Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 144.15 |
| 2016-08-01 | 144.15 |
| 2016-07-29 | 144.15 |
| 2016-07-28 | 144.15 |
| 2016-07-27 | 144.15 |
| 2016-07-26 | 144.15 |
| 2016-07-25 | 144.15 |
| 2016-07-22 | 144.15 |
| 2016-07-21 | 144.15 |
| 2016-07-20 | 144.15 |
| 2016-07-19 | 144.15 |
| 2016-07-18 | 144.15 |
| 2016-07-15 | 144.15 |
| 2016-07-14 | 144.15 |
| 2016-07-13 | 144.15 |
| 2016-07-12 | 144.15 |
| 2016-07-11 | 144.15 |
| 2016-07-08 | 144.15 |
| 2016-07-07 | 144.15 |
| 2016-07-06 | 144.15 |
| 2016-07-05 | 144.15 |
| 2016-07-04 | 144.15 |
| 2016-06-30 | 144.15 |
| 2016-06-29 | 144.15 |
| 2016-06-28 | 144.15 |
| 2016-06-27 | 144.15 |
| 2016-06-24 | 144.15 |
| 2016-06-23 | 144.15 |
| 2016-06-22 | 144.15 |
| 2016-06-21 | 144.15 |
| 2016-06-20 | 144.15 |
| 2016-06-17 | 144.15 |
| 2016-06-16 | 144.15 |
| 2016-06-15 | 144.15 |
| 2016-06-14 | 144.15 |
| 2016-06-13 | 144.15 |
| 2016-06-10 | 144.15 |
| 2016-06-08 | 144.15 |
| 2016-06-07 | 144.15 |
| 2016-06-06 | 144.15 |
| 2016-06-03 | 144.15 |
| 2016-06-02 | 144.15 |
| 2016-06-01 | 144.15 |
| 2016-05-31 | 144.15 |
| 2016-05-30 | 144.15 |
| 2016-05-27 | 144.15 |
| 2016-05-26 | 144.15 |
| 2016-05-25 | 144.15 |
| 2016-05-24 | 144.15 |
| 2016-05-23 | 144.15 |
| 2016-05-20 | 144.15 |
| 2016-05-19 | 144.15 |
| 2016-05-18 | 144.15 |
| 2016-05-17 | 144.15 |
| 2016-05-16 | 144.15 |
| 2016-05-13 | 144.15 |
| 2016-05-12 | 144.15 |
| 2016-05-11 | 144.15 |
| 2016-05-10 | 144.15 |
| 2016-05-09 | 144.15 |
| 2016-05-06 | 144.15 |
| 2016-05-05 | 144.15 |
| 2016-05-04 | 144.15 |
| 2016-05-03 | 144.15 |
| 2016-04-29 | 144.15 |
| 2016-04-28 | 144.15 |
| 2016-04-27 | 144.15 |
| 2016-04-26 | 144.15 |
| 2016-04-25 | 144.15 |
| 2016-04-22 | 144.15 |
| 2016-04-21 | 144.15 |
| 2016-04-20 | 144.15 |
| 2016-04-19 | 144.15 |
| 2016-04-18 | 144.15 |
| 2016-04-15 | 144.15 |
| 2016-04-14 | 144.15 |
| 2016-04-13 | 144.15 |
| 2016-04-12 | 144.15 |
| 2016-04-11 | 144.15 |
| 2016-04-08 | 144.15 |
| 2016-04-07 | 144.15 |
| 2016-04-06 | 144.15 |
| 2016-04-05 | 144.15 |
| 2016-04-01 | 145.41 |
| 2016-03-31 | 148.56 |
| 2016-03-30 | 147.30 |
| 2016-03-29 | 145.73 |
| 2016-03-24 | 146.04 |
| 2016-03-23 | 153.29 |
| 2016-03-22 | 199.28 |
| 2016-03-21 | 141.95 |
| 2016-03-18 | 141.32 |
| 2016-03-17 | 137.54 |
| 2016-03-16 | 137.54 |
| 2016-03-15 | 137.22 |
| 2016-03-14 | 137.22 |
| 2016-03-11 | 137.54 |
| 2016-03-10 | 137.22 |
| 2016-03-09 | 136.91 |
| 2016-03-08 | 137.54 |
| 2016-03-07 | 137.85 |
| 2016-03-04 | 138.17 |
| 2016-03-03 | 138.48 |
| 2016-03-02 | 136.59 |
| 2016-03-01 | 132.18 |
| 2016-02-29 | 133.76 |
| 2016-02-26 | 135.96 |
| 2016-02-25 | 135.33 |
| 2016-02-24 | 135.33 |
| 2016-02-23 | 135.65 |
| 2016-02-22 | 135.33 |
| 2016-02-19 | 136.28 |
| 2016-02-18 | 135.96 |
| 2016-02-17 | 136.59 |
| 2016-02-16 | 136.28 |
| 2016-02-15 | 136.59 |
| 2016-02-12 | 136.28 |
| 2016-02-11 | 136.28 |
| 2016-02-05 | 137.22 |
| 2016-02-04 | 136.59 |
| 2016-02-03 | 136.28 |
| 2016-02-02 | 136.28 |
| 2016-02-01 | 136.59 |
| 2016-01-29 | 136.59 |
| 2016-01-28 | 136.59 |
| 2016-01-27 | 136.59 |
| 2016-01-26 | 136.59 |
| 2016-01-25 | 136.59 |
| 2016-01-22 | 137.54 |
| 2016-01-21 | 137.22 |
| 2016-01-20 | 138.17 |
| 2016-01-19 | 137.85 |
| 2016-01-18 | 137.54 |
| 2016-01-15 | 138.80 |
| 2016-01-14 | 139.11 |
| 2016-01-13 | 141.32 |
| 2016-01-12 | 137.54 |
| 2016-01-11 | 137.22 |
| 2016-01-08 | 136.91 |
| 2016-01-07 | 136.91 |
| 2016-01-06 | 135.96 |
| 2016-01-05 | 95.64 |
| 2016-01-04 | 95.64 |
| 2015-12-31 | 95.64 |
| 2015-12-30 | 96.27 |
| 2015-12-29 | 85.87 |
| 2015-12-28 | 87.76 |
| 2015-12-24 | 90.60 |
| 2015-12-23 | 95.32 |
| 2015-12-22 | 85.87 |
| 2015-12-21 | 86.50 |
| 2015-12-18 | 87.76 |
| 2015-12-17 | 87.45 |
| 2015-12-16 | 76.74 |
| 2015-12-15 | 79.57 |
| 2015-12-14 | 76.42 |
| 2015-12-11 | 72.64 |
| 2015-12-10 | 77.05 |
| 2015-12-09 | 70.75 |
| 2015-12-08 | 73.27 |
| 2015-12-07 | 66.34 |
| 2015-12-04 | 62.87 |
| 2015-12-03 | 76.11 |
| 2015-12-02 | 75.48 |
| 2015-12-01 | 74.85 |
| 2015-11-30 | 67.60 |
| 2015-11-27 | 60.98 |
| 2015-11-26 | 57.83 |
| 2015-11-25 | 50.90 |
| 2015-11-24 | 49.64 |
| 2015-11-23 | 52.16 |
| 2015-11-20 | 56.57 |
| 2015-11-19 | 57.51 |
| 2015-11-18 | 56.57 |
| 2015-11-17 | 56.57 |
| 2015-11-16 | 58.14 |
| 2015-11-13 | 59.70 |
| 2015-11-12 | 60.02 |
| 2015-11-11 | 60.02 |
| 2015-11-10 | 65.03 |
| 2015-11-09 | 65.34 |
| 2015-11-06 | 69.41 |
| 2015-11-05 | 68.47 |
| 2015-11-04 | 70.35 |
| 2015-11-03 | 68.16 |
| 2015-11-02 | 62.84 |
| 2015-10-30 | 61.27 |
| 2015-10-29 | 63.78 |
| 2015-10-28 | 70.35 |
| 2015-10-27 | 70.04 |
| 2015-10-26 | 69.10 |
| 2015-10-23 | 64.09 |
| 2015-10-22 | 61.58 |
| 2015-10-20 | 61.58 |
| 2015-10-19 | 60.64 |
| 2015-10-16 | 58.14 |
| 2015-10-15 | 57.51 |
| 2015-10-14 | 56.26 |
| 2015-10-13 | 58.14 |
| 2015-10-12 | 55.01 |
| 2015-10-09 | 55.01 |
| 2015-10-08 | 51.25 |
| 2015-10-07 | 57.83 |
| 2015-10-06 | 50.31 |
| 2015-10-05 | 49.06 |
| 2015-10-02 | 45.93 |
| 2015-09-30 | 43.73 |
| 2015-09-29 | 38.41 |
| 2015-09-25 | 37.47 |
| 2015-09-24 | 39.35 |
| 2015-09-23 | 37.47 |
| 2015-09-22 | 41.54 |
| 2015-09-21 | 37.78 |
| 2015-09-18 | 37.78 |
| 2015-09-17 | 39.98 |
| 2015-09-16 | 39.04 |
| 2015-09-15 | 39.35 |
| 2015-09-14 | 38.10 |
| 2015-09-11 | 42.48 |
| 2015-09-10 | 45.30 |
| 2015-09-09 | 44.99 |
| 2015-09-08 | 50.31 |
| 2015-09-07 | 49.06 |
| 2015-09-04 | 52.82 |
| 2015-09-02 | 53.44 |
| 2015-09-01 | 46.87 |
| 2015-08-31 | 47.18 |
| 2015-08-28 | 32.46 |
| 2015-08-27 | 29.64 |
| 2015-08-26 | 23.69 |
| 2015-08-25 | 24.63 |
| 2015-08-24 | 24.01 |
| 2015-08-21 | 38.10 |
| 2015-08-20 | 41.23 |
| 2015-08-19 | 43.73 |
| 2015-08-18 | 47.18 |
| 2015-08-17 | 45.93 |
| 2015-08-14 | 44.67 |
| 2015-08-13 | 47.18 |
| 2015-08-12 | 47.49 |
| 2015-08-11 | 47.49 |
| 2015-08-10 | 51.88 |
| 2015-08-07 | 48.12 |
| 2015-08-06 | 47.18 |
| 2015-08-05 | 52.19 |
| 2015-08-04 | 52.82 |
| 2015-08-03 | 49.06 |
| 2015-07-31 | 49.68 |
| 2015-07-30 | 45.30 |
| 2015-07-29 | 39.66 |
| 2015-07-28 | 35.91 |
| 2015-07-27 | 32.77 |
| 2015-07-24 | 36.84 |
| 2015-07-23 | 37.16 |
| 2015-07-22 | 37.47 |
| 2015-07-21 | 40.92 |
| 2015-07-20 | 39.35 |
| 2015-07-17 | 45.93 |
| 2015-07-16 | 41.54 |
| 2015-07-15 | 39.35 |
| 2015-07-14 | 43.11 |
| 2015-07-13 | 36.84 |
| 2015-07-10 | 35.91 |
| 2015-07-09 | 33.09 |
| 2015-07-08 | 21.81 |
| 2015-07-07 | 33.09 |
| 2015-07-06 | 35.59 |
| 2015-07-03 | 42.17 |
| 2015-07-02 | 52.50 |
| 2015-06-30 | 43.42 |
| 2015-06-29 | 35.28 |
| 2015-06-26 | 38.41 |
| 2015-06-25 | 41.86 |
| 2015-06-24 | 44.99 |
| 2015-06-23 | 43.73 |
| 2015-06-22 | 43.73 |
| 2015-06-19 | 43.42 |
| 2015-06-18 | 45.93 |
| 2015-06-17 | 45.93 |
| 2015-06-16 | 44.99 |
| 2015-06-15 | 47.49 |
| 2015-06-12 | 49.06 |
| 2015-06-11 | 48.12 |
| 2015-06-10 | 49.37 |
| 2015-06-09 | 52.82 |
| 2015-06-08 | 55.32 |
| 2015-06-05 | 55.95 |
| 2015-06-04 | 56.89 |
| 2015-06-03 | 58.45 |
| 2015-06-02 | 57.20 |
| 2015-06-01 | 56.89 |
| 2015-05-29 | 60.64 |
| 2015-05-28 | 60.96 |
| 2015-05-27 | 62.84 |
| 2015-05-26 | 64.09 |
| 2015-05-22 | 62.52 |
| 2015-05-21 | 62.52 |
| 2015-05-20 | 64.40 |
| 2015-05-19 | 64.09 |
| 2015-05-18 | 65.03 |
| 2015-05-15 | 65.97 |
| 2015-05-14 | 65.03 |
| 2015-05-13 | 67.85 |
| 2015-05-12 | 67.85 |
| 2015-05-11 | 67.85 |
| 2015-05-08 | 67.85 |
| 2015-05-07 | 66.28 |
| 2015-05-06 | 68.79 |
| 2015-05-05 | 73.48 |
| 2015-05-04 | 75.05 |
| 2015-04-30 | 65.03 |
| 2015-04-29 | 65.65 |
| 2015-04-28 | 69.73 |
| 2015-04-27 | 70.98 |
| 2015-04-24 | 70.35 |
| 2015-04-23 | 70.98 |
| 2015-04-22 | 70.35 |
| 2015-04-21 | 65.03 |
| 2015-04-20 | 66.91 |
| 2015-04-17 | 73.80 |
| 2015-04-16 | 71.29 |
| 2015-04-15 | 65.65 |
| 2015-04-14 | 64.40 |
| 2015-04-13 | 62.52 |
| 2015-04-10 | 60.64 |
| 2015-04-09 | 59.70 |
| 2015-04-08 | 59.39 |
| 2015-04-02 | 57.20 |
| 2015-04-01 | 60.96 |
| 2015-03-31 | 55.32 |
| 2015-03-30 | 52.50 |
| 2015-03-27 | 53.13 |
| 2015-03-26 | 52.19 |
| 2015-03-25 | 55.01 |
| 2015-03-24 | 51.56 |
| 2015-03-23 | 52.50 |
| 2015-03-20 | 50.94 |
| 2015-03-19 | 50.00 |
| 2015-03-18 | 48.12 |
| 2015-03-17 | 49.06 |
| 2015-03-16 | 49.06 |
| 2015-03-13 | 49.68 |
| 2015-03-12 | 51.56 |
| 2015-03-11 | 52.82 |
| 2015-03-10 | 52.82 |
| 2015-03-09 | 54.38 |
| 2015-03-06 | 56.57 |
| 2015-03-05 | 57.83 |
| 2015-03-04 | 56.26 |
| 2015-03-03 | 59.39 |
| 2015-03-02 | 60.02 |
| 2015-02-27 | 59.08 |
| 2015-02-26 | 56.26 |
| 2015-02-25 | 54.07 |
| 2015-02-24 | 53.44 |
| 2015-02-23 | 54.38 |
| 2015-02-18 | 53.75 |
| 2015-02-17 | 55.01 |
| 2015-02-16 | 54.38 |
| 2015-02-13 | 51.25 |
| 2015-02-12 | 49.06 |
| 2015-02-11 | 51.56 |
| 2015-02-10 | 50.00 |
| 2015-02-09 | 58.14 |
| 2015-02-06 | 53.44 |
| 2015-02-05 | 47.81 |
| 2015-02-04 | 46.55 |
| 2015-02-03 | 51.56 |
| 2015-02-02 | 51.56 |
| 2015-01-30 | 51.25 |
| 2015-01-29 | 61.90 |
| 2015-01-28 | 67.85 |
| 2015-01-27 | 62.52 |
| 2015-01-26 | 60.64 |
| 2015-01-23 | 60.96 |
| 2015-01-22 | 50.31 |
| 2015-01-21 | 50.94 |
| 2015-01-20 | 50.31 |
| 2015-01-19 | 49.37 |
| 2015-01-16 | 50.62 |
| 2015-01-15 | 51.25 |
| 2015-01-14 | 51.88 |
| 2015-01-13 | 53.44 |
| 2015-01-12 | 50.94 |
| 2015-01-09 | 51.56 |
| 2015-01-08 | 51.56 |
| 2015-01-07 | 53.44 |
| 2015-01-06 | 53.75 |
| 2015-01-05 | 52.50 |
| 2015-01-02 | 48.12 |
| 2014-12-31 | 44.05 |
| 2014-12-30 | 45.61 |
| 2014-12-29 | 43.73 |
| 2014-12-24 | 43.73 |
| 2014-12-23 | 45.30 |
| 2014-12-22 | 46.55 |
| 2014-12-19 | 45.61 |
| 2014-12-18 | 44.05 |
| 2014-12-17 | 41.23 |
| 2014-12-16 | 44.05 |
| 2014-12-15 | 45.30 |
| 2014-12-12 | 43.73 |
| 2014-12-11 | 43.11 |
| 2014-12-10 | 45.61 |
| 2014-12-09 | 45.61 |
| 2014-12-08 | 44.67 |
| 2014-12-05 | 48.74 |
| 2014-12-04 | 51.56 |
| 2014-12-03 | 51.25 |
| 2014-12-02 | 51.25 |
| 2014-12-01 | 53.13 |
| 2014-11-28 | 50.31 |
| 2014-11-27 | 51.88 |
| 2014-11-26 | 53.75 |
| 2014-11-25 | 54.69 |
| 2014-11-24 | 49.06 |
| 2014-11-21 | 44.67 |
| 2014-11-20 | 48.41 |
| 2014-11-19 | 47.78 |
| 2014-11-18 | 44.67 |
| 2014-11-17 | 44.67 |
| 2014-11-14 | 45.92 |
| 2014-11-13 | 42.50 |
| 2014-11-12 | 45.30 |
| 2014-11-11 | 44.98 |
| 2014-11-10 | 48.10 |
| 2014-11-07 | 46.54 |
| 2014-11-06 | 44.67 |
| 2014-11-05 | 45.61 |
| 2014-11-04 | 45.61 |
| 2014-11-03 | 47.78 |
| 2014-10-31 | 46.54 |
| 2014-10-30 | 43.74 |
| 2014-10-29 | 44.67 |
| 2014-10-28 | 38.76 |
| 2014-10-27 | 36.27 |
| 2014-10-24 | 36.58 |
| 2014-10-23 | 37.52 |
| 2014-10-22 | 33.16 |
| 2014-10-21 | 30.05 |
| 2014-10-20 | 31.61 |
| 2014-10-17 | 30.05 |
| 2014-10-16 | 29.43 |
| 2014-10-15 | 30.67 |
| 2014-10-14 | 31.61 |
| 2014-10-13 | 33.78 |
| 2014-10-10 | 35.96 |
| 2014-10-09 | 36.27 |
| 2014-10-08 | 35.96 |
| 2014-10-07 | 36.27 |
| 2014-10-06 | 35.96 |
| 2014-10-03 | 35.34 |
| 2014-09-30 | 36.90 |
| 2014-09-29 | 39.38 |
| 2014-09-26 | 39.38 |
| 2014-09-25 | 41.56 |
| 2014-09-24 | 39.07 |
| 2014-09-23 | 39.70 |
| 2014-09-22 | 43.12 |
| 2014-09-19 | 45.30 |
| 2014-09-18 | 44.36 |
| 2014-09-17 | 40.63 |
| 2014-09-16 | 40.01 |
| 2014-09-15 | 42.50 |
| 2014-09-12 | 44.36 |
| 2014-09-11 | 44.36 |
| 2014-09-10 | 46.85 |
| 2014-09-08 | 49.03 |
| 2014-09-05 | 49.96 |
| 2014-09-04 | 49.96 |
| 2014-09-03 | 49.65 |
| 2014-09-02 | 49.34 |
| 2014-09-01 | 48.10 |
| 2014-08-29 | 47.78 |
| 2014-08-28 | 49.96 |
| 2014-08-27 | 50.27 |
| 2014-08-26 | 49.34 |
| 2014-08-25 | 49.96 |
| 2014-08-22 | 49.03 |
| 2014-08-21 | 48.10 |
| 2014-08-20 | 47.16 |
| 2014-08-19 | 45.92 |
| 2014-08-18 | 46.23 |
| 2014-08-15 | 46.85 |
| 2014-08-14 | 46.85 |
| 2014-08-13 | 47.47 |
| 2014-08-12 | 44.98 |
| 2014-08-11 | 44.67 |
| 2014-08-08 | 44.98 |
| 2014-08-07 | 45.92 |
| 2014-08-06 | 47.47 |
| 2014-08-05 | 47.16 |
| 2014-08-04 | 46.85 |
| 2014-08-01 | 47.78 |
| 2014-07-31 | 44.36 |
| 2014-07-30 | 46.85 |
| 2014-07-29 | 49.03 |
| 2014-07-28 | 48.72 |
| 2014-07-25 | 48.72 |
| 2014-07-24 | 49.03 |
| 2014-07-23 | 48.10 |
| 2014-07-22 | 49.65 |
| 2014-07-21 | 50.27 |
| 2014-07-18 | 46.23 |
| 2014-07-17 | 47.47 |
| 2014-07-16 | 47.78 |
| 2014-07-15 | 46.54 |
| 2014-07-14 | 47.16 |
| 2014-07-11 | 46.85 |
| 2014-07-10 | 46.85 |
| 2014-07-09 | 45.92 |
| 2014-07-08 | 45.92 |
| 2014-07-07 | 46.85 |
| 2014-07-04 | 45.61 |
| 2014-07-03 | 46.23 |
| 2014-07-02 | 45.30 |
| 2014-06-30 | 44.05 |
| 2014-06-27 | 41.56 |
| 2014-06-26 | 43.12 |
| 2014-06-25 | 42.50 |
| 2014-06-24 | 43.74 |
| 2014-06-23 | 42.18 |
| 2014-06-20 | 40.63 |
| 2014-06-19 | 51.83 |
| 2014-06-18 | 59.30 |
| 2014-06-17 | 64.90 |
| 2014-06-16 | 98.50 |
| 2014-06-13 | 98.50 |
| 2014-06-12 | 99.74 |
| 2014-06-11 | 96.94 |
| 2014-06-10 | 98.19 |
| 2014-06-09 | 97.25 |
| 2014-06-06 | 99.74 |
| 2014-06-05 | 100.37 |
| 2014-06-04 | 100.37 |
| 2014-06-03 | 100.99 |
| 2014-05-30 | 100.68 |
| 2014-05-29 | 99.43 |
| 2014-05-28 | 99.74 |
| 2014-05-27 | 99.74 |
| 2014-05-26 | 99.43 |
| 2014-05-23 | 99.12 |
| 2014-05-22 | 100.05 |
| 2014-05-21 | 99.43 |
| 2014-05-20 | 99.43 |
| 2014-05-19 | 100.68 |
| 2014-05-16 | 100.68 |
| 2014-05-15 | 100.37 |
| 2014-05-14 | 100.68 |
| 2014-05-13 | 100.37 |
| 2014-05-12 | 100.68 |
| 2014-05-09 | 100.99 |
| 2014-05-08 | 100.99 |
| 2014-05-07 | 100.37 |
| 2014-05-05 | 100.68 |
| 2014-05-02 | 99.43 |
| 2014-04-30 | 100.05 |
| 2014-04-29 | 99.43 |
| 2014-04-28 | 99.43 |
| 2014-04-25 | 99.74 |
| 2014-04-24 | 100.68 |
| 2014-04-23 | 97.88 |
| 2014-04-22 | 100.05 |
| 2014-04-17 | 101.92 |
| 2014-04-16 | 99.12 |
| 2014-04-15 | 100.37 |
| 2014-04-14 | 100.05 |
| 2014-04-11 | 100.05 |
| 2014-04-10 | 100.99 |
| 2014-04-09 | 100.99 |
| 2014-04-08 | 101.61 |
| 2014-04-07 | 101.92 |
| 2014-04-04 | 101.92 |
| 2014-04-03 | 102.84 |
| 2014-04-02 | 101.92 |
| 2014-04-01 | 102.22 |
| 2014-03-31 | 102.22 |
| 2014-03-28 | 101.30 |
| 2014-03-27 | 102.53 |
| 2014-03-26 | 102.84 |
| 2014-03-25 | 103.15 |
| 2014-03-24 | 103.15 |
| 2014-03-21 | 102.22 |
| 2014-03-20 | 99.44 |
| 2014-03-19 | 98.51 |
| 2014-03-18 | 100.06 |
| 2014-03-17 | 100.68 |
| 2014-03-14 | 105.01 |
| 2014-03-13 | 58.93 |
| 2014-03-12 | 58.93 |
| 2014-03-11 | 58.93 |
| 2014-03-10 | 58.93 |
| 2014-03-07 | 57.70 |
| 2014-03-06 | 54.61 |
| 2014-03-05 | 53.06 |
| 2014-03-04 | 46.88 |
| 2014-03-03 | 41.00 |
| 2014-02-28 | 43.16 |
| 2014-02-27 | 43.47 |
| 2014-02-26 | 41.00 |
| 2014-02-25 | 38.84 |
| 2014-02-24 | 41.31 |
| 2014-02-21 | 41.62 |
| 2014-02-20 | 40.07 |
| 2014-02-19 | 42.86 |
| 2014-02-18 | 41.93 |
| 2014-02-17 | 41.00 |
| 2014-02-14 | 36.05 |
| 2014-02-13 | 36.05 |
| 2014-02-12 | 32.34 |
| 2014-02-11 | 27.09 |
| 2014-02-10 | 26.16 |
| 2014-02-07 | 26.78 |
| 2014-02-06 | 24.92 |
| 2014-02-05 | 23.38 |
| 2014-02-04 | 26.78 |
| 2014-01-30 | 26.47 |
| 2014-01-29 | 25.23 |
| 2014-01-28 | 23.68 |
| 2014-01-27 | 19.66 |
| 2014-01-24 | 21.52 |
| 2014-01-23 | 22.14 |
| 2014-01-22 | 25.23 |
| 2014-01-21 | 23.38 |
| 2014-01-20 | 23.07 |
| 2014-01-17 | 23.38 |
| 2014-01-16 | 24.30 |
| 2014-01-15 | 26.47 |
| 2014-01-14 | 25.23 |
| 2014-01-13 | 24.61 |
| 2014-01-10 | 24.61 |
| 2014-01-09 | 22.76 |
| 2014-01-08 | 22.14 |
| 2014-01-07 | 17.50 |
| 2014-01-06 | 16.88 |
| 2014-01-03 | 17.50 |
| 2014-01-02 | 17.50 |
| 2013-12-31 | 15.95 |
| 2013-12-30 | 14.41 |
| 2013-12-27 | 14.10 |
| 2013-12-24 | 15.95 |
| 2013-12-23 | 17.50 |
| 2013-12-20 | 17.19 |
| 2013-12-19 | 14.41 |
| 2013-12-18 | 14.10 |
| 2013-12-17 | 14.72 |
| 2013-12-16 | 14.72 |
| 2013-12-13 | 15.95 |
| 2013-12-12 | 15.65 |
| 2013-12-11 | 17.50 |
| 2013-12-10 | 15.03 |
| 2013-12-09 | 16.88 |
| 2013-12-06 | 19.36 |
| 2013-12-05 | 14.72 |
| 2013-12-04 | 17.81 |
| 2013-12-03 | 19.36 |
| 2013-12-02 | 22.14 |
| 2013-11-29 | 23.68 |
| 2013-11-28 | 20.90 |
| 2013-11-27 | 20.90 |
| 2013-11-26 | 27.09 |
| 2013-11-25 | 33.89 |
| 2013-11-22 | 33.89 |
| 2013-11-21 | 32.96 |
| 2013-11-20 | 32.65 |
| 2013-11-19 | 31.74 |
| 2013-11-18 | 32.35 |
| 2013-11-15 | 33.88 |
| 2013-11-14 | 32.04 |
| 2013-11-13 | 31.74 |
| 2013-11-12 | 33.27 |
| 2013-11-11 | 32.96 |
| 2013-11-08 | 31.74 |
| 2013-11-07 | 32.35 |
| 2013-11-06 | 31.12 |
| 2013-11-05 | 31.12 |
| 2013-11-04 | 31.43 |
| 2013-11-01 | 31.12 |
| 2013-10-31 | 30.51 |
| 2013-10-30 | 25.30 |
| 2013-10-29 | 24.38 |
| 2013-10-28 | 25.00 |
| 2013-10-25 | 23.46 |
| 2013-10-24 | 24.38 |
| 2013-10-23 | 21.93 |
| 2013-10-22 | 24.08 |
| 2013-10-21 | 24.08 |
| 2013-10-18 | 25.30 |
| 2013-10-17 | 24.08 |
| 2013-10-16 | 23.16 |
| 2013-10-15 | 22.85 |
| 2013-10-11 | 21.32 |
| 2013-10-10 | 19.17 |
| 2013-10-09 | 19.17 |
| 2013-10-08 | 17.64 |
| 2013-10-07 | 15.80 |
| 2013-10-04 | 16.72 |
| 2013-10-03 | 15.50 |
| 2013-10-02 | 18.26 |
| 2013-09-30 | 19.48 |
| 2013-09-27 | 21.01 |
| 2013-09-26 | 20.09 |
| 2013-09-25 | 21.01 |
| 2013-09-24 | 19.48 |
| 2013-09-23 | 19.79 |
| 2013-09-19 | 21.01 |
| 2013-09-18 | 19.17 |
| 2013-09-17 | 19.17 |
| 2013-09-16 | 19.17 |
| 2013-09-13 | 18.87 |
| 2013-09-12 | 19.17 |
| 2013-09-11 | 19.48 |
| 2013-09-10 | 19.48 |
| 2013-09-09 | 18.26 |
| 2013-09-06 | 17.95 |
| 2013-09-05 | 16.72 |
| 2013-09-04 | 16.11 |
| 2013-09-03 | 15.19 |
| 2013-09-02 | 13.66 |
| 2013-08-30 | 8.45 |
| 2013-08-29 | 5.08 |
| 2013-08-28 | 4.47 |
| 2013-08-27 | 6.92 |
| 2013-08-26 | 5.69 |
| 2013-08-23 | 4.16 |
| 2013-08-22 | 2.63 |
| 2013-08-21 | 4.47 |
| 2013-08-20 | 3.55 |
| 2013-08-19 | 4.16 |
| 2013-08-16 | 2.02 |
| 2013-08-15 | 3.86 |
| 2013-08-13 | 4.47 |
| 2013-08-12 | 2.02 |
| 2013-08-09 | 1.41 |
| 2013-08-08 | -1.35 |
| 2013-08-07 | -1.05 |
| 2013-08-06 | 2.32 |
| 2013-08-05 | 3.86 |
| 2013-08-02 | 2.94 |
| 2013-08-01 | 0.18 |
| 2013-07-31 | -1.35 |
| 2013-07-30 | -2.27 |
| 2013-07-29 | -1.35 |
| 2013-07-26 | -1.35 |
| 2013-07-25 | 0.49 |
| 2013-07-24 | 1.10 |
| 2013-07-23 | 5.08 |
| 2013-07-22 | 2.02 |
| 2013-07-19 | 0.18 |
| 2013-07-18 | -1.35 |
| 2013-07-17 | -0.74 |
| 2013-07-16 | -0.74 |
| 2013-07-15 | -1.05 |
| 2013-07-12 | -0.13 |
| 2013-07-11 | 0.18 |
| 2013-07-10 | -3.50 |
| 2013-07-09 | -4.42 |
| 2013-07-08 | -6.56 |
| 2013-07-05 | -5.33 |
| 2013-07-04 | -8.09 |
| 2013-07-03 | -8.40 |
| 2013-07-02 | -7.17 |
| 2013-06-28 | -8.40 |
| 2013-06-27 | -16.98 |
| 2013-06-26 | -17.28 |
| 2013-06-25 | -18.51 |
| 2013-06-24 | -17.28 |
| 2013-06-21 | -18.20 |
| 2013-06-20 | -16.06 |
| 2013-06-19 | -15.75 |
| 2013-06-18 | -12.07 |
| 2013-06-17 | -14.83 |
| 2013-06-14 | -17.90 |
| 2013-06-13 | -23.72 |
| 2013-06-11 | -20.96 |
| 2013-06-10 | -13.61 |
| 2013-06-07 | -12.07 |
| 2013-06-06 | -13.30 |
| 2013-06-05 | -11.77 |
| 2013-06-04 | -11.77 |
| 2013-06-03 | -7.79 |
| 2013-05-31 | -2.58 |
| 2013-05-30 | -2.27 |
| 2013-05-29 | -2.58 |
| 2013-05-28 | -1.66 |
| 2013-05-27 | -2.27 |
| 2013-05-24 | -2.27 |
| 2013-05-23 | -2.88 |
| 2013-05-22 | 0.49 |
| 2013-05-21 | 2.32 |
| 2013-05-20 | 3.86 |
| 2013-05-16 | 2.94 |
| 2013-05-15 | 4.47 |
| 2013-05-14 | 4.16 |
| 2013-05-13 | 6.92 |
| 2013-05-10 | 5.39 |
| 2013-05-09 | 5.69 |
| 2013-05-08 | 6.92 |
| 2013-05-07 | 6.92 |
| 2013-05-06 | 6.00 |
| 2013-05-03 | 6.31 |
| 2013-05-02 | 5.08 |
| 2013-04-30 | 4.47 |
| 2013-04-29 | 5.08 |
| 2013-04-26 | 4.78 |
| 2013-04-25 | 4.78 |
| 2013-04-24 | 5.08 |
| 2013-04-23 | 4.47 |
| 2013-04-22 | 4.78 |
| 2013-04-19 | 4.47 |
| 2013-04-18 | 2.02 |
| 2013-04-17 | 4.16 |
| 2013-04-16 | 5.69 |
| 2013-04-15 | 5.39 |
| 2013-04-12 | 6.00 |
| 2013-04-11 | 5.69 |
| 2013-04-10 | 3.86 |
| 2013-04-09 | 4.77 |
| 2013-04-08 | 4.77 |
| 2013-04-05 | 4.77 |
| 2013-04-03 | 8.11 |
| 2013-04-02 | 1.73 |
| 2013-03-28 | 0.82 |
| 2013-03-27 | 1.12 |
| 2013-03-26 | 1.12 |
| 2013-03-25 | 2.03 |
| 2013-03-22 | 0.82 |
| 2013-03-21 | 0.82 |
| 2013-03-20 | 0.82 |
| 2013-03-19 | -1.31 |
| 2013-03-18 | -3.13 |
| 2013-03-15 | -2.22 |
| 2013-03-14 | -0.39 |
| 2013-03-13 | 1.43 |
| 2013-03-12 | 2.34 |
| 2013-03-11 | 2.95 |
| 2013-03-08 | 5.37 |
| 2013-03-07 | 5.07 |
| 2013-03-06 | 6.59 |
| 2013-03-05 | 5.07 |
| 2013-03-04 | 2.03 |
| 2013-03-01 | 9.93 |
| 2013-02-28 | 8.41 |
| 2013-02-27 | 4.46 |
| 2013-02-26 | 3.25 |
| 2013-02-25 | 5.68 |
| 2013-02-22 | 6.29 |
| 2013-02-21 | 6.59 |
| 2013-02-20 | 10.84 |
| 2013-02-19 | 13.88 |
| 2013-02-18 | 14.49 |
| 2013-02-15 | 15.70 |
| 2013-02-14 | 15.09 |
| 2013-02-08 | 14.49 |
| 2013-02-07 | 14.18 |
| 2013-02-06 | 17.22 |
| 2013-02-05 | 16.00 |
| 2013-02-04 | 19.95 |
| 2013-02-01 | 22.08 |
| 2013-01-31 | 17.83 |
| 2013-01-30 | 17.22 |
| 2013-01-29 | 15.70 |
| 2013-01-28 | 16.91 |
| 2013-01-25 | 17.83 |
| 2013-01-24 | 17.83 |
| 2013-01-23 | 14.18 |
| 2013-01-22 | 14.18 |
| 2013-01-21 | 13.27 |
| 2013-01-18 | 14.49 |
| 2013-01-17 | 13.88 |
| 2013-01-16 | 13.57 |
| 2013-01-15 | 13.88 |
| 2013-01-14 | 16.00 |
| 2013-01-11 | 16.31 |
| 2013-01-10 | 15.40 |
| 2013-01-09 | 17.22 |
| 2013-01-08 | 14.49 |
| 2013-01-07 | 17.83 |
| 2013-01-04 | 15.09 |
| 2013-01-03 | 15.40 |
| 2013-01-02 | 16.61 |
| 2012-12-31 | 12.97 |
| 2012-12-28 | 12.97 |
| 2012-12-27 | 13.27 |
| 2012-12-24 | 12.36 |
| 2012-12-21 | 12.66 |
| 2012-12-20 | 15.70 |
| 2012-12-19 | 15.09 |
| 2012-12-18 | 15.09 |
| 2012-12-17 | 13.27 |
| 2012-12-14 | 12.06 |
| 2012-12-13 | 11.75 |
| 2012-12-12 | 13.88 |
| 2012-12-11 | 14.79 |
| 2012-12-10 | 16.61 |
| 2012-12-07 | 16.61 |
| 2012-12-06 | 15.40 |
| 2012-12-05 | 16.00 |
| 2012-12-04 | 12.66 |
| 2012-12-03 | 13.88 |
| 2012-11-30 | 13.27 |
| 2012-11-29 | 17.22 |
| 2012-11-28 | 16.91 |
| 2012-11-27 | 16.61 |
| 2012-11-26 | 15.70 |
| 2012-11-23 | 12.66 |
| 2012-11-22 | 12.66 |
| 2012-11-21 | 13.26 |
| 2012-11-20 | 10.56 |
| 2012-11-19 | 10.56 |
| 2012-11-16 | 8.76 |
| 2012-11-15 | 7.56 |
| 2012-11-14 | 9.96 |
| 2012-11-13 | 9.66 |
| 2012-11-12 | 14.17 |
| 2012-11-09 | 14.17 |
| 2012-11-08 | 15.07 |
| 2012-11-07 | 16.87 |
| 2012-11-06 | 17.47 |
| 2012-11-05 | 16.87 |
| 2012-11-02 | 15.97 |
| 2012-11-01 | 10.56 |
| 2012-10-31 | 7.26 |
| 2012-10-30 | 6.65 |
| 2012-10-29 | 7.86 |
| 2012-10-26 | 9.36 |
| 2012-10-25 | 10.56 |
| 2012-10-24 | 10.26 |
| 2012-10-22 | 1.25 |
| 2012-10-19 | 0.04 |
| 2012-10-18 | -1.16 |
| 2012-10-17 | -3.56 |
| 2012-10-16 | -3.86 |
| 2012-10-15 | -5.66 |
| 2012-10-12 | -1.76 |
| 2012-10-11 | -2.06 |
| 2012-10-10 | -3.86 |
| 2012-10-09 | -4.16 |
| 2012-10-08 | -5.66 |
| 2012-10-05 | -5.96 |
| 2012-10-04 | -9.27 |
| 2012-10-03 | -9.87 |
| 2012-09-28 | -10.17 |
| 2012-09-27 | -13.17 |
| 2012-09-26 | -12.87 |
| 2012-09-25 | -13.17 |
| 2012-09-24 | -13.47 |
| 2012-09-21 | -13.17 |
| 2012-09-20 | -12.27 |
| 2012-09-19 | -13.47 |
| 2012-09-18 | -14.68 |
| 2012-09-17 | -13.78 |
| 2012-09-14 | -13.17 |
| 2012-09-13 | -15.28 |
| 2012-09-12 | -17.68 |
| 2012-09-11 | -21.59 |
| 2012-09-10 | -21.59 |
| 2012-09-07 | -18.88 |
| 2012-09-06 | -21.29 |
| 2012-09-05 | -22.19 |
| 2012-09-04 | -22.79 |
| 2012-09-03 | -23.39 |
| 2012-08-31 | -25.49 |
| 2012-08-30 | -22.19 |
| 2012-08-29 | -18.28 |
| 2012-08-28 | -15.88 |
| 2012-08-27 | -15.88 |
| 2012-08-24 | -13.78 |
| 2012-08-23 | -13.17 |
| 2012-08-22 | -12.87 |
| 2012-08-21 | -12.87 |
| 2012-08-20 | -14.38 |
| 2012-08-17 | -13.78 |
| 2012-08-16 | -11.67 |
| 2012-08-15 | -7.17 |
| 2012-08-14 | -5.96 |
| 2012-08-13 | -2.96 |
| 2012-08-10 | -4.16 |
| 2012-08-09 | -4.16 |
| 2012-08-08 | -4.46 |
| 2012-08-07 | -4.16 |
| 2012-08-06 | -4.76 |
| 2012-08-03 | -4.76 |
| 2012-08-02 | -6.26 |
| 2012-08-01 | -7.47 |
| 2012-07-31 | -10.47 |
| 2012-07-30 | -12.57 |
| 2012-07-27 | -9.87 |
| 2012-07-26 | -10.47 |
| 2012-07-25 | -14.98 |
| 2012-07-24 | -12.87 |
| 2012-07-23 | -7.77 |
| 2012-07-20 | -5.06 |
| 2012-07-19 | -4.46 |
| 2012-07-18 | -4.76 |
| 2012-07-17 | -2.96 |
| 2012-07-16 | -3.56 |
| 2012-07-13 | -3.56 |
| 2012-07-12 | -5.66 |
| 2012-07-11 | -3.86 |
| 2012-07-10 | -2.96 |
| 2012-07-09 | -4.76 |
| 2012-07-06 | -4.16 |
| 2012-07-05 | -4.46 |
| 2012-07-04 | -1.76 |
| 2012-07-03 | -1.76 |
| 2012-06-29 | -5.36 |
| 2012-06-28 | -7.47 |
| 2012-06-27 | -5.66 |
| 2012-06-26 | -11.07 |
| 2012-06-25 | -11.07 |
| 2012-06-22 | -11.67 |
| 2012-06-21 | -13.17 |
| 2012-06-20 | -10.77 |
| 2012-06-19 | -9.27 |
| 2012-06-18 | -5.96 |
| 2012-06-15 | -5.36 |
| 2012-06-14 | -5.36 |
| 2012-06-13 | -5.66 |
| 2012-06-12 | -6.56 |
| 2012-06-11 | -10.77 |
| 2012-06-08 | -14.08 |
| 2012-06-07 | -14.08 |
| 2012-06-06 | -14.98 |
| 2012-06-05 | -20.99 |
| 2012-06-04 | -22.49 |
| 2012-06-01 | -21.29 |
| 2012-05-31 | -17.68 |
| 2012-05-30 | -17.68 |
| 2012-05-29 | -14.38 |
| 2012-05-28 | -16.48 |
| 2012-05-25 | -15.88 |
| 2012-05-24 | -19.78 |
| 2012-05-23 | -20.38 |
| 2012-05-22 | -23.69 |
| 2012-05-21 | -25.79 |
| 2012-05-18 | -27.60 |
| 2012-05-17 | -26.99 |
| 2012-05-16 | -28.20 |
| 2012-05-15 | -26.09 |
| 2012-05-14 | -24.59 |
| 2012-05-11 | -24.89 |
| 2012-05-10 | -25.79 |
| 2012-05-09 | -28.20 |
| 2012-05-08 | -30.00 |
| 2012-05-07 | -28.50 |
| 2012-05-04 | -27.29 |
| 2012-05-03 | -26.39 |
| 2012-05-02 | -27.29 |
| 2012-04-30 | -28.20 |
| 2012-04-27 | -30.60 |
| 2012-04-26 | -28.80 |
| 2012-04-25 | -30.30 |
| 2012-04-24 | -33.00 |
| 2012-04-23 | -34.20 |
| 2012-04-20 | -33.60 |
| 2012-04-19 | -34.81 |
| 2012-04-18 | -37.81 |
| 2012-04-17 | -36.61 |
| 2012-04-16 | -35.11 |
| 2012-04-13 | -36.31 |
| 2012-04-12 | -39.01 |
| 2012-04-11 | -39.61 |
| 2012-04-10 | -40.51 |
| 2012-04-05 | -41.11 |
| 2012-04-03 | -42.88 |
| 2012-04-02 | -41.99 |
| 2012-03-30 | -42.88 |
| 2012-03-29 | -44.07 |
| 2012-03-28 | -43.77 |
| 2012-03-27 | -42.88 |
| 2012-03-26 | -44.07 |
| 2012-03-23 | -43.77 |
| 2012-03-22 | -44.66 |
| 2012-03-21 | -44.36 |
| 2012-03-20 | -44.07 |
| 2012-03-19 | -43.18 |
| 2012-03-16 | -42.29 |
| 2012-03-15 | -42.88 |
| 2012-03-14 | -41.40 |
| 2012-03-13 | -41.99 |
| 2012-03-12 | -41.70 |
| 2012-03-09 | -41.70 |
| 2012-03-08 | -41.11 |
| 2012-03-07 | -42.88 |
| 2012-03-06 | -42.59 |
| 2012-03-05 | -40.51 |
| 2012-03-02 | -39.03 |
| 2012-03-01 | -39.92 |
| 2012-02-29 | -37.26 |
| 2012-02-28 | -37.26 |
| 2012-02-27 | -36.96 |
| 2012-02-24 | -37.85 |
| 2012-02-23 | -38.15 |
| 2012-02-22 | -37.85 |
| 2012-02-21 | -41.11 |
| 2012-02-20 | -40.81 |
| 2012-02-17 | -41.99 |
| 2012-02-16 | -41.70 |
| 2012-02-15 | -42.88 |
| 2012-02-14 | -43.47 |
| 2012-02-13 | -42.59 |
| 2012-02-10 | -41.11 |
| 2012-02-09 | -39.92 |
| 2012-02-08 | -41.99 |
| 2012-02-07 | -43.47 |
| 2012-02-06 | -43.77 |
| 2012-02-03 | -43.77 |
| 2012-02-02 | -43.77 |
| 2012-02-01 | -44.36 |
| 2012-01-31 | -44.66 |
| 2012-01-30 | -45.84 |
| 2012-01-27 | -44.66 |
| 2012-01-26 | -44.66 |
| 2012-01-20 | -45.25 |
| 2012-01-19 | -42.29 |
| 2012-01-18 | -47.02 |
| 2012-01-17 | -48.21 |
| 2012-01-16 | -49.10 |
| 2012-01-13 | -48.21 |
| 2012-01-12 | -48.80 |
| 2012-01-11 | -50.58 |
| 2012-01-10 | -51.76 |
| 2012-01-09 | -52.06 |
| 2012-01-06 | -52.94 |
| 2012-01-05 | -52.65 |
| 2012-01-04 | -52.94 |
| 2012-01-03 | -52.94 |
| 2011-12-30 | -54.13 |
| 2011-12-29 | -53.54 |
| 2011-12-28 | -53.24 |
| 2011-12-23 | -51.76 |
| 2011-12-22 | -51.17 |
| 2011-12-21 | -53.24 |
| 2011-12-20 | -54.13 |
| 2011-12-19 | -54.13 |
| 2011-12-16 | -53.24 |
| 2011-12-15 | -54.13 |
| 2011-12-14 | -54.13 |
| 2011-12-13 | -54.13 |
| 2011-12-12 | -53.54 |
| 2011-12-09 | -52.35 |
| 2011-12-08 | -51.46 |
| 2011-12-07 | -51.17 |
| 2011-12-06 | -49.39 |
| 2011-12-05 | -46.43 |
| 2011-12-02 | -47.02 |
| 2011-12-01 | -45.84 |
| 2011-11-30 | -46.73 |
| 2011-11-29 | -51.46 |
| 2011-11-28 | -52.35 |
| 2011-11-25 | -52.15 |
| 2011-11-24 | -51.87 |
| 2011-11-23 | -53.29 |
| 2011-11-22 | -53.57 |
| 2011-11-21 | -53.29 |
| 2011-11-18 | -51.35 |
| 2011-11-17 | -51.35 |
| 2011-11-16 | -51.35 |
| 2011-11-15 | -51.35 |
| 2011-11-14 | -51.07 |
| 2011-11-11 | -51.63 |
| 2011-11-10 | -51.90 |
| 2011-11-09 | -49.68 |
| 2011-11-08 | -49.96 |
| 2011-11-07 | -49.68 |
| 2011-11-04 | -50.24 |
| 2011-11-03 | -51.07 |
| 2011-11-02 | -50.79 |
| 2011-11-01 | -50.79 |
| 2011-10-31 | -49.96 |
| 2011-10-28 | -47.46 |
| 2011-10-27 | -50.51 |
| 2011-10-26 | -52.18 |
| 2011-10-25 | -51.63 |
| 2011-10-24 | -51.63 |
| 2011-10-21 | -53.57 |
| 2011-10-20 | -53.29 |
| 2011-10-19 | -52.74 |
| 2011-10-18 | -53.29 |
| 2011-10-17 | -37.73 |
| 2011-10-14 | -39.67 |
| 2011-10-13 | -38.28 |
| 2011-10-12 | -43.01 |
| 2011-10-11 | -44.12 |
| 2011-10-10 | -44.12 |
| 2011-10-07 | -44.40 |
| 2011-10-06 | -48.01 |
| 2011-10-04 | -53.02 |
| 2011-10-03 | -52.46 |
| 2011-09-30 | -47.18 |
| 2011-09-28 | -41.34 |
| 2011-09-27 | -43.01 |
| 2011-09-26 | -44.68 |
| 2011-09-23 | -43.84 |
| 2011-09-22 | -44.95 |
| 2011-09-21 | -41.90 |
| 2011-09-20 | -42.17 |
| 2011-09-19 | -43.56 |
| 2011-09-16 | -37.45 |
| 2011-09-15 | -36.06 |
| 2011-09-14 | -33.83 |
| 2011-09-12 | -32.16 |
| 2011-09-09 | -30.22 |
| 2011-09-08 | -30.22 |
| 2011-09-07 | -28.55 |
| 2011-09-06 | -29.38 |
| 2011-09-05 | -29.38 |
| 2011-09-02 | -27.16 |
| 2011-09-01 | -26.60 |
| 2011-08-31 | -27.44 |
| 2011-08-30 | -28.55 |
| 2011-08-29 | -30.77 |
| 2011-08-26 | -31.05 |
| 2011-08-25 | -30.77 |
| 2011-08-24 | -30.77 |
| 2011-08-23 | -31.05 |
| 2011-08-22 | -31.05 |
| 2011-08-19 | -29.11 |
| 2011-08-18 | -25.49 |
| 2011-08-17 | -24.94 |
| 2011-08-16 | -23.55 |
| 2011-08-15 | -25.21 |
| 2011-08-12 | -27.44 |
| 2011-08-11 | -29.11 |
| 2011-08-10 | -28.27 |
| 2011-08-09 | -33.55 |
| 2011-08-08 | -30.50 |
| 2011-08-05 | -28.27 |
| 2011-08-04 | -24.10 |
| 2011-08-03 | -23.55 |
| 2011-08-02 | -22.71 |
| 2011-08-01 | -21.32 |
| 2011-07-29 | -22.16 |
| 2011-07-28 | -21.60 |
| 2011-07-27 | -21.60 |
| 2011-07-26 | -21.88 |
| 2011-07-25 | -22.43 |
| 2011-07-22 | -21.88 |
| 2011-07-21 | -22.43 |
| 2011-07-20 | -22.71 |
| 2011-07-19 | -22.99 |
| 2011-07-18 | -22.43 |
| 2011-07-15 | -21.88 |
| 2011-07-14 | -21.60 |
| 2011-07-13 | -21.32 |
| 2011-07-12 | -21.60 |
| 2011-07-11 | -19.93 |
| 2011-07-08 | -19.65 |
| 2011-07-07 | -18.54 |
| 2011-07-06 | -20.49 |
| 2011-07-05 | -20.77 |
| 2011-07-04 | -20.77 |
| 2011-06-30 | -22.71 |
| 2011-06-29 | -22.43 |
| 2011-06-28 | -22.99 |
| 2011-06-27 | -22.99 |
| 2011-06-24 | -22.99 |
| 2011-06-23 | -22.43 |
| 2011-06-22 | -22.43 |
| 2011-06-21 | -22.43 |
| 2011-06-20 | -24.10 |
| 2011-06-17 | -24.38 |
| 2011-06-16 | -23.27 |
| 2011-06-15 | -21.88 |
| 2011-06-14 | -22.43 |
| 2011-06-13 | -22.71 |
| 2011-06-10 | -23.27 |
| 2011-06-09 | -22.43 |
| 2011-06-08 | -21.60 |
| 2011-06-07 | -21.32 |
| 2011-06-03 | -20.77 |
| 2011-06-02 | -20.77 |
| 2011-06-01 | -20.49 |
| 2011-05-31 | -20.21 |
| 2011-05-30 | -21.32 |
| 2011-05-27 | -21.60 |
| 2011-05-26 | -21.88 |
| 2011-05-25 | -22.16 |
| 2011-05-24 | -22.16 |
| 2011-05-23 | -23.27 |
| 2011-05-20 | -23.82 |
| 2011-05-19 | -23.55 |
| 2011-05-18 | -22.43 |
| 2011-05-17 | -22.43 |
| 2011-05-16 | -22.16 |
| 2011-05-13 | -22.43 |
| 2011-05-12 | -22.71 |
| 2011-05-11 | -22.71 |
| 2011-05-09 | -24.38 |
| 2011-05-06 | -24.38 |
| 2011-05-05 | -24.94 |
| 2011-05-04 | -24.94 |
| 2011-05-03 | -23.27 |
| 2011-04-29 | -22.43 |
| 2011-04-28 | -20.49 |
| 2011-04-27 | -20.49 |
| 2011-04-26 | -19.65 |
| 2011-04-21 | -19.38 |
| 2011-04-20 | -19.93 |
| 2011-04-19 | -19.93 |
| 2011-04-18 | -18.82 |
| 2011-04-15 | -17.71 |
| 2011-04-14 | -16.60 |
| 2011-04-13 | -18.26 |
| 2011-04-12 | -18.26 |
| 2011-04-11 | -18.54 |
| 2011-04-08 | -18.81 |
| 2011-04-07 | -17.44 |
| 2011-04-06 | -17.44 |
| 2011-04-04 | -17.16 |
| 2011-04-01 | -18.26 |
| 2011-03-31 | -19.36 |
| 2011-03-30 | -21.29 |
| 2011-03-29 | -21.84 |
| 2011-03-28 | -21.57 |
| 2011-03-25 | -22.12 |
| 2011-03-24 | -22.12 |
| 2011-03-23 | -22.12 |
| 2011-03-22 | -21.29 |
| 2011-03-21 | -21.84 |
| 2011-03-18 | -22.39 |
| 2011-03-17 | -23.77 |
| 2011-03-16 | -21.57 |
| 2011-03-15 | -21.02 |
| 2011-03-14 | -18.54 |
| 2011-03-11 | -17.44 |
| 2011-03-10 | -17.16 |
| 2011-03-09 | -16.06 |
| 2011-03-08 | -14.14 |
| 2011-03-07 | -13.86 |
| 2011-03-04 | -13.59 |
| 2011-03-03 | -14.69 |
| 2011-03-02 | -15.79 |
| 2011-03-01 | -17.44 |
| 2011-02-28 | -18.54 |
| 2011-02-25 | -19.36 |
| 2011-02-24 | -18.54 |
| 2011-02-23 | -17.44 |
| 2011-02-22 | -16.06 |
| 2011-02-21 | -15.51 |
| 2011-02-18 | -14.96 |
| 2011-02-17 | -16.34 |
| 2011-02-16 | -14.96 |
| 2011-02-15 | -13.59 |
| 2011-02-14 | -14.14 |
| 2011-02-11 | -14.69 |
| 2011-02-10 | -14.96 |
| 2011-02-09 | -13.59 |
| 2011-02-08 | -12.21 |
| 2011-02-07 | -11.11 |
| 2011-02-02 | -11.66 |
| 2011-02-01 | -12.48 |
| 2011-01-31 | -13.31 |
| 2011-01-28 | -12.21 |
| 2011-01-27 | -13.31 |
| 2011-01-26 | -11.93 |
| 2011-01-25 | -11.66 |
| 2011-01-24 | -12.21 |
| 2011-01-21 | -11.66 |
| 2011-01-20 | -12.76 |
| 2011-01-19 | -12.21 |
| 2011-01-18 | -13.59 |
| 2011-01-17 | -13.86 |
| 2011-01-14 | -14.14 |
| 2011-01-13 | -13.59 |
| 2011-01-12 | -12.21 |
| 2011-01-11 | -12.21 |
| 2011-01-10 | -14.41 |
| 2011-01-07 | -14.41 |
| 2011-01-06 | -15.51 |
| 2011-01-05 | -17.16 |
| 2011-01-04 | -16.89 |
| 2011-01-03 | -17.71 |
| 2010-12-31 | -19.64 |
| 2010-12-30 | -17.99 |
| 2010-12-29 | -18.81 |
| 2010-12-28 | -20.74 |
| 2010-12-24 | -20.19 |
| 2010-12-23 | -20.19 |
| 2010-12-22 | -20.19 |
| 2010-12-21 | -18.81 |
| 2010-12-20 | -19.64 |
| 2010-12-17 | -19.64 |
| 2010-12-16 | -19.36 |
| 2010-12-15 | -19.36 |
| 2010-12-14 | -19.09 |
| 2010-12-13 | -19.64 |
| 2010-12-10 | -20.19 |
| 2010-12-09 | -21.02 |
| 2010-12-08 | -21.57 |
| 2010-12-07 | -21.02 |
| 2010-12-06 | -21.02 |
| 2010-12-03 | -21.29 |
| 2010-12-02 | -20.74 |
| 2010-12-01 | -21.84 |
| 2010-11-30 | -23.49 |
| 2010-11-29 | -22.67 |
| 2010-11-26 | -23.49 |
| 2010-11-25 | -21.57 |
| 2010-11-24 | -21.84 |
| 2010-11-23 | -21.02 |
| 2010-11-22 | -20.47 |
| 2010-11-19 | -19.64 |
| 2010-11-18 | -19.09 |
| 2010-11-17 | -19.92 |
| 2010-11-16 | -18.57 |
| 2010-11-15 | -18.57 |
| 2010-11-12 | -17.50 |
| 2010-11-11 | -15.88 |
| 2010-11-10 | -15.88 |
| 2010-11-09 | -14.54 |
| 2010-11-08 | -15.62 |
| 2010-11-05 | -18.84 |
| 2010-11-04 | -19.92 |
| 2010-11-03 | -20.99 |
| 2010-11-02 | -21.80 |
| 2010-11-01 | -21.80 |
| 2010-10-29 | -22.87 |
| 2010-10-28 | -22.87 |
| 2010-10-27 | -22.33 |
| 2010-10-26 | -22.07 |
| 2010-10-25 | -21.53 |
| 2010-10-22 | -22.87 |
| 2010-10-21 | -22.07 |
| 2010-10-20 | -21.80 |
| 2010-10-19 | -19.92 |
| 2010-10-18 | -21.53 |
| 2010-10-15 | -19.11 |
| 2010-10-14 | -19.11 |
| 2010-10-13 | -19.38 |
| 2010-10-12 | -20.45 |
| 2010-10-11 | -19.65 |
| 2010-10-08 | -19.38 |
| 2010-10-07 | -19.65 |
| 2010-10-06 | -19.38 |
| 2010-10-05 | -22.07 |
| 2010-10-04 | -21.26 |
| 2010-09-30 | -22.60 |
| 2010-09-29 | -21.26 |
| 2010-09-28 | -21.53 |
| 2010-09-27 | -20.99 |
| 2010-09-24 | -21.80 |
| 2010-09-22 | -23.14 |
| 2010-09-21 | -23.41 |
| 2010-09-20 | -23.41 |
| 2010-09-17 | -23.41 |
| 2010-09-16 | -27.17 |
| 2010-09-15 | -26.37 |
| 2010-09-14 | -26.37 |
| 2010-09-13 | -26.90 |
| 2010-09-10 | -27.44 |
| 2010-09-09 | -27.17 |
| 2010-09-08 | -27.44 |
| 2010-09-07 | -27.44 |
| 2010-09-06 | -27.17 |
| 2010-09-03 | -29.32 |
| 2010-09-02 | -30.13 |
| 2010-09-01 | -30.66 |
| 2010-08-31 | -31.20 |
| 2010-08-30 | -31.20 |
| 2010-08-27 | -32.28 |
| 2010-08-26 | -31.47 |
| 2010-08-25 | -31.20 |
| 2010-08-24 | -31.47 |
| 2010-08-23 | -30.66 |
| 2010-08-20 | -30.13 |
| 2010-08-19 | -29.05 |
| 2010-08-18 | -29.59 |
| 2010-08-17 | -29.32 |
| 2010-08-16 | -29.86 |
| 2010-08-13 | -29.32 |
| 2010-08-12 | -29.59 |
| 2010-08-11 | -28.78 |
| 2010-08-10 | -27.44 |
| 2010-08-09 | -26.37 |
| 2010-08-06 | -27.98 |
| 2010-08-05 | -26.10 |
| 2010-08-04 | -25.29 |
| 2010-08-03 | -25.02 |
| 2010-08-02 | -25.02 |
| 2010-07-30 | -27.44 |
| 2010-07-29 | -26.90 |
| 2010-07-28 | -27.44 |
| 2010-07-27 | -27.44 |
| 2010-07-26 | -27.17 |
| 2010-07-23 | -27.71 |
| 2010-07-22 | -28.78 |
| 2010-07-21 | -29.59 |
| 2010-07-20 | -29.59 |
| 2010-07-19 | -31.47 |
| 2010-07-16 | -31.20 |
| 2010-07-15 | -30.13 |
| 2010-07-14 | -30.40 |
| 2010-07-13 | -31.20 |
| 2010-07-12 | -30.93 |
| 2010-07-09 | -32.28 |
| 2010-07-08 | -31.74 |
| 2010-07-07 | -33.08 |
| 2010-07-06 | -33.89 |
| 2010-07-05 | -35.23 |
| 2010-07-02 | -34.70 |
| 2010-06-30 | -34.70 |
| 2010-06-29 | -34.70 |
| 2010-06-28 | -33.35 |
| 2010-06-25 | -33.08 |
| 2010-06-24 | -32.01 |
| 2010-06-23 | -32.01 |
| 2010-06-22 | -31.20 |
| 2010-06-21 | -31.47 |
| 2010-06-18 | -34.43 |
| 2010-06-17 | -34.96 |
| 2010-06-15 | -34.16 |
| 2010-06-14 | -34.16 |
| 2010-06-11 | -35.23 |
| 2010-06-10 | -35.77 |
| 2010-06-09 | -35.77 |
| 2010-06-08 | -36.58 |
| 2010-06-07 | -36.58 |
| 2010-06-04 | -34.70 |
| 2010-06-03 | -36.04 |
| 2010-06-02 | -36.04 |
| 2010-06-01 | -36.04 |
| 2010-05-31 | -34.43 |
| 2010-05-28 | -34.43 |
| 2010-05-27 | -35.50 |
| 2010-05-26 | -36.85 |
| 2010-05-25 | -38.46 |
| 2010-05-24 | -36.58 |
| 2010-05-20 | -40.07 |
| 2010-05-19 | -38.73 |
| 2010-05-18 | -36.85 |
| 2010-05-17 | -39.53 |
| 2010-05-14 | -37.11 |
| 2010-05-13 | -36.04 |
| 2010-05-12 | -37.38 |
| 2010-05-11 | -37.38 |
| 2010-05-10 | -34.96 |
| 2010-05-07 | -37.38 |
| 2010-05-06 | -36.31 |
| 2010-05-05 | -34.16 |
| 2010-05-04 | -32.81 |
| 2010-05-03 | -32.28 |
| 2010-04-30 | -31.20 |
| 2010-04-29 | -32.01 |
| 2010-04-28 | -31.20 |
| 2010-04-27 | -30.93 |
| 2010-04-26 | -29.86 |
| 2010-04-23 | -29.59 |
| 2010-04-22 | -28.52 |
| 2010-04-21 | -25.29 |
| 2010-04-20 | -27.71 |
| 2010-04-19 | -29.59 |
| 2010-04-16 | -26.37 |
| 2010-04-15 | -24.48 |
| 2010-04-14 | -24.48 |
| 2010-04-13 | -24.22 |
| 2010-04-12 | -22.60 |
| 2010-04-09 | -20.18 |
| 2010-04-08 | -20.72 |
| 2010-04-07 | -21.26 |
| 2010-04-01 | -23.95 |
| 2010-03-31 | -25.56 |
| 2010-03-30 | -24.22 |
| 2010-03-29 | -24.75 |
| 2010-03-26 | -26.37 |
| 2010-03-25 | -27.44 |
| 2010-03-24 | -27.44 |
| 2010-03-23 | -27.71 |
| 2010-03-22 | -26.63 |
| 2010-03-19 | -23.95 |
| 2010-03-18 | -21.80 |
| 2010-03-17 | -22.33 |
| 2010-03-16 | -22.60 |
| 2010-03-15 | -24.48 |
| 2010-03-12 | -25.02 |
| 2010-03-11 | -25.02 |
| 2010-03-10 | -24.48 |
| 2010-03-09 | -25.83 |
| 2010-03-08 | -27.17 |
| 2010-03-05 | -27.71 |
| 2010-03-04 | -27.98 |
| 2010-03-03 | -27.17 |
| 2010-03-02 | -27.44 |
| 2010-03-01 | -26.37 |
| 2010-02-26 | -30.13 |
| 2010-02-25 | -30.66 |
| 2010-02-24 | -31.74 |
| 2010-02-23 | -31.20 |
| 2010-02-22 | -32.81 |
| 2010-02-19 | -32.55 |
| 2010-02-18 | -31.20 |
| 2010-02-17 | -30.40 |
| 2010-02-12 | -31.74 |
| 2010-02-11 | -30.93 |
| 2010-02-10 | -35.77 |
| 2010-02-09 | -36.31 |
| 2010-02-08 | -35.50 |
| 2010-02-05 | -36.04 |
| 2010-02-04 | -33.62 |
| 2010-02-03 | -32.01 |
| 2010-02-02 | -33.35 |
| 2010-02-01 | -35.23 |
| 2010-01-29 | -36.04 |
| 2010-01-28 | -34.96 |
| 2010-01-27 | -35.50 |
| 2010-01-26 | -34.43 |
| 2010-01-25 | -33.35 |
| 2010-01-22 | -30.66 |
| 2010-01-21 | -28.78 |
| 2010-01-20 | -25.56 |
| 2010-01-19 | -24.48 |
| 2010-01-18 | -24.75 |
| 2010-01-15 | -24.22 |
| 2010-01-14 | -23.95 |
| 2010-01-13 | -22.87 |
| 2010-01-12 | -19.65 |
| 2010-01-11 | -20.99 |
| 2010-01-08 | -21.26 |
| 2010-01-07 | -21.80 |
| 2010-01-06 | -22.07 |
| 2010-01-05 | -20.99 |
| 2010-01-04 | -21.26 |
| 2009-12-31 | -20.72 |
| 2009-12-30 | -23.68 |
| 2009-12-29 | -24.22 |
| 2009-12-28 | -23.41 |
| 2009-12-24 | -24.48 |
| 2009-12-23 | -25.29 |
| 2009-12-22 | -27.98 |
| 2009-12-21 | -28.52 |
| 2009-12-18 | -26.90 |
| 2009-12-17 | -23.95 |
| 2009-12-16 | -23.95 |
| 2009-12-15 | -20.18 |
| 2009-12-14 | -19.11 |
| 2009-12-11 | -18.57 |
| 2009-12-10 | -18.03 |
| 2009-12-09 | -16.42 |
| 2009-12-08 | -15.35 |
| 2009-12-07 | -16.42 |
| 2009-12-04 | -15.08 |
| 2009-12-03 | -14.54 |
| 2009-12-02 | -16.15 |
| 2009-12-01 | -19.32 |
| 2009-11-30 | -20.64 |
| 2009-11-27 | -23.80 |
| 2009-11-26 | -20.90 |
| 2009-11-25 | -19.84 |
| 2009-11-24 | -18.53 |
| 2009-11-23 | -19.84 |
| 2009-11-20 | -20.90 |
| 2009-11-19 | -20.90 |
| 2009-11-18 | -19.58 |
| 2009-11-17 | -19.32 |
| 2009-11-16 | -18.79 |
| 2009-11-13 | -19.05 |
| 2009-11-12 | -18.79 |
| 2009-11-11 | -20.64 |
| 2009-11-10 | -20.11 |
| 2009-11-09 | -17.74 |
| 2009-11-06 | -20.90 |
| 2009-11-05 | -22.74 |
| 2009-11-04 | -20.64 |
| 2009-11-03 | -21.16 |
| 2009-11-02 | -19.84 |
| 2009-10-30 | -17.21 |
| 2009-10-29 | -17.47 |
| 2009-10-28 | -15.36 |
| 2009-10-27 | -11.67 |
| 2009-10-23 | -9.03 |
| 2009-10-22 | -10.09 |
| 2009-10-21 | -11.67 |
| 2009-10-20 | -17.56 |
| 2009-10-19 | -18.74 |
| 2009-10-16 | -19.91 |
| 2009-10-15 | -18.50 |
| 2009-10-14 | -17.79 |
| 2009-10-13 | -14.97 |
| 2009-10-12 | -10.26 |
| 2009-10-09 | -3.19 |
| 2009-10-08 | -2.96 |
| 2009-10-07 | -4.84 |
| 2009-10-06 | -11.91 |
| 2009-10-05 | -15.20 |
| 2009-10-02 | -13.55 |
| 2009-09-30 | -13.55 |
| 2009-09-29 | -11.91 |
| 2009-09-28 | -12.14 |
| 2009-09-25 | -7.67 |
| 2009-09-24 | -7.20 |
| 2009-09-23 | -5.55 |
| 2009-09-22 | -3.66 |
| 2009-09-21 | -5.55 |
| 2009-09-18 | -3.90 |
| 2009-09-17 | -2.72 |
| 2009-09-16 | -2.48 |
| 2009-09-15 | -2.48 |
| 2009-09-14 | -3.66 |
| 2009-09-11 | -1.31 |
| 2009-09-10 | -3.43 |
| 2009-09-09 | -4.60 |
| 2009-09-08 | -2.96 |
| 2009-09-07 | -2.25 |
| 2009-09-04 | -6.49 |
| 2009-09-03 | -10.49 |
| 2009-09-02 | -13.08 |
| 2009-09-01 | -9.55 |
| 2009-08-31 | -13.08 |
| 2009-08-28 | -12.14 |
| 2009-08-27 | -8.37 |
| 2009-08-26 | -4.84 |
| 2009-08-25 | -3.19 |
| 2009-08-24 | -3.43 |
| 2009-08-21 | -10.02 |
| 2009-08-20 | -6.49 |
| 2009-08-19 | -7.67 |
| 2009-08-18 | -6.02 |
| 2009-08-17 | -3.43 |
| 2009-08-14 | -2.48 |
| 2009-08-13 | 0.58 |
| 2009-08-12 | 0.58 |
| 2009-08-11 | 2.93 |
| 2009-08-10 | 1.76 |
| 2009-08-07 | 3.40 |
| 2009-08-06 | 8.12 |
| 2009-08-05 | 10.00 |
| 2009-08-04 | 12.12 |
| 2009-08-03 | 10.71 |
| 2009-07-31 | 15.18 |
| 2009-07-30 | 7.41 |
| 2009-07-29 | 7.17 |
| 2009-07-28 | 10.24 |
| 2009-07-27 | 8.59 |
| 2009-07-24 | 7.41 |
| 2009-07-23 | 7.17 |
| 2009-07-22 | 2.93 |
| 2009-07-21 | 7.88 |
| 2009-07-20 | 2.70 |
| 2009-07-17 | 0.58 |
| 2009-07-16 | -2.01 |
| 2009-07-15 | -2.48 |
| 2009-07-14 | -6.96 |
| 2009-07-13 | -11.67 |
| 2009-07-10 | -8.37 |
| 2009-07-09 | -9.08 |
| 2009-07-08 | -7.67 |
| 2009-07-07 | -3.19 |
| 2009-07-06 | 1.76 |
| 2009-07-03 | 0.81 |
| 2009-07-02 | 1.76 |
| 2009-06-30 | 1.52 |
| 2009-06-29 | 6.00 |
| 2009-06-26 | 7.17 |
| 2009-06-25 | 3.40 |
| 2009-06-24 | -1.31 |
| 2009-06-23 | -6.72 |
| 2009-06-22 | -0.13 |
| 2009-06-19 | -2.48 |
| 2009-06-18 | 0.34 |
| 2009-06-17 | 2.93 |
| 2009-06-16 | 0.34 |
| 2009-06-15 | 4.82 |
| 2009-06-12 | 5.52 |
| 2009-06-11 | 3.64 |
| 2009-06-10 | 5.05 |
| 2009-06-09 | -0.60 |
| 2009-06-08 | 3.64 |
| 2009-06-05 | 6.47 |
| 2009-06-04 | 10.71 |
| 2009-06-03 | 10.71 |
| 2009-06-02 | 10.24 |
| 2009-06-01 | 8.82 |
| 2009-05-29 | 3.64 |
| 2009-05-27 | 1.76 |
| 2009-05-26 | -3.66 |
| 2009-05-25 | -3.43 |
| 2009-05-22 | -6.96 |
| 2009-05-21 | -3.66 |
| 2009-05-20 | -2.48 |
| 2009-05-19 | -1.07 |
| 2009-05-18 | -3.19 |
| 2009-05-15 | -7.20 |
| 2009-05-14 | -10.26 |
| 2009-05-13 | -8.14 |
| 2009-05-12 | -12.14 |
| 2009-05-11 | -10.49 |
| 2009-05-08 | -12.61 |
| 2009-05-07 | -11.67 |
| 2009-05-06 | -9.55 |
| 2009-05-05 | -16.15 |
| 2009-05-04 | -21.80 |
| 2009-04-30 | -28.39 |
| 2009-04-29 | -31.46 |
| 2009-04-28 | -35.93 |
| 2009-04-27 | -33.34 |
| 2009-04-24 | -29.57 |
| 2009-04-23 | -31.46 |
| 2009-04-22 | -34.75 |
| 2009-04-21 | -30.75 |
| 2009-04-20 | -25.80 |
| 2009-04-17 | -23.92 |
| 2009-04-16 | -21.33 |
| 2009-04-15 | -19.91 |
| 2009-04-14 | -26.27 |
| 2009-04-09 | -30.99 |
| 2009-04-08 | -32.63 |
| 2009-04-07 | -27.22 |
| 2009-04-06 | -27.45 |
| 2009-04-03 | -28.39 |
| 2009-04-02 | -31.22 |
| 2009-04-01 | -37.11 |
| 2009-03-31 | -37.82 |
| 2009-03-30 | -39.23 |
| 2009-03-27 | -36.17 |
| 2009-03-26 | -37.82 |
| 2009-03-25 | -39.70 |
| 2009-03-24 | -35.46 |
| 2009-03-23 | -42.29 |
| 2009-03-20 | -48.18 |
| 2009-03-19 | -43.23 |
| 2009-03-18 | -44.88 |
| 2009-03-17 | -49.36 |
| 2009-03-16 | -46.77 |
| 2009-03-13 | -47.24 |
| 2009-03-12 | -52.42 |
| 2009-03-11 | -54.30 |
| 2009-03-10 | -56.90 |
| 2009-03-09 | -57.60 |
| 2009-03-06 | -57.60 |
| 2009-03-05 | -57.37 |
| 2009-03-04 | -57.84 |
| 2009-03-03 | -59.49 |
| 2009-03-02 | -59.72 |
| 2009-02-27 | -57.60 |
| 2009-02-26 | -58.07 |
| 2009-02-25 | -56.19 |
| 2009-02-24 | -56.42 |
| 2009-02-23 | -55.01 |
| 2009-02-20 | -56.19 |
| 2009-02-19 | -54.07 |
| 2009-02-18 | -53.83 |
| 2009-02-17 | -53.83 |
| 2009-02-16 | -50.54 |
| 2009-02-13 | -49.59 |
| 2009-02-12 | -50.30 |
| 2009-02-11 | -50.06 |
| 2009-02-10 | -46.53 |
| 2009-02-09 | -45.82 |
| 2009-02-06 | -49.36 |
| 2009-02-05 | -51.71 |
| 2009-02-04 | -53.36 |
| 2009-02-03 | -53.36 |
| 2009-02-02 | -52.42 |
| 2009-01-30 | -53.60 |
| 2009-01-29 | -54.78 |
| 2009-01-23 | -57.60 |
| 2009-01-22 | -54.78 |
| 2009-01-21 | -55.72 |
| 2009-01-20 | -54.30 |
| 2009-01-19 | -50.54 |
| 2009-01-16 | -49.83 |
| 2009-01-15 | -51.01 |
| 2009-01-14 | -48.18 |
| 2009-01-13 | -48.89 |
| 2009-01-12 | -47.71 |
| 2009-01-09 | -45.12 |
| 2009-01-08 | -45.35 |
| 2009-01-07 | -40.88 |
| 2009-01-06 | -41.11 |
| 2009-01-05 | -41.11 |
| 2009-01-02 | -42.29 |
| 2008-12-31 | -44.41 |
| 2008-12-30 | -44.41 |
| 2008-12-29 | -48.65 |
| 2008-12-24 | -47.94 |
| 2008-12-23 | -48.65 |
| 2008-12-22 | -43.47 |
| 2008-12-19 | -41.11 |
| 2008-12-18 | -41.11 |
| 2008-12-17 | -47.24 |
| 2008-12-16 | -50.77 |
| 2008-12-15 | -53.13 |
| 2008-12-12 | -54.07 |
| 2008-12-11 | -48.18 |
| 2008-12-10 | -49.83 |
| 2008-12-09 | -55.48 |
| 2008-12-08 | -55.25 |
| 2008-12-05 | -56.90 |
| 2008-12-04 | -63.25 |
| 2008-12-03 | -62.78 |
| 2008-12-02 | -64.67 |
| 2008-12-01 | -61.37 |
| 2008-11-28 | -63.02 |
| 2008-11-27 | -64.67 |
| 2008-11-26 | -67.02 |
| 2008-11-25 | -68.20 |
| 2008-11-24 | -69.83 |
| 2008-11-21 | -68.90 |
| 2008-11-20 | -69.83 |
| 2008-11-19 | -67.74 |
| 2008-11-18 | -67.04 |
| 2008-11-17 | -62.86 |
| 2008-11-14 | -61.70 |
| 2008-11-13 | -63.33 |
| 2008-11-12 | -61.01 |
| 2008-11-11 | -61.70 |
| 2008-11-10 | -58.22 |
| 2008-11-07 | -61.01 |
| 2008-11-06 | -62.86 |
| 2008-11-05 | -61.01 |
| 2008-11-04 | -64.95 |
| 2008-11-03 | -65.18 |
| 2008-10-31 | -69.83 |
| 2008-10-30 | -70.75 |
| 2008-10-29 | -72.61 |
| 2008-10-28 | -74.00 |
| 2008-10-27 | -74.47 |
| 2008-10-24 | -68.43 |
| 2008-10-23 | -61.70 |
| 2008-10-22 | -60.31 |
| 2008-10-21 | -56.13 |
| 2008-10-20 | -55.90 |
| 2008-10-17 | -58.92 |
| 2008-10-16 | -61.47 |
| 2008-10-15 | -61.01 |
| 2008-10-14 | -56.36 |
| 2008-10-13 | -63.33 |
| 2008-10-10 | -66.11 |
| 2008-10-09 | -63.79 |
| 2008-10-08 | -63.79 |
| 2008-10-06 | -61.47 |
| 2008-10-03 | -57.76 |
| 2008-10-02 | -56.36 |
| 2008-09-30 | -58.45 |
| 2008-09-29 | -58.69 |
| 2008-09-26 | -57.99 |
| 2008-09-25 | -56.60 |
| 2008-09-24 | -56.83 |
| 2008-09-23 | -53.81 |
| 2008-09-22 | -50.79 |
| 2008-09-19 | -52.65 |
| 2008-09-18 | -57.29 |
| 2008-09-17 | -53.35 |
| 2008-09-16 | -53.11 |
| 2008-09-12 | -49.40 |
| 2008-09-11 | -52.19 |
| 2008-09-10 | -46.38 |
| 2008-09-09 | -42.44 |
| 2008-09-08 | -39.65 |
| 2008-09-05 | -41.28 |
| 2008-09-04 | -39.65 |
| 2008-09-03 | -37.80 |
| 2008-09-02 | -37.33 |
| 2008-09-01 | -36.40 |
| 2008-08-29 | -33.15 |
| 2008-08-28 | -37.10 |
| 2008-08-27 | -36.87 |
| 2008-08-26 | -38.96 |
| 2008-08-25 | -38.03 |
| 2008-08-21 | -38.96 |
| 2008-08-20 | -38.96 |
| 2008-08-19 | -39.88 |
| 2008-08-18 | -39.19 |
| 2008-08-15 | -37.33 |
| 2008-08-14 | -36.63 |
| 2008-08-13 | -33.85 |
| 2008-08-12 | -32.46 |
| 2008-08-11 | -30.14 |
| 2008-08-08 | -29.67 |
| 2008-08-07 | -28.98 |
| 2008-08-05 | -24.57 |
| 2008-08-04 | -20.39 |
| 2008-08-01 | -18.07 |
| 2008-07-31 | -16.21 |
| 2008-07-30 | -16.44 |
| 2008-07-29 | -17.14 |
| 2008-07-28 | -14.82 |
| 2008-07-25 | -14.12 |
| 2008-07-24 | -12.50 |
| 2008-07-23 | -10.87 |
| 2008-07-22 | -12.26 |
| 2008-07-21 | -12.03 |
| 2008-07-18 | -18.76 |
| 2008-07-17 | -15.05 |
| 2008-07-16 | -13.19 |
| 2008-07-15 | -9.48 |
| 2008-07-14 | -7.62 |
| 2008-07-11 | -5.76 |
| 2008-07-10 | -6.23 |
| 2008-07-09 | -7.16 |
| 2008-07-08 | -8.32 |
| 2008-07-07 | -6.69 |
| 2008-07-04 | -13.42 |
| 2008-07-03 | -16.67 |
| 2008-07-02 | -11.34 |
| 2008-06-30 | -6.23 |
| 2008-06-27 | -5.30 |
| 2008-06-26 | -4.84 |
| 2008-06-25 | -8.09 |
| 2008-06-24 | -7.39 |
| 2008-06-23 | -7.16 |
| 2008-06-20 | -0.89 |
| 2008-06-19 | 1.20 |
| 2008-06-18 | 3.06 |
| 2008-06-17 | 3.98 |
| 2008-06-16 | 3.98 |
| 2008-06-13 | 0.97 |
| 2008-06-12 | 9.09 |
| 2008-06-11 | 8.39 |
| 2008-06-10 | 13.73 |
| 2008-06-06 | 17.21 |
| 2008-06-05 | 16.05 |
| 2008-06-04 | 20.70 |
| 2008-06-03 | 21.39 |
| 2008-06-02 | 21.86 |
| 2008-05-30 | 23.48 |
| 2008-05-29 | 18.84 |
| 2008-05-28 | 16.05 |
| 2008-05-27 | 16.52 |
| 2008-05-26 | 11.64 |
| 2008-05-23 | 13.73 |
| 2008-05-22 | 16.05 |
| 2008-05-21 | 17.21 |
| 2008-05-20 | 20.93 |
| 2008-05-19 | 24.87 |
| 2008-05-16 | 24.64 |
| 2008-05-15 | 27.43 |
| 2008-05-14 | 26.50 |
| 2008-05-13 | 25.11 |
| 2008-05-09 | 23.71 |
| 2008-05-08 | 27.19 |
| 2008-05-07 | 29.75 |
| 2008-05-06 | 34.62 |
| 2008-05-05 | 35.32 |
| 2008-05-02 | 37.17 |
| 2008-04-30 | 36.01 |
| 2008-04-29 | 39.26 |
| 2008-04-28 | 38.57 |
| 2008-04-25 | 39.03 |
| 2008-04-24 | 39.96 |
| 2008-04-23 | 31.60 |
| 2008-04-22 | 21.62 |
| 2008-04-21 | 21.86 |
| 2008-04-18 | 21.62 |
| 2008-04-17 | 23.94 |
| 2008-04-16 | 21.62 |
| 2008-04-15 | 21.39 |
| 2008-04-14 | 22.09 |
| 2008-04-11 | 26.73 |
| 2008-04-10 | 24.43 |
| 2008-04-09 | 26.73 |
| 2008-04-08 | 26.73 |
| 2008-04-07 | 24.89 |
| 2008-04-03 | 22.12 |
| 2008-04-02 | 22.35 |
| 2008-04-01 | 16.36 |
| 2008-03-31 | 13.83 |
| 2008-03-28 | 16.13 |
| 2008-03-27 | 8.76 |
| 2008-03-26 | 7.37 |
| 2008-03-25 | -0.92 |
| 2008-03-20 | -5.99 |
| 2008-03-19 | -3.45 |
| 2008-03-18 | -7.83 |
| 2008-03-17 | -4.61 |
| 2008-03-14 | 5.30 |
| 2008-03-13 | 9.45 |
| 2008-03-12 | 12.44 |
| 2008-03-11 | 12.44 |
| 2008-03-10 | 15.67 |
| 2008-03-07 | 16.36 |
| 2008-03-06 | 17.97 |
| 2008-03-05 | 12.91 |
| 2008-03-04 | 22.12 |
| 2008-03-03 | 21.89 |
| 2008-02-29 | 24.20 |
| 2008-02-28 | 20.74 |
| 2008-02-27 | 18.20 |
| 2008-02-26 | 15.44 |
| 2008-02-25 | 15.21 |
| 2008-02-22 | 17.74 |
| 2008-02-21 | 20.05 |
| 2008-02-20 | 19.36 |
| 2008-02-19 | 20.97 |
| 2008-02-18 | 16.59 |
| 2008-02-15 | 16.59 |
| 2008-02-14 | 12.44 |
| 2008-02-13 | 8.76 |
| 2008-02-12 | 9.91 |
| 2008-02-11 | 10.37 |
| 2008-02-06 | 13.60 |
| 2008-02-05 | 18.90 |
| 2008-02-04 | 18.44 |
| 2008-02-01 | 10.14 |
| 2008-01-31 | 2.08 |
| 2008-01-30 | 3.46 |
| 2008-01-29 | 3.69 |
| 2008-01-28 | 5.99 |
| 2008-01-25 | 14.52 |
| 2008-01-24 | 5.99 |
| 2008-01-23 | 2.31 |
| 2008-01-22 | -0.92 |
| 2008-01-21 | 6.45 |
| 2008-01-18 | 16.82 |
| 2008-01-17 | 22.58 |
| 2008-01-16 | 26.50 |
| 2008-01-15 | 27.65 |
| 2008-01-14 | 36.41 |
| 2008-01-11 | 44.47 |
| 2008-01-10 | 45.85 |
| 2008-01-09 | 46.78 |
| 2008-01-08 | 47.93 |
| 2008-01-07 | 48.62 |
| 2008-01-04 | 55.07 |
| 2008-01-03 | 56.22 |
| 2008-01-02 | 59.45 |
| 2007-12-31 | 61.29 |
| 2007-12-28 | 56.45 |
| 2007-12-27 | 61.06 |
| 2007-12-24 | 64.98 |
| 2007-12-21 | 63.14 |
| 2007-12-20 | 56.45 |
| 2007-12-19 | 57.61 |
| 2007-12-18 | 53.92 |
| 2007-12-17 | 53.46 |
| 2007-12-14 | 64.06 |
| 2007-12-13 | 72.12 |
| 2007-12-12 | 78.57 |
| 2007-12-11 | 83.87 |
| 2007-12-10 | 84.10 |
| 2007-12-07 | 86.64 |
| 2007-12-06 | 87.79 |
| 2007-12-05 | 88.25 |
| 2007-12-04 | 90.33 |
| 2007-12-03 | 89.63 |
| 2007-11-30 | 86.87 |
| 2007-11-29 | 83.18 |
| 2007-11-28 | 77.42 |
| 2007-11-27 | 77.42 |
| 2007-11-26 | 75.12 |
| 2007-11-23 | 68.67 |
| 2007-11-22 | 75.58 |
| 2007-11-21 | 84.33 |
| 2007-11-20 | 84.57 |
| 2007-11-19 | 90.28 |
| 2007-11-16 | 88.91 |
| 2007-11-15 | 94.40 |
| 2007-11-14 | 98.97 |
| 2007-11-13 | 94.40 |
| 2007-11-12 | 94.40 |
| 2007-11-09 | 101.26 |
| 2007-11-08 | 105.38 |
| 2007-11-07 | 110.64 |
| 2007-11-06 | 101.72 |
| 2007-11-05 | 101.72 |
| 2007-11-02 | 108.58 |
| 2007-11-01 | 107.66 |
| 2007-10-31 | 106.52 |
| 2007-10-30 | 109.27 |
| 2007-10-29 | 109.49 |
| 2007-10-26 | 108.12 |
| 2007-10-25 | 106.52 |
| 2007-10-24 | 100.35 |
| 2007-10-23 | 97.83 |
| 2007-10-22 | 91.20 |
| 2007-10-18 | 93.94 |
| 2007-10-17 | 84.57 |
| 2007-10-16 | 86.39 |
| 2007-10-15 | 87.54 |
| 2007-10-12 | 87.08 |
| 2007-10-11 | 72.44 |
| 2007-10-10 | 71.53 |
| 2007-10-09 | 70.84 |
| 2007-10-08 | 73.82 |
| 2007-10-05 | 71.99 |
| 2007-10-04 | 67.64 |
| 2007-10-03 | 69.70 |
| 2007-10-02 | 76.10 |
| 2007-09-28 | 70.39 |
| 2007-09-27 | 73.36 |
| 2007-09-25 | 74.96 |
| 2007-09-24 | 76.56 |
| 2007-09-21 | 71.99 |
| 2007-09-20 | 76.10 |
| 2007-09-19 | 75.65 |
| 2007-09-18 | 69.01 |
| 2007-09-17 | 73.59 |
| 2007-09-14 | 75.42 |
| 2007-09-13 | 72.67 |
| 2007-09-12 | 70.39 |
| 2007-09-11 | 70.39 |
| 2007-09-10 | 70.39 |
| 2007-09-07 | 68.78 |
| 2007-09-06 | 70.16 |
| 2007-09-05 | 71.99 |
| 2007-09-04 | 74.27 |
| 2007-09-03 | 74.73 |
| 2007-08-31 | 75.65 |
| 2007-08-30 | 74.73 |
| 2007-08-29 | 72.67 |
| 2007-08-28 | 78.39 |
| 2007-08-27 | 82.05 |
| 2007-08-24 | 69.93 |
| 2007-08-23 | 69.93 |
| 2007-08-22 | 62.38 |
| 2007-08-21 | 62.61 |
| 2007-08-20 | 60.09 |
| 2007-08-17 | 48.66 |
| 2007-08-16 | 58.95 |
| 2007-08-15 | 72.67 |
| 2007-08-14 | 79.53 |
| 2007-08-13 | 81.13 |
| 2007-08-10 | 82.74 |
| 2007-08-09 | 88.00 |
| 2007-08-08 | 84.34 |
| 2007-08-07 | 78.62 |
| 2007-08-06 | 83.19 |
| 2007-08-03 | 91.88 |
| 2007-08-02 | 90.51 |
| 2007-08-01 | 88.00 |
| 2007-07-31 | 90.74 |
| 2007-07-30 | 81.59 |
| 2007-07-27 | 86.39 |
| 2007-07-26 | 91.43 |
| 2007-07-25 | 93.71 |
| 2007-07-24 | 87.77 |
| 2007-07-23 | 86.17 |
| 2007-07-20 | 85.71 |
| 2007-07-19 | 85.25 |
| 2007-07-18 | 77.93 |
| 2007-07-17 | 72.22 |
| 2007-07-16 | 68.10 |
| 2007-07-13 | 68.33 |
| 2007-07-12 | 60.55 |
| 2007-07-11 | 60.32 |
| 2007-07-10 | 61.92 |
| 2007-07-09 | 63.30 |
| 2007-07-06 | 57.81 |
| 2007-07-05 | 55.52 |
| 2007-07-04 | 55.29 |
| 2007-07-03 | 55.29 |
| 2007-06-29 | 52.09 |
| 2007-06-28 | 54.38 |
| 2007-06-27 | 51.86 |
| 2007-06-26 | 54.60 |
| 2007-06-25 | 58.95 |
| 2007-06-22 | 56.43 |
| 2007-06-21 | 53.23 |
| 2007-06-20 | 59.86 |
| 2007-06-18 | 55.52 |
| 2007-06-15 | 54.83 |
| 2007-06-14 | 53.46 |
| 2007-06-13 | 52.78 |
| 2007-06-12 | 51.40 |
| 2007-06-11 | 53.23 |
| 2007-06-08 | 52.09 |
| 2007-06-07 | 52.78 |
| 2007-06-06 | 56.43 |
| 2007-06-05 | 56.89 |
| 2007-06-04 | 55.29 |
| 2007-06-01 | 49.34 |
| 2007-05-31 | 43.86 |
| 2007-05-30 | 41.11 |
| 2007-05-29 | 39.74 |
| 2007-05-28 | 37.45 |
| 2007-05-25 | 37.68 |
| 2007-05-23 | 37.68 |
| 2007-05-22 | 37.22 |
| 2007-05-21 | 36.31 |
| 2007-05-18 | 36.08 |
| 2007-05-17 | 39.28 |
| 2007-05-16 | 36.99 |
| 2007-05-15 | 35.85 |
| 2007-05-14 | 36.08 |
| 2007-05-11 | 35.85 |
| 2007-05-10 | 34.71 |
| 2007-05-09 | 31.51 |
| 2007-05-08 | 30.13 |
| 2007-05-07 | 33.11 |
| 2007-05-04 | 35.16 |
| 2007-05-03 | 35.16 |
| 2007-05-02 | 28.07 |
| 2007-04-30 | 26.02 |
| 2007-04-27 | 28.07 |
| 2007-04-26 | 27.16 |
| 2007-04-25 | 28.30 |
| 2007-04-24 | 32.65 |
| 2007-04-23 | 22.13 |
| 2007-04-20 | 15.27 |
| 2007-04-19 | 13.44 |
| 2007-04-18 | 16.64 |
| 2007-04-17 | 15.27 |
| 2007-04-16 | 14.35 |
| 2007-04-13 | 11.84 |
| 2007-04-12 | 13.67 |
| 2007-04-11 | 13.90 |
| 2007-04-10 | 13.21 |
| 2007-04-04 | 14.35 |
| 2007-04-03 | 11.16 |
| 2007-04-02 | 10.25 |
| 2007-03-30 | 7.29 |
| 2007-03-29 | 5.24 |
| 2007-03-28 | 4.78 |
| 2007-03-27 | 5.24 |
| 2007-03-26 | 8.88 |
| 2007-03-23 | 4.56 |
| 2007-03-22 | 5.47 |
| 2007-03-21 | 3.42 |
| 2007-03-20 | 4.56 |
| 2007-03-19 | 2.51 |
| 2007-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy