 | 23.33 |
| 2009-06-23 | 13.33 |
| 2009-06-22 | 13.33 |
| 2009-06-19 | 16.67 |
| 2009-06-18 | 13.33 |
| 2009-06-17 | 13.33 |
| 2009-06-16 | 15.00 |
| 2009-06-15 | 15.00 |
| 2009-06-12 | 15.00 |
| 2009-06-11 | 18.33 |
| 2009-06-10 | 21.67 |
| 2009-06-09 | 21.67 |
| 2009-06-08 | 23.33 |
| 2009-06-05 | 25.00 |
| 2009-06-04 | 25.00 |
| 2009-06-03 | 25.00 |
| 2009-06-02 | 21.67 |
| 2009-06-01 | 25.00 |
| 2009-05-29 | 21.67 |
| 2009-05-27 | 25.00 |
| 2009-05-26 | 25.00 |
| 2009-05-25 | 25.00 |
| 2009-05-22 | 30.00 |
| 2009-05-21 | 30.00 |
| 2009-05-20 | 30.00 |
| 2009-05-19 | 30.00 |
| 2009-05-18 | 30.00 |
| 2009-05-15 | 31.67 |
| 2009-05-14 | 31.67 |
| 2009-05-13 | 18.33 |
| 2009-05-12 | 16.67 |
| 2009-05-11 | 13.33 |
| 2009-05-08 | 13.33 |
| 2009-05-07 | 15.00 |
| 2009-05-06 | 13.33 |
| 2009-05-05 | 13.33 |
| 2009-05-04 | 11.67 |
| 2009-04-30 | 11.67 |
| 2009-04-29 | 8.33 |
| 2009-04-28 | 8.33 |
| 2009-04-27 | 8.33 |
| 2009-04-24 | 8.33 |
| 2009-04-23 | 8.33 |
| 2009-04-22 | 10.00 |
| 2009-04-21 | 10.00 |
| 2009-04-20 | 10.00 |
| 2009-04-17 | 8.33 |
| 2009-04-16 | 5.00 |
| 2009-04-15 | 5.00 |
| 2009-04-14 | 5.00 |
| 2009-04-09 | 3.33 |
| 2009-04-08 | 3.33 |
| 2009-04-07 | 3.33 |
| 2009-04-06 | 3.33 |
| 2009-04-03 | 3.33 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | -1.67 |
| 2009-03-31 | -1.67 |
| 2009-03-30 | -1.67 |
| 2009-03-27 | -1.67 |
| 2009-03-26 | -1.67 |
| 2009-03-25 | -1.67 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy