NEW WORLD CHINA LAND LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2016-07-31 | 8,702,292,242 | 0 | 7.750 | 2016-04-05 | 67,442.76 | 0 | 67,442.76 |
| 2016-06-30 | 8,702,292,242 | 0 | 7.750 | 2016-04-05 | 67,442.76 | 0 | 67,442.76 |
| 2016-05-31 | 8,702,292,242 | 0 | 7.750 | 2016-04-05 | 67,442.76 | 0 | 67,442.76 |
| 2016-04-30 | 8,702,292,242 | 0 | 7.750 | 2016-04-05 | 67,442.76 | 0 | 67,442.76 |
| 2016-03-31 | 8,702,292,242 | 82,000 | 7.890 | 2016-03-31 | 68,661.08 | 0 | 68,661.08 |
| 2016-02-29 | 8,702,210,242 | 1,371,229 | 7.420 | 2016-02-29 | 64,570.40 | 0 | 64,570.40 |
| 2016-01-31 | 8,700,839,013 | 638,349 | 7.510 | 2016-01-29 | 65,343.30 | 0 | 65,343.30 |
| 2016-01-15 | 8,700,200,664 | 6,599,583 | 7.580 | 2016-01-15 | 65,947.52 | 0 | 65,947.52 |
| 2015-12-31 | 8,693,601,081 | 2,557,578 | 6.210 | 2015-12-31 | 53,987.26 | 0 | 53,987.26 |
| 2015-11-30 | 8,691,043,503 | 1,221,846 | 5.320 | 2015-11-30 | 46,236.35 | 0 | 46,236.35 |
| 2015-10-31 | 8,689,821,657 | 421,440 | 5.150 | 2015-10-30 | 44,752.58 | 0 | 44,752.58 |
| 2015-09-30 | 8,689,400,217 | 240,000 | 4.590 | 2015-09-30 | 39,884.35 | 0 | 39,884.35 |
| 2015-08-31 | 8,689,160,217 | 49,600 | 4.700 | 2015-08-31 | 40,839.05 | 0 | 40,839.05 |
| 2015-07-31 | 8,689,110,617 | 341,060 | 4.780 | 2015-07-31 | 41,533.95 | 0 | 41,533.95 |
| 2015-06-30 | 8,688,769,557 | 655,302 | 4.580 | 2015-06-30 | 39,794.56 | 0 | 39,794.56 |
| 2015-05-31 | 8,688,114,255 | 628,400 | 5.130 | 2015-05-29 | 44,570.03 | 0 | 44,570.03 |
| 2015-04-30 | 8,687,485,855 | 947,355 | 5.270 | 2015-04-30 | 45,783.05 | 0 | 45,783.05 |
| 2015-04-10 | 8,686,538,500 | 74,285 | 5.130 | 2015-04-10 | 44,561.94 | 0 | 44,561.94 |
| 2015-04-09 | 8,686,464,215 | 44,000 | 5.100 | 2015-04-09 | 44,300.97 | 0 | 44,300.97 |
| 2015-04-08 | 8,686,420,215 | 160,000 | 5.090 | 2015-04-08 | 44,213.88 | 0 | 44,213.88 |
| 2015-03-31 | 8,686,260,215 | 394,710 | 4.960 | 2015-03-31 | 43,083.85 | 0 | 43,083.85 |
| 2015-02-28 | 8,685,865,505 | 306,820 | 5.080 | 2015-02-27 | 44,124.20 | 0 | 44,124.20 |
| 2015-01-31 | 8,685,558,685 | 356,981 | 4.830 | 2015-01-30 | 41,951.25 | 0 | 41,951.25 |
| 2014-12-31 | 8,685,201,704 | 0 | 4.600 | 2014-12-31 | 39,951.93 | 0 | 39,951.93 |
| 2014-11-30 | 8,685,201,704 | 120,000 | 4.800 | 2014-11-28 | 41,688.97 | 0 | 41,688.97 |
| 2014-10-31 | 8,685,081,704 | 168,000 | 4.710 | 2014-10-31 | 40,906.74 | 0 | 40,906.74 |
| 2014-09-30 | 8,684,913,704 | 88,000 | 4.400 | 2014-09-30 | 38,213.62 | 0 | 38,213.62 |
| 2014-08-31 | 8,684,825,704 | 184,000 | 4.750 | 2014-08-29 | 41,252.92 | 0 | 41,252.92 |
| 2014-07-31 | 8,684,641,704 | 1,291,229 | 4.640 | 2014-07-31 | 40,296.74 | 0 | 40,296.74 |
| 2014-06-30 | 8,683,350,475 | 1,369,654 | 4.630 | 2014-06-30 | 40,203.91 | 0 | 40,203.91 |
| 2014-05-31 | 8,681,980,821 | 2,339,677 | 6.450 | 2014-05-30 | 55,998.77 | 0 | 55,998.77 |
| 2014-04-30 | 8,679,641,144 | 1,232,533 | 6.430 | 2014-04-30 | 55,810.09 | 0 | 55,810.09 |
| 2014-03-31 | 8,678,408,611 | 3,718,398 | 6.540 | 2014-03-31 | 56,756.79 | 0 | 56,756.79 |
| 2014-02-28 | 8,674,690,213 | 1,683,189 | 4.630 | 2014-02-28 | 40,163.82 | 0 | 40,163.82 |
| 2014-01-31 | 8,673,007,024 | 60,000 | 4.090 | 2014-01-30 | 35,472.60 | 0 | 35,472.60 |
| 2014-01-21 | 8,672,947,024 | 1,089,269 | 3.990 | 2014-01-21 | 34,605.06 | 0 | 34,605.06 |
| 2013-12-31 | 8,671,857,755 | 358,778 | 3.750 | 2013-12-31 | 32,519.47 | 0 | 32,519.47 |
| 2013-11-30 | 8,671,498,977 | 110,000 | 4.000 | 2013-11-29 | 34,686.00 | 0 | 34,686.00 |
| 2013-11-21 | 8,671,388,977 | 1,275,026 | 4.340 | 2013-11-21 | 37,633.83 | 0 | 37,633.83 |
| 2013-10-31 | 8,670,113,951 | 2,168,642 | 4.260 | 2013-10-31 | 36,934.69 | 0 | 36,934.69 |
| 2013-09-30 | 8,667,945,309 | 3,166,854 | 3.900 | 2013-09-30 | 33,804.99 | 0 | 33,804.99 |
| 2013-08-31 | 8,664,778,455 | 520,282 | 3.540 | 2013-08-30 | 30,673.32 | 0 | 30,673.32 |
| 2013-07-31 | 8,664,258,173 | 661,356 | 3.220 | 2013-07-31 | 27,898.91 | 0 | 27,898.91 |
| 2013-06-30 | 8,663,596,817 | 20,000 | 2.990 | 2013-06-28 | 25,904.15 | 0 | 25,904.15 |
| 2013-05-31 | 8,663,576,817 | 174,476 | 3.180 | 2013-05-31 | 27,550.17 | 0 | 27,550.17 |
| 2013-04-30 | 8,663,402,341 | 82,464 | 3.410 | 2013-04-30 | 29,542.20 | 0 | 29,542.20 |
| 2013-03-31 | 8,663,319,877 | 100,000 | 3.320 | 2013-03-28 | 28,762.22 | 0 | 28,762.22 |
| 2013-02-28 | 8,663,219,877 | 266,679 | 3.570 | 2013-02-28 | 30,927.69 | 0 | 30,927.69 |
| 2013-01-31 | 8,662,953,198 | 356,110 | 3.880 | 2013-01-31 | 33,612.26 | 0 | 33,612.26 |
| 2013-01-23 | 8,662,597,088 | 960,351 | 3.760 | 2013-01-23 | 32,571.36 | 0 | 32,571.36 |
| 2013-01-03 | 8,661,636,737 | 1,425,146 | 3.800 | 2013-01-03 | 32,914.22 | 0 | 32,914.22 |
| 2012-12-31 | 8,660,211,591 | 433,000 | 3.720 | 2012-12-31 | 32,215.99 | 0 | 32,215.99 |
| 2012-11-30 | 8,659,778,591 | 1,183,427 | 3.730 | 2012-11-30 | 32,300.97 | 0 | 32,300.97 |
| 2012-11-15 | 8,658,595,164 | 1,521,771 | 3.580 | 2012-11-15 | 30,997.77 | 0 | 30,997.77 |
| 2012-11-12 | 8,657,073,393 | 1,860,826 | 3.800 | 2012-11-12 | 32,896.88 | 0 | 32,896.88 |
| 2012-11-08 | 8,655,212,567 | 740,666 | 3.830 | 2012-11-08 | 33,149.46 | 0 | 33,149.46 |
| 2012-11-05 | 8,654,471,901 | 914,829 | 3.890 | 2012-11-05 | 33,665.90 | 0 | 33,665.90 |
| 2012-10-31 | 8,653,557,072 | 438,539 | 3.570 | 2012-10-31 | 30,893.20 | 0 | 30,893.20 |
| 2012-10-24 | 8,653,118,533 | 2,271,828 | 3.670 | 2012-10-24 | 31,756.95 | 0 | 31,756.95 |
| 2012-09-30 | 8,650,846,705 | 223,891 | 2.990 | 2012-09-28 | 25,866.03 | 0 | 25,866.03 |
| 2012-08-31 | 8,650,622,814 | 420,710 | 2.480 | 2012-08-31 | 21,453.54 | 0 | 21,453.54 |
| 2012-07-31 | 8,650,202,104 | 409,585 | 2.980 | 2012-07-31 | 25,777.60 | 0 | 25,777.60 |
| 2012-06-30 | 8,649,792,519 | 1,795,086 | 3.150 | 2012-06-29 | 27,246.85 | 0 | 27,246.85 |
| 2012-05-31 | 8,647,997,433 | 1,298,966 | 2.740 | 2012-05-31 | 23,695.51 | 0 | 23,695.51 |
| 2012-05-04 | 8,646,698,467 | 498,342 | 2.420 | 2012-05-04 | 20,925.01 | 0 | 20,925.01 |
| 2012-04-30 | 8,646,200,125 | 554,068 | 2.390 | 2012-04-30 | 20,664.42 | 0 | 20,664.42 |
| 2012-03-31 | 8,645,646,057 | 395,368 | 1.930 | 2012-03-30 | 16,686.10 | 0 | 16,686.10 |
| 2012-02-29 | 8,645,250,689 | 302,602 | 2.120 | 2012-02-29 | 18,327.93 | 0 | 18,327.93 |
| 2012-01-31 | 8,644,948,087 | 318,842 | 1.870 | 2012-01-31 | 16,166.05 | 0 | 16,166.05 |
| 2011-12-31 | 8,644,629,245 | 0 | 1.550 | 2011-12-30 | 13,399.17 | 0 | 13,399.17 |
| 2011-12-30 | 8,644,629,245 | 0 | 1.550 | 2011-12-30 | 13,399.17 | 0 | 13,399.17 |
| 2011-12-29 | 8,644,629,245 | 2,881,930,400 | 1.570 | 2011-12-29 | 13,572.07 | 0 | 13,572.07 |
| 2011-12-08 | 5,762,698,845 | 85,934 | 1.640 | 2011-12-08 | 9,450.83 | 2,881,306,455 | 14,176.17 |
| 2011-11-30 | 5,762,612,911 | 0 | 1.800 | 2011-11-30 | 10,372.70 | 2,881,306,455 | 15,559.05 |
| 2011-10-31 | 5,762,612,911 | 0 | 1.800 | 2011-10-31 | 10,372.70 | 0 | 10,372.70 |
| 2011-09-30 | 5,762,612,911 | 54,000 | 1.900 | 2011-09-30 | 10,948.96 | 0 | 10,948.96 |
| 2011-08-31 | 5,762,558,911 | 76,000 | 2.610 | 2011-08-31 | 15,040.28 | 0 | 15,040.28 |
| 2011-07-31 | 5,762,482,911 | 90,000 | 2.800 | 2011-07-29 | 16,134.95 | 0 | 16,134.95 |
| 2011-06-30 | 5,762,392,911 | 0 | 2.780 | 2011-06-30 | 16,019.45 | 0 | 16,019.45 |
| 2011-06-10 | 5,762,392,911 | 371,194 | 2.760 | 2011-06-10 | 15,904.20 | 0 | 15,904.20 |
| 2011-05-31 | 5,762,021,717 | 64,000 | 2.870 | 2011-05-31 | 16,537.00 | 0 | 16,537.00 |
| 2011-04-30 | 5,761,957,717 | 10,000 | 2.790 | 2011-04-29 | 16,075.86 | 0 | 16,075.86 |
| 2011-03-31 | 5,761,947,717 | 382,477 | 2.930 | 2011-03-31 | 16,882.51 | 0 | 16,882.51 |
| 2011-02-28 | 5,761,565,240 | 69,020 | 2.960 | 2011-02-28 | 17,054.23 | 0 | 17,054.23 |
| 2011-02-15 | 5,761,496,220 | 391,820 | 3.140 | 2011-02-15 | 18,091.10 | 0 | 18,091.10 |
| 2011-02-07 | 5,761,104,400 | 1,184,000 | 3.230 | 2011-02-07 | 18,608.37 | 0 | 18,608.37 |
| 2011-01-31 | 5,759,920,400 | 14,000 | 3.150 | 2011-01-31 | 18,143.75 | 0 | 18,143.75 |
| 2011-01-26 | 5,759,906,400 | 399,851 | 3.200 | 2011-01-26 | 18,431.70 | 0 | 18,431.70 |
| 2011-01-06 | 5,759,506,549 | 111,940 | 3.070 | 2011-01-06 | 17,681.68 | 0 | 17,681.68 |
| 2011-01-05 | 5,759,394,609 | 119,104 | 3.010 | 2011-01-05 | 17,335.78 | 0 | 17,335.78 |
| 2010-12-31 | 5,759,275,505 | 0 | 2.920 | 2010-12-31 | 16,817.08 | 0 | 16,817.08 |
| 2010-12-30 | 5,759,275,505 | 395,702 | 2.980 | 2010-12-30 | 17,162.64 | 0 | 17,162.64 |
| 2010-11-30 | 5,758,879,803 | 228,000 | 2.780 | 2010-11-30 | 16,009.69 | 0 | 16,009.69 |
| 2010-11-12 | 5,758,651,803 | 877,641 | 3.070 | 2010-11-12 | 17,679.06 | 0 | 17,679.06 |
| 2010-10-31 | 5,757,774,162 | 180,000 | 2.870 | 2010-10-29 | 16,524.81 | 0 | 16,524.81 |
| 2010-09-30 | 5,757,594,162 | 153,694 | 2.880 | 2010-09-30 | 16,581.87 | 0 | 16,581.87 |
| 2010-08-31 | 5,757,440,468 | 134,000 | 2.560 | 2010-08-31 | 14,739.05 | 0 | 14,739.05 |
| 2010-07-31 | 5,757,306,468 | 58,000 | 2.700 | 2010-07-30 | 15,544.73 | 0 | 15,544.73 |
| 2010-06-30 | 5,757,248,468 | 57,506 | 2.430 | 2010-06-30 | 13,990.11 | 0 | 13,990.11 |
| 2010-05-31 | 5,757,190,962 | 114,668 | 2.440 | 2010-05-31 | 14,047.55 | 0 | 14,047.55 |
| 2010-04-30 | 5,757,076,294 | 154,000 | 2.560 | 2010-04-30 | 14,738.11 | 0 | 14,738.11 |
| 2010-03-31 | 5,756,922,294 | 0 | 2.770 | 2010-03-31 | 15,946.67 | 0 | 15,946.67 |
| 2010-03-23 | 5,756,922,294 | 250,000 | 2.690 | 2010-03-23 | 15,486.12 | 0 | 15,486.12 |
| 2010-02-28 | 5,756,672,294 | 274,105 | 2.600 | 2010-02-26 | 14,967.35 | 0 | 14,967.35 |
| 2010-01-31 | 5,756,398,189 | 0 | 2.380 | 2010-01-29 | 13,700.23 | 0 | 13,700.23 |
| 2010-01-07 | 5,756,398,189 | 111,600 | 2.910 | 2010-01-07 | 16,751.12 | 0 | 16,751.12 |
| 2009-12-31 | 5,756,286,589 | 194,666 | 2.950 | 2009-12-31 | 16,981.05 | 0 | 16,981.05 |
| 2009-12-11 | 5,756,091,923 | 280,800 | 3.030 | 2009-12-11 | 17,440.96 | 0 | 17,440.96 |
| 2009-11-30 | 5,755,811,123 | 0 | 3.010 | 2009-11-30 | 17,324.99 | 0 | 17,324.99 |
| 2009-11-19 | 5,755,811,123 | 1,918,642,641 | 3.000 | 2009-11-19 | 17,267.43 | 0 | 17,267.43 |
| 2009-10-31 | 3,837,168,482 | 20,400 | 3.140 | 2009-10-30 | 12,048.71 | 1,918,574,041 | 18,073.03 |
| 2009-09-30 | 3,837,148,082 | 12,000 | 3.670 | 2009-09-30 | 14,082.33 | 0 | 14,082.33 |
| 2009-09-03 | 3,837,136,082 | 24,800 | 3.800 | 2009-09-03 | 14,581.12 | 0 | 14,581.12 |
| 2009-08-31 | 3,837,111,282 | 240,200 | 3.690 | 2009-08-31 | 14,158.94 | 0 | 14,158.94 |
| 2009-08-14 | 3,836,871,082 | 359,600 | 4.140 | 2009-08-14 | 15,884.65 | 0 | 15,884.65 |
| 2009-07-31 | 3,836,511,482 | 40,400 | 4.890 | 2009-07-31 | 18,760.54 | 0 | 18,760.54 |
| 2009-06-30 | 3,836,471,082 | 513,500 | 4.310 | 2009-06-30 | 16,535.19 | 0 | 16,535.19 |
| 2009-05-31 | 3,835,957,582 | 47,050 | 4.400 | 2009-05-29 | 16,878.21 | 0 | 16,878.21 |
| 2009-05-27 | 3,835,910,532 | 205,200 | 4.320 | 2009-05-27 | 16,571.13 | 0 | 16,571.13 |
| 2009-05-14 | 3,835,705,332 | 485,100 | 3.810 | 2009-05-14 | 14,614.04 | 0 | 14,614.04 |
| 2009-04-30 | 3,835,220,232 | 30,800 | 3.040 | 2009-04-30 | 11,659.07 | 0 | 11,659.07 |
| 2009-04-17 | 3,835,189,432 | 311,200 | 3.230 | 2009-04-17 | 12,387.66 | 0 | 12,387.66 |
| 2009-04-08 | 3,834,878,232 | 131,500 | 2.860 | 2009-04-08 | 10,967.75 | 0 | 10,967.75 |
| 2009-03-31 | 3,834,746,732 | 65,200 | 2.640 | 2009-03-31 | 10,123.73 | 0 | 10,123.73 |
| 2009-02-28 | 3,834,681,532 | 74,400 | 1.800 | 2009-02-27 | 6,902.43 | 0 | 6,902.43 |
| 2009-01-31 | 3,834,607,132 | 0 | 1.970 | 2009-01-30 | 7,554.18 | 0 | 7,554.18 |
| 2008-12-31 | 3,834,607,132 | 0 | 2.360 | 2008-12-31 | 9,049.67 | 0 | 9,049.67 |
| 2008-11-30 | 3,834,607,132 | 0 | 1.570 | 2008-11-28 | 6,020.33 | 0 | 6,020.33 |
| 2008-10-31 | 3,834,607,132 | 0 | 1.300 | 2008-10-31 | 4,984.99 | 0 | 4,984.99 |
| 2008-09-30 | 3,834,607,132 | 0 | 1.790 | 2008-09-30 | 6,863.95 | 0 | 6,863.95 |
| 2008-08-31 | 3,834,607,132 | 104,800 | 2.880 | 2008-08-29 | 11,043.67 | 0 | 11,043.67 |
| 2008-07-31 | 3,834,502,332 | 0 | 3.610 | 2008-07-31 | 13,842.55 | 0 | 13,842.55 |
| 2008-06-30 | 3,834,502,332 | 838,300 | 4.040 | 2008-06-30 | 15,491.39 | 0 | 15,491.39 |
| 2008-05-31 | 3,833,664,032 | 115,000 | 5.320 | 2008-05-30 | 20,395.09 | 0 | 20,395.09 |
| 2008-04-30 | 3,833,549,032 | 8,600 | 5.860 | 2008-04-30 | 22,464.60 | 0 | 22,464.60 |
| 2008-03-31 | 3,833,540,432 | 37,600 | 4.940 | 2008-03-31 | 18,937.69 | 0 | 18,937.69 |
| 2008-02-29 | 3,833,502,832 | 149,600 | 5.390 | 2008-02-29 | 20,662.58 | 0 | 20,662.58 |
| 2008-01-31 | 3,833,353,232 | 349,800 | 4.430 | 2008-01-31 | 16,981.75 | 0 | 16,981.75 |
| 2007-12-31 | 3,833,003,432 | 78,600 | 7.000 | 2007-12-31 | 26,831.02 | 0 | 26,831.02 |
| 2007-11-30 | 3,832,924,832 | 0 | 8.110 | 2007-11-30 | 31,085.02 | 0 | 31,085.02 |
| 2007-10-31 | 3,832,924,832 | 134,800 | 9.030 | 2007-10-31 | 34,611.31 | 0 | 34,611.31 |
| 2007-09-30 | 3,832,790,032 | 0 | 7.450 | 2007-09-28 | 28,554.29 | 0 | 28,554.29 |
| 2007-08-31 | 3,832,790,032 | 515,600 | 7.680 | 2007-08-31 | 29,435.83 | 0 | 29,435.83 |
| 2007-07-31 | 3,832,274,432 | 1,908,800 | 8.340 | 2007-07-31 | 31,961.17 | 0 | 31,961.17 |
| 2007-06-30 | 3,830,365,632 | 255,200 | 6.650 | 2007-06-29 | 25,471.93 | 0 | 25,471.93 |
| 2007-05-31 | 3,830,110,432 | 461,400 | 6.290 | 2007-05-31 | 24,091.39 | 0 | 24,091.39 |
| 2007-04-30 | 3,829,649,032 | 569,200 | 5.510 | 2007-04-30 | 21,101.37 | 0 | 21,101.37 |
| 2007-03-31 | 3,829,079,832 | 277,600 | 4.710 | 2007-03-30 | 18,034.97 | 0 | 18,034.97 |
| 2007-02-28 | 3,828,802,232 | 413,800 | 4.280 | 2007-02-28 | 16,387.27 | 0 | 16,387.27 |
| 2007-01-31 | 3,828,388,432 | 29,200 | 4.370 | 2007-01-31 | 16,730.06 | 0 | 16,730.06 |
| 2006-12-31 | 3,828,359,232 | 2,329,759,138 | 4.720 | 2006-12-29 | 18,069.85 | 0 | 18,069.85 |
| 2004-12-31 | 1,498,600,094 | 15,720,600 | 3.125 | 2004-12-31 | 4,683.13 | 0 | 4,683.13 |
| 2003-12-31 | 1,482,879,494 | 1.870 | 2003-12-31 | 2,772.98 | 0 | 2,772.98 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy