Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-08-26 | -88.81 |
| 2025-08-25 | -88.20 |
| 2025-08-22 | -87.45 |
| 2025-08-21 | -87.75 |
| 2025-08-20 | -87.60 |
| 2025-08-19 | -86.84 |
| 2025-08-18 | -86.24 |
| 2025-08-15 | -86.69 |
| 2025-08-14 | -86.84 |
| 2025-08-13 | -86.84 |
| 2025-08-12 | -86.39 |
| 2025-08-11 | -85.63 |
| 2025-08-08 | -82.15 |
| 2025-08-07 | -80.64 |
| 2025-08-06 | -79.13 |
| 2025-08-05 | -78.52 |
| 2025-08-04 | -77.61 |
| 2025-08-01 | -76.40 |
| 2025-07-31 | -76.40 |
| 2025-07-30 | -74.89 |
| 2025-07-29 | -74.29 |
| 2025-07-28 | -74.29 |
| 2025-07-25 | -73.68 |
| 2025-07-24 | -73.38 |
| 2025-07-23 | -74.59 |
| 2025-07-22 | -74.59 |
| 2025-07-21 | -74.89 |
| 2025-07-18 | -74.89 |
| 2025-07-17 | -75.19 |
| 2025-07-16 | -75.19 |
| 2025-07-15 | -75.19 |
| 2025-07-14 | -73.98 |
| 2025-07-11 | -75.50 |
| 2025-07-10 | -74.59 |
| 2025-07-09 | -77.01 |
| 2025-07-08 | -76.71 |
| 2025-07-07 | -76.40 |
| 2025-07-04 | -77.01 |
| 2025-07-03 | -77.01 |
| 2025-07-02 | -77.01 |
| 2025-06-30 | -77.61 |
| 2025-06-27 | -77.31 |
| 2025-06-26 | -77.31 |
| 2025-06-25 | -76.71 |
| 2025-06-24 | -77.61 |
| 2025-06-23 | -78.22 |
| 2025-06-20 | -77.92 |
| 2025-06-19 | -77.92 |
| 2025-06-18 | -77.61 |
| 2025-06-17 | -77.01 |
| 2025-06-16 | -76.40 |
| 2025-06-13 | -77.92 |
| 2025-06-12 | -77.01 |
| 2025-06-11 | -76.71 |
| 2025-06-10 | -77.61 |
| 2025-06-09 | -77.92 |
| 2025-06-06 | -77.92 |
| 2025-06-05 | -77.92 |
| 2025-06-04 | -78.22 |
| 2025-06-03 | -77.92 |
| 2025-06-02 | -77.92 |
| 2025-05-30 | -77.31 |
| 2025-05-29 | -77.31 |
| 2025-05-28 | -77.31 |
| 2025-05-27 | -77.01 |
| 2025-05-26 | -76.71 |
| 2025-05-23 | -77.01 |
| 2025-05-22 | -77.01 |
| 2025-05-21 | -76.71 |
| 2025-05-20 | -77.01 |
| 2025-05-19 | -76.10 |
| 2025-05-16 | -75.50 |
| 2025-05-15 | -75.50 |
| 2025-05-14 | -75.19 |
| 2025-05-13 | -75.50 |
| 2025-05-12 | -74.89 |
| 2025-05-09 | -75.50 |
| 2025-05-08 | -75.50 |
| 2025-05-07 | -74.59 |
| 2025-05-06 | -75.19 |
| 2025-05-02 | -74.89 |
| 2025-04-30 | -75.50 |
| 2025-04-29 | -75.19 |
| 2025-04-28 | -74.89 |
| 2025-04-25 | -74.59 |
| 2025-04-24 | -74.29 |
| 2025-04-23 | -74.89 |
| 2025-04-22 | -74.59 |
| 2025-04-17 | -74.89 |
| 2025-04-16 | -77.01 |
| 2025-04-15 | -77.01 |
| 2025-04-14 | -76.10 |
| 2025-04-11 | -76.10 |
| 2025-04-10 | -76.40 |
| 2025-04-09 | -76.71 |
| 2025-04-08 | -78.82 |
| 2025-04-07 | -78.22 |
| 2025-04-03 | -74.59 |
| 2025-04-02 | -74.59 |
| 2025-04-01 | -74.29 |
| 2025-03-31 | -73.38 |
| 2025-03-28 | -72.47 |
| 2025-03-27 | -72.17 |
| 2025-03-26 | -71.56 |
| 2025-03-25 | -71.26 |
| 2025-03-24 | -71.56 |
| 2025-03-21 | -70.66 |
| 2025-03-20 | -69.75 |
| 2025-03-19 | -68.84 |
| 2025-03-18 | -68.84 |
| 2025-03-17 | -67.93 |
| 2025-03-14 | -67.93 |
| 2025-03-13 | -69.14 |
| 2025-03-12 | -69.45 |
| 2025-03-11 | -69.45 |
| 2025-03-10 | -67.33 |
| 2025-03-07 | -68.24 |
| 2025-03-06 | -60.98 |
| 2025-03-05 | -62.79 |
| 2025-03-04 | -64.30 |
| 2025-03-03 | -63.40 |
| 2025-02-28 | -61.58 |
| 2025-02-27 | -61.28 |
| 2025-02-26 | -66.12 |
| 2025-02-25 | -73.08 |
| 2025-02-24 | -71.87 |
| 2025-02-21 | -72.47 |
| 2025-02-20 | -72.77 |
| 2025-02-19 | -71.87 |
| 2025-02-18 | -71.87 |
| 2025-02-17 | -70.66 |
| 2025-02-14 | -70.35 |
| 2025-02-13 | -72.17 |
| 2025-02-12 | -68.84 |
| 2025-02-11 | -73.08 |
| 2025-02-10 | -71.87 |
| 2025-02-07 | -72.17 |
| 2025-02-06 | -74.29 |
| 2025-02-05 | -74.59 |
| 2025-02-04 | -73.08 |
| 2025-02-03 | -75.50 |
| 2025-01-28 | -74.59 |
| 2025-01-27 | -73.98 |
| 2025-01-24 | -74.59 |
| 2025-01-23 | -73.98 |
| 2025-01-22 | -73.08 |
| 2025-01-21 | -71.26 |
| 2025-01-20 | -72.17 |
| 2025-01-17 | -73.08 |
| 2025-01-16 | -73.08 |
| 2025-01-15 | -73.68 |
| 2025-01-14 | -72.17 |
| 2025-01-13 | -74.29 |
| 2025-01-10 | -73.98 |
| 2025-01-09 | -71.26 |
| 2025-01-08 | -72.17 |
| 2025-01-07 | -70.96 |
| 2025-01-06 | -70.96 |
| 2025-01-03 | -69.14 |
| 2025-01-02 | -68.54 |
| 2024-12-31 | -68.84 |
| 2024-12-30 | -68.24 |
| 2024-12-27 | -67.63 |
| 2024-12-24 | -66.72 |
| 2024-12-23 | -66.72 |
| 2024-12-20 | -66.42 |
| 2024-12-19 | -66.12 |
| 2024-12-18 | -65.51 |
| 2024-12-17 | -65.21 |
| 2024-12-16 | -65.21 |
| 2024-12-13 | -64.00 |
| 2024-12-12 | -60.98 |
| 2024-12-11 | -60.67 |
| 2024-12-10 | -62.19 |
| 2024-12-09 | -58.86 |
| 2024-12-06 | -63.70 |
| 2024-12-05 | -64.61 |
| 2024-12-04 | -64.30 |
| 2024-12-03 | -63.70 |
| 2024-12-02 | -63.70 |
| 2024-11-29 | -66.42 |
| 2024-11-28 | -67.93 |
| 2024-11-27 | -67.93 |
| 2024-11-26 | -68.54 |
| 2024-11-25 | -68.54 |
| 2024-11-22 | -68.54 |
| 2024-11-21 | -66.72 |
| 2024-11-20 | -64.30 |
| 2024-11-19 | -63.40 |
| 2024-11-18 | -63.70 |
| 2024-11-15 | -63.40 |
| 2024-11-14 | -63.40 |
| 2024-11-13 | -60.67 |
| 2024-11-12 | -60.07 |
| 2024-11-11 | -57.95 |
| 2024-11-08 | -54.02 |
| 2024-11-07 | -51.90 |
| 2024-11-06 | -62.79 |
| 2024-11-05 | -61.88 |
| 2024-11-04 | -64.00 |
| 2024-11-01 | -61.88 |
| 2024-10-31 | -62.79 |
| 2024-10-30 | -60.98 |
| 2024-10-29 | -61.58 |
| 2024-10-28 | -61.58 |
| 2024-10-25 | -64.61 |
| 2024-10-24 | -63.70 |
| 2024-10-23 | -64.00 |
| 2024-10-22 | -58.25 |
| 2024-10-21 | -58.56 |
| 2024-10-18 | -55.83 |
| 2024-10-17 | -58.56 |
| 2024-10-16 | -47.97 |
| 2024-10-15 | -55.53 |
| 2024-10-14 | -51.60 |
| 2024-10-10 | -47.97 |
| 2024-10-09 | -49.48 |
| 2024-10-08 | -50.99 |
| 2024-10-07 | -25.88 |
| 2024-10-04 | -35.26 |
| 2024-10-03 | -37.68 |
| 2024-10-02 | -14.99 |
| 2024-09-30 | -66.42 |
| 2024-09-27 | -72.77 |
| 2024-09-26 | -74.29 |
| 2024-09-25 | -81.55 |
| 2024-09-24 | -81.55 |
| 2024-09-23 | -83.97 |
| 2024-09-20 | -83.97 |
| 2024-09-19 | -84.87 |
| 2024-09-17 | -85.63 |
| 2024-09-16 | -85.78 |
| 2024-09-13 | -85.93 |
| 2024-09-12 | -85.93 |
| 2024-09-11 | -86.08 |
| 2024-09-10 | -85.93 |
| 2024-09-09 | -81.85 |
| 2024-09-05 | -80.34 |
| 2024-09-04 | -80.64 |
| 2024-09-03 | -80.64 |
| 2024-09-02 | -81.85 |
| 2024-08-30 | -80.94 |
| 2024-08-29 | -82.76 |
| 2024-08-28 | -82.45 |
| 2024-08-27 | -81.85 |
| 2024-08-26 | -80.94 |
| 2024-08-23 | -81.85 |
| 2024-08-22 | -81.85 |
| 2024-08-21 | -82.15 |
| 2024-08-20 | -81.24 |
| 2024-08-19 | -80.34 |
| 2024-08-16 | -79.73 |
| 2024-08-15 | -79.13 |
| 2024-08-14 | -79.43 |
| 2024-08-13 | -79.13 |
| 2024-08-12 | -78.82 |
| 2024-08-09 | -77.01 |
| 2024-08-08 | -78.82 |
| 2024-08-07 | -80.03 |
| 2024-08-06 | -79.73 |
| 2024-08-05 | -80.03 |
| 2024-08-02 | -79.43 |
| 2024-08-01 | -79.13 |
| 2024-07-31 | -77.61 |
| 2024-07-30 | -78.82 |
| 2024-07-29 | -78.52 |
| 2024-07-26 | -77.61 |
| 2024-07-25 | -77.92 |
| 2024-07-24 | -77.92 |
| 2024-07-23 | -77.01 |
| 2024-07-22 | -76.71 |
| 2024-07-19 | -77.01 |
| 2024-07-18 | -74.89 |
| 2024-07-17 | -73.98 |
| 2024-07-16 | -73.38 |
| 2024-07-15 | -75.50 |
| 2024-07-12 | -75.80 |
| 2024-07-11 | -78.82 |
| 2024-07-10 | -80.34 |
| 2024-07-09 | -79.73 |
| 2024-07-08 | -79.73 |
| 2024-07-05 | -77.61 |
| 2024-07-04 | -77.31 |
| 2024-07-03 | -77.01 |
| 2024-07-02 | -77.61 |
| 2024-06-28 | -78.22 |
| 2024-06-27 | -77.61 |
| 2024-06-26 | -77.01 |
| 2024-06-25 | -77.01 |
| 2024-06-24 | -77.61 |
| 2024-06-21 | -76.71 |
| 2024-06-20 | -76.71 |
| 2024-06-19 | -75.50 |
| 2024-06-18 | -76.10 |
| 2024-06-17 | -76.40 |
| 2024-06-14 | -74.29 |
| 2024-06-13 | -76.71 |
| 2024-06-12 | -76.71 |
| 2024-06-11 | -75.19 |
| 2024-06-07 | -73.08 |
| 2024-06-06 | -73.08 |
| 2024-06-05 | -70.66 |
| 2024-06-04 | -69.14 |
| 2024-06-03 | -71.56 |
| 2024-05-31 | -70.05 |
| 2024-05-30 | -70.05 |
| 2024-05-29 | -67.93 |
| 2024-05-28 | -66.72 |
| 2024-05-27 | -67.33 |
| 2024-05-24 | -66.72 |
| 2024-05-23 | -64.61 |
| 2024-05-22 | -61.88 |
| 2024-05-21 | -63.70 |
| 2024-05-20 | -64.61 |
| 2024-05-17 | -60.07 |
| 2024-05-16 | -62.19 |
| 2024-05-14 | -67.93 |
| 2024-05-13 | -68.24 |
| 2024-05-10 | -70.96 |
| 2024-05-09 | -81.85 |
| 2024-05-08 | -86.39 |
| 2024-05-07 | -84.27 |
| 2024-05-06 | -84.87 |
| 2024-05-03 | -83.36 |
| 2024-05-02 | -82.45 |
| 2024-04-30 | -83.66 |
| 2024-04-29 | -82.76 |
| 2024-04-26 | -89.26 |
| 2024-04-25 | -89.87 |
| 2024-04-24 | -90.32 |
| 2024-04-23 | -90.77 |
| 2024-04-22 | -90.92 |
| 2024-04-19 | -91.08 |
| 2024-04-18 | -90.77 |
| 2024-04-17 | -90.77 |
| 2024-04-16 | -90.62 |
| 2024-04-15 | -90.47 |
| 2024-04-12 | -90.32 |
| 2024-04-11 | -89.71 |
| 2024-04-10 | -89.26 |
| 2024-04-09 | -88.81 |
| 2024-04-08 | -88.81 |
| 2024-04-05 | -86.24 |
| 2024-04-03 | -86.24 |
| 2024-04-02 | -85.93 |
| 2024-03-28 | -85.78 |
| 2024-03-27 | -85.78 |
| 2024-03-26 | -85.18 |
| 2024-03-25 | -85.63 |
| 2024-03-22 | -85.93 |
| 2024-03-21 | -85.48 |
| 2024-03-20 | -85.93 |
| 2024-03-19 | -85.78 |
| 2024-03-18 | -85.03 |
| 2024-03-15 | -84.57 |
| 2024-03-14 | -84.57 |
| 2024-03-13 | -84.57 |
| 2024-03-12 | -83.66 |
| 2024-03-11 | -85.18 |
| 2024-03-08 | -85.48 |
| 2024-03-07 | -85.63 |
| 2024-03-06 | -84.57 |
| 2024-03-05 | -85.18 |
| 2024-03-04 | -83.66 |
| 2024-03-01 | -84.27 |
| 2024-02-29 | -83.66 |
| 2024-02-28 | -83.36 |
| 2024-02-27 | -81.85 |
| 2024-02-26 | -81.55 |
| 2024-02-23 | -81.85 |
| 2024-02-22 | -83.06 |
| 2024-02-21 | -83.97 |
| 2024-02-20 | -85.48 |
| 2024-02-19 | -86.08 |
| 2024-02-16 | -85.33 |
| 2024-02-15 | -87.14 |
| 2024-02-14 | -86.99 |
| 2024-02-09 | -86.99 |
| 2024-02-08 | -86.54 |
| 2024-02-07 | -87.14 |
| 2024-02-06 | -86.39 |
| 2024-02-05 | -86.99 |
| 2024-02-02 | -87.14 |
| 2024-02-01 | -86.69 |
| 2024-01-31 | -86.69 |
| 2024-01-30 | -85.93 |
| 2024-01-29 | -85.18 |
| 2024-01-26 | -85.18 |
| 2024-01-25 | -84.57 |
| 2024-01-24 | -85.63 |
| 2024-01-23 | -86.39 |
| 2024-01-22 | -87.14 |
| 2024-01-19 | -86.39 |
| 2024-01-18 | -86.24 |
| 2024-01-17 | -85.78 |
| 2024-01-16 | -83.66 |
| 2024-01-15 | -82.76 |
| 2024-01-12 | -82.76 |
| 2024-01-11 | -83.06 |
| 2024-01-10 | -83.06 |
| 2024-01-09 | -83.06 |
| 2024-01-08 | -82.76 |
| 2024-01-05 | -82.15 |
| 2024-01-04 | -82.15 |
| 2024-01-03 | -80.94 |
| 2024-01-02 | -81.55 |
| 2023-12-29 | -80.34 |
| 2023-12-28 | -81.85 |
| 2023-12-27 | -82.76 |
| 2023-12-22 | -83.06 |
| 2023-12-21 | -81.85 |
| 2023-12-20 | -82.45 |
| 2023-12-19 | -82.45 |
| 2023-12-18 | -82.45 |
| 2023-12-15 | -82.15 |
| 2023-12-14 | -83.36 |
| 2023-12-13 | -83.36 |
| 2023-12-12 | -81.85 |
| 2023-12-11 | -82.76 |
| 2023-12-08 | -83.06 |
| 2023-12-07 | -82.15 |
| 2023-12-06 | -81.55 |
| 2023-12-05 | -82.15 |
| 2023-12-04 | -81.24 |
| 2023-12-01 | -80.64 |
| 2023-11-30 | -80.34 |
| 2023-11-29 | -80.64 |
| 2023-11-28 | -79.73 |
| 2023-11-27 | -77.61 |
| 2023-11-24 | -76.71 |
| 2023-11-23 | -73.68 |
| 2023-11-22 | -76.10 |
| 2023-11-21 | -79.73 |
| 2023-11-20 | -80.64 |
| 2023-11-17 | -81.55 |
| 2023-11-16 | -80.94 |
| 2023-11-15 | -80.64 |
| 2023-11-14 | -81.85 |
| 2023-11-13 | -81.55 |
| 2023-11-10 | -81.55 |
| 2023-11-09 | -81.85 |
| 2023-11-08 | -79.73 |
| 2023-11-07 | -81.85 |
| 2023-11-06 | -80.64 |
| 2023-11-03 | -82.45 |
| 2023-11-02 | -83.66 |
| 2023-11-01 | -83.06 |
| 2023-10-31 | -83.36 |
| 2023-10-30 | -82.45 |
| 2023-10-27 | -82.45 |
| 2023-10-26 | -83.36 |
| 2023-10-25 | -82.45 |
| 2023-10-24 | -81.85 |
| 2023-10-20 | -81.55 |
| 2023-10-19 | -82.15 |
| 2023-10-18 | -82.15 |
| 2023-10-17 | -81.24 |
| 2023-10-16 | -81.85 |
| 2023-10-13 | -80.03 |
| 2023-10-12 | -79.73 |
| 2023-10-11 | -79.73 |
| 2023-10-10 | -80.64 |
| 2023-10-09 | -79.13 |
| 2023-10-06 | -78.22 |
| 2023-10-05 | -78.82 |
| 2023-10-04 | -78.22 |
| 2023-10-03 | -78.82 |
| 2023-09-29 | -77.31 |
| 2023-09-28 | -77.61 |
| 2023-09-27 | -77.92 |
| 2023-09-26 | -76.10 |
| 2023-09-25 | -76.10 |
| 2023-09-22 | -73.38 |
| 2023-09-21 | -73.38 |
| 2023-09-20 | -73.98 |
| 2023-09-19 | -72.77 |
| 2023-09-18 | -72.17 |
| 2023-09-15 | -69.14 |
| 2023-09-14 | -68.54 |
| 2023-09-13 | -65.21 |
| 2023-09-12 | -65.82 |
| 2023-09-11 | -66.42 |
| 2023-09-07 | -69.45 |
| 2023-09-06 | -62.49 |
| 2023-09-05 | -75.50 |
| 2023-09-04 | -78.22 |
| 2023-08-31 | -81.85 |
| 2023-08-30 | -80.94 |
| 2023-08-29 | -80.34 |
| 2023-08-28 | -81.55 |
| 2023-08-25 | -82.15 |
| 2023-08-24 | -81.55 |
| 2023-08-23 | -83.36 |
| 2023-08-22 | -79.13 |
| 2023-08-21 | -79.43 |
| 2023-08-18 | -79.13 |
| 2023-08-17 | -77.61 |
| 2023-08-16 | -76.40 |
| 2023-08-15 | -76.10 |
| 2023-08-14 | -74.89 |
| 2023-08-11 | -73.08 |
| 2023-08-10 | -73.98 |
| 2023-08-09 | -73.38 |
| 2023-08-08 | -72.77 |
| 2023-08-07 | -70.35 |
| 2023-08-04 | -67.93 |
| 2023-08-03 | -66.72 |
| 2023-08-02 | -67.63 |
| 2023-08-01 | -67.93 |
| 2023-07-31 | -54.02 |
| 2023-07-28 | 33.71 |
| 2023-07-27 | 33.71 |
| 2023-07-26 | 33.71 |
| 2023-07-25 | 33.71 |
| 2023-07-24 | 33.71 |
| 2023-07-21 | 33.71 |
| 2023-07-20 | 33.71 |
| 2023-07-19 | 33.71 |
| 2023-07-18 | 33.71 |
| 2023-07-14 | 33.71 |
| 2023-07-13 | 33.71 |
| 2023-07-12 | 33.71 |
| 2023-07-11 | 33.71 |
| 2023-07-10 | 33.71 |
| 2023-07-07 | 33.71 |
| 2023-07-06 | 33.71 |
| 2023-07-05 | 33.71 |
| 2023-07-04 | 33.71 |
| 2023-07-03 | 33.71 |
| 2023-06-30 | 33.71 |
| 2023-06-29 | 33.71 |
| 2023-06-28 | 33.71 |
| 2023-06-27 | 33.71 |
| 2023-06-26 | 33.71 |
| 2023-06-23 | 33.71 |
| 2023-06-21 | 33.71 |
| 2023-06-20 | 33.71 |
| 2023-06-19 | 33.71 |
| 2023-06-16 | 33.71 |
| 2023-06-15 | 33.71 |
| 2023-06-14 | 33.71 |
| 2023-06-13 | 33.71 |
| 2023-06-12 | 33.71 |
| 2023-06-09 | 33.71 |
| 2023-06-08 | 33.71 |
| 2023-06-07 | 33.71 |
| 2023-06-06 | 33.71 |
| 2023-06-05 | 33.71 |
| 2023-06-02 | 33.71 |
| 2023-06-01 | 33.71 |
| 2023-05-31 | 33.71 |
| 2023-05-30 | 33.71 |
| 2023-05-29 | 33.71 |
| 2023-05-25 | 33.71 |
| 2023-05-24 | 33.71 |
| 2023-05-23 | 33.71 |
| 2023-05-22 | 33.71 |
| 2023-05-19 | 33.71 |
| 2023-05-18 | 33.71 |
| 2023-05-17 | 33.71 |
| 2023-05-16 | 33.71 |
| 2023-05-15 | 33.71 |
| 2023-05-12 | 33.71 |
| 2023-05-11 | 33.71 |
| 2023-05-10 | 33.71 |
| 2023-05-09 | 33.71 |
| 2023-05-08 | 33.71 |
| 2023-05-05 | 33.71 |
| 2023-05-04 | 33.71 |
| 2023-05-03 | 33.71 |
| 2023-05-02 | 33.71 |
| 2023-04-28 | 33.71 |
| 2023-04-27 | 33.71 |
| 2023-04-26 | 33.71 |
| 2023-04-25 | 33.71 |
| 2023-04-24 | 33.71 |
| 2023-04-21 | 33.71 |
| 2023-04-20 | 33.71 |
| 2023-04-19 | 33.71 |
| 2023-04-18 | 33.71 |
| 2023-04-17 | 33.71 |
| 2023-04-14 | 33.71 |
| 2023-04-13 | 33.71 |
| 2023-04-12 | 33.71 |
| 2023-04-11 | 33.71 |
| 2023-04-06 | 33.71 |
| 2023-04-04 | 33.71 |
| 2023-04-03 | 33.71 |
| 2023-03-31 | 33.71 |
| 2023-03-30 | 33.71 |
| 2023-03-29 | 33.71 |
| 2023-03-28 | 33.71 |
| 2023-03-27 | 33.71 |
| 2023-03-24 | 33.71 |
| 2023-03-23 | 33.71 |
| 2023-03-22 | 33.71 |
| 2023-03-21 | 33.71 |
| 2023-03-20 | 33.71 |
| 2023-03-17 | 33.71 |
| 2023-03-16 | 33.71 |
| 2023-03-15 | 33.71 |
| 2023-03-14 | 33.71 |
| 2023-03-13 | 33.71 |
| 2023-03-10 | 33.71 |
| 2023-03-09 | 33.71 |
| 2023-03-08 | 33.71 |
| 2023-03-07 | 33.71 |
| 2023-03-06 | 33.71 |
| 2023-03-03 | 33.71 |
| 2023-03-02 | 33.71 |
| 2023-03-01 | 33.71 |
| 2023-02-28 | 33.71 |
| 2023-02-27 | 33.71 |
| 2023-02-24 | 33.71 |
| 2023-02-23 | 33.71 |
| 2023-02-22 | 33.71 |
| 2023-02-21 | 33.71 |
| 2023-02-20 | 33.71 |
| 2023-02-17 | 33.71 |
| 2023-02-16 | 33.71 |
| 2023-02-15 | 33.71 |
| 2023-02-14 | 33.71 |
| 2023-02-13 | 33.71 |
| 2023-02-10 | 33.71 |
| 2023-02-09 | 33.71 |
| 2023-02-08 | 33.71 |
| 2023-02-07 | 33.71 |
| 2023-02-06 | 33.71 |
| 2023-02-03 | 33.71 |
| 2023-02-02 | 33.71 |
| 2023-02-01 | 33.71 |
| 2023-01-31 | 33.71 |
| 2023-01-30 | 33.71 |
| 2023-01-27 | 33.71 |
| 2023-01-26 | 33.71 |
| 2023-01-20 | 33.71 |
| 2023-01-19 | 33.71 |
| 2023-01-18 | 33.71 |
| 2023-01-17 | 33.71 |
| 2023-01-16 | 33.71 |
| 2023-01-13 | 33.71 |
| 2023-01-12 | 33.71 |
| 2023-01-11 | 33.71 |
| 2023-01-10 | 33.71 |
| 2023-01-09 | 33.71 |
| 2023-01-06 | 33.71 |
| 2023-01-05 | 33.71 |
| 2023-01-04 | 33.71 |
| 2023-01-03 | 33.71 |
| 2022-12-30 | 33.71 |
| 2022-12-29 | 33.71 |
| 2022-12-28 | 33.71 |
| 2022-12-23 | 33.71 |
| 2022-12-22 | 33.71 |
| 2022-12-21 | 33.71 |
| 2022-12-20 | 33.71 |
| 2022-12-19 | 33.71 |
| 2022-12-16 | 33.71 |
| 2022-12-15 | 33.71 |
| 2022-12-14 | 33.71 |
| 2022-12-13 | 33.71 |
| 2022-12-12 | 33.71 |
| 2022-12-09 | 33.71 |
| 2022-12-08 | 33.71 |
| 2022-12-07 | 33.71 |
| 2022-12-06 | 33.71 |
| 2022-12-05 | 33.71 |
| 2022-12-02 | 33.71 |
| 2022-12-01 | 33.71 |
| 2022-11-30 | 33.71 |
| 2022-11-29 | 33.71 |
| 2022-11-28 | 33.71 |
| 2022-11-25 | 33.71 |
| 2022-11-24 | 33.71 |
| 2022-11-23 | 33.71 |
| 2022-11-22 | 33.71 |
| 2022-11-21 | 33.71 |
| 2022-11-18 | 33.71 |
| 2022-11-17 | 33.71 |
| 2022-11-16 | 33.71 |
| 2022-11-15 | 33.71 |
| 2022-11-14 | 33.71 |
| 2022-11-11 | 33.71 |
| 2022-11-10 | 33.71 |
| 2022-11-09 | 33.71 |
| 2022-11-08 | 33.71 |
| 2022-11-07 | 33.71 |
| 2022-11-04 | 33.71 |
| 2022-11-03 | 33.71 |
| 2022-11-02 | 33.71 |
| 2022-11-01 | 33.71 |
| 2022-10-31 | 33.71 |
| 2022-10-28 | 33.71 |
| 2022-10-27 | 33.71 |
| 2022-10-26 | 33.71 |
| 2022-10-25 | 33.71 |
| 2022-10-24 | 33.71 |
| 2022-10-21 | 33.71 |
| 2022-10-20 | 33.71 |
| 2022-10-19 | 33.71 |
| 2022-10-18 | 33.71 |
| 2022-10-17 | 33.71 |
| 2022-10-14 | 33.71 |
| 2022-10-13 | 33.71 |
| 2022-10-12 | 33.71 |
| 2022-10-11 | 33.71 |
| 2022-10-10 | 33.71 |
| 2022-10-07 | 33.71 |
| 2022-10-06 | 33.71 |
| 2022-10-05 | 33.71 |
| 2022-10-03 | 33.71 |
| 2022-09-30 | 33.71 |
| 2022-09-29 | 33.71 |
| 2022-09-28 | 33.71 |
| 2022-09-27 | 33.71 |
| 2022-09-26 | 33.71 |
| 2022-09-23 | 33.71 |
| 2022-09-22 | 33.71 |
| 2022-09-21 | 33.71 |
| 2022-09-20 | 33.71 |
| 2022-09-19 | 33.71 |
| 2022-09-16 | 33.71 |
| 2022-09-15 | 33.71 |
| 2022-09-14 | 33.71 |
| 2022-09-13 | 33.71 |
| 2022-09-09 | 33.71 |
| 2022-09-08 | 33.71 |
| 2022-09-07 | 33.71 |
| 2022-09-06 | 33.71 |
| 2022-09-05 | 33.71 |
| 2022-09-02 | 33.71 |
| 2022-09-01 | 33.71 |
| 2022-08-31 | 33.71 |
| 2022-08-30 | 33.71 |
| 2022-08-29 | 33.71 |
| 2022-08-26 | 33.71 |
| 2022-08-25 | 33.71 |
| 2022-08-24 | 33.71 |
| 2022-08-23 | 33.71 |
| 2022-08-22 | 33.71 |
| 2022-08-19 | 33.71 |
| 2022-08-18 | 33.71 |
| 2022-08-17 | 33.71 |
| 2022-08-16 | 33.71 |
| 2022-08-15 | 33.71 |
| 2022-08-12 | 33.71 |
| 2022-08-11 | 33.71 |
| 2022-08-10 | 33.71 |
| 2022-08-09 | 33.71 |
| 2022-08-08 | 33.71 |
| 2022-08-05 | 33.71 |
| 2022-08-04 | 33.71 |
| 2022-08-03 | 33.71 |
| 2022-08-02 | 33.71 |
| 2022-08-01 | 33.71 |
| 2022-07-29 | 33.71 |
| 2022-07-28 | 33.71 |
| 2022-07-27 | 33.71 |
| 2022-07-26 | 33.71 |
| 2022-07-25 | 33.71 |
| 2022-07-22 | 33.71 |
| 2022-07-21 | 33.71 |
| 2022-07-20 | 33.71 |
| 2022-07-19 | 33.71 |
| 2022-07-18 | 33.71 |
| 2022-07-15 | 33.71 |
| 2022-07-14 | 33.71 |
| 2022-07-13 | 33.71 |
| 2022-07-12 | 33.71 |
| 2022-07-11 | 33.71 |
| 2022-07-08 | 33.71 |
| 2022-07-07 | 33.71 |
| 2022-07-06 | 33.71 |
| 2022-07-05 | 33.71 |
| 2022-07-04 | 33.71 |
| 2022-06-30 | 33.71 |
| 2022-06-29 | 33.71 |
| 2022-06-28 | 33.71 |
| 2022-06-27 | 33.71 |
| 2022-06-24 | 33.71 |
| 2022-06-23 | 33.71 |
| 2022-06-22 | 33.71 |
| 2022-06-21 | 33.71 |
| 2022-06-20 | 33.71 |
| 2022-06-17 | 33.71 |
| 2022-06-16 | 33.71 |
| 2022-06-15 | 33.71 |
| 2022-06-14 | 33.71 |
| 2022-06-13 | 33.71 |
| 2022-06-10 | 33.71 |
| 2022-06-09 | 33.71 |
| 2022-06-08 | 33.71 |
| 2022-06-07 | 33.71 |
| 2022-06-06 | 33.71 |
| 2022-06-02 | 33.71 |
| 2022-06-01 | 33.71 |
| 2022-05-31 | 33.71 |
| 2022-05-30 | 33.71 |
| 2022-05-27 | 33.71 |
| 2022-05-26 | 33.71 |
| 2022-05-25 | 33.71 |
| 2022-05-24 | 33.71 |
| 2022-05-23 | 33.71 |
| 2022-05-20 | 33.71 |
| 2022-05-19 | 33.71 |
| 2022-05-18 | 33.71 |
| 2022-05-17 | 33.71 |
| 2022-05-16 | 33.71 |
| 2022-05-13 | 33.71 |
| 2022-05-12 | 33.71 |
| 2022-05-11 | 33.71 |
| 2022-05-10 | 33.71 |
| 2022-05-06 | 33.71 |
| 2022-05-05 | 33.71 |
| 2022-05-04 | 33.71 |
| 2022-05-03 | 33.71 |
| 2022-04-29 | 33.71 |
| 2022-04-28 | 33.71 |
| 2022-04-27 | 33.71 |
| 2022-04-26 | 33.71 |
| 2022-04-25 | 33.71 |
| 2022-04-22 | 33.71 |
| 2022-04-21 | 33.71 |
| 2022-04-20 | 33.71 |
| 2022-04-19 | 33.71 |
| 2022-04-14 | 33.71 |
| 2022-04-13 | 33.71 |
| 2022-04-12 | 33.71 |
| 2022-04-11 | 33.71 |
| 2022-04-08 | 33.71 |
| 2022-04-07 | 33.71 |
| 2022-04-06 | 33.71 |
| 2022-04-04 | 33.71 |
| 2022-04-01 | 33.71 |
| 2022-03-31 | 33.71 |
| 2022-03-30 | 36.74 |
| 2022-03-29 | 14.35 |
| 2022-03-28 | 30.68 |
| 2022-03-25 | 35.83 |
| 2022-03-24 | 39.16 |
| 2022-03-23 | 47.93 |
| 2022-03-22 | 45.81 |
| 2022-03-21 | 47.02 |
| 2022-03-18 | 58.21 |
| 2022-03-17 | 65.17 |
| 2022-03-16 | 24.33 |
| 2022-03-15 | 7.69 |
| 2022-03-14 | 14.05 |
| 2022-03-11 | 27.96 |
| 2022-03-10 | 27.96 |
| 2022-03-09 | 27.66 |
| 2022-03-08 | 26.15 |
| 2022-03-07 | 32.80 |
| 2022-03-04 | 35.22 |
| 2022-03-03 | 44.60 |
| 2022-03-02 | 38.85 |
| 2022-03-01 | 50.65 |
| 2022-02-28 | 41.27 |
| 2022-02-25 | 44.30 |
| 2022-02-24 | 49.44 |
| 2022-02-23 | 68.50 |
| 2022-02-22 | 70.31 |
| 2022-02-21 | 73.34 |
| 2022-02-18 | 77.57 |
| 2022-02-17 | 72.43 |
| 2022-02-16 | 76.67 |
| 2022-02-15 | 79.39 |
| 2022-02-14 | 86.04 |
| 2022-02-11 | 102.68 |
| 2022-02-10 | 96.94 |
| 2022-02-09 | 75.15 |
| 2022-02-08 | 66.38 |
| 2022-02-07 | 73.04 |
| 2022-02-04 | 75.15 |
| 2022-01-31 | 73.04 |
| 2022-01-28 | 65.47 |
| 2022-01-27 | 67.59 |
| 2022-01-26 | 83.62 |
| 2022-01-25 | 84.23 |
| 2022-01-24 | 86.65 |
| 2022-01-21 | 86.35 |
| 2022-01-20 | 89.98 |
| 2022-01-19 | 69.41 |
| 2022-01-18 | 52.16 |
| 2022-01-17 | 46.11 |
| 2022-01-14 | 50.65 |
| 2022-01-13 | 48.84 |
| 2022-01-12 | 64.26 |
| 2022-01-11 | 70.31 |
| 2022-01-10 | 69.41 |
| 2022-01-07 | 42.18 |
| 2022-01-06 | 50.35 |
| 2022-01-05 | 58.52 |
| 2022-01-04 | 57.61 |
| 2022-01-03 | 43.69 |
| 2021-12-31 | 54.28 |
| 2021-12-30 | 53.37 |
| 2021-12-29 | 57.61 |
| 2021-12-28 | 66.38 |
| 2021-12-24 | 57.31 |
| 2021-12-23 | 59.12 |
| 2021-12-22 | 54.58 |
| 2021-12-21 | 55.79 |
| 2021-12-20 | 51.26 |
| 2021-12-17 | 65.47 |
| 2021-12-16 | 73.94 |
| 2021-12-15 | 67.29 |
| 2021-12-14 | 71.52 |
| 2021-12-13 | 114.18 |
| 2021-12-10 | 143.82 |
| 2021-12-09 | 157.74 |
| 2021-12-08 | 151.99 |
| 2021-12-07 | 173.77 |
| 2021-12-06 | 169.24 |
| 2021-12-03 | 172.56 |
| 2021-12-02 | 179.52 |
| 2021-12-01 | 165.91 |
| 2021-11-30 | 172.26 |
| 2021-11-29 | 176.80 |
| 2021-11-26 | 183.76 |
| 2021-11-25 | 198.88 |
| 2021-11-24 | 197.67 |
| 2021-11-23 | 206.14 |
| 2021-11-22 | 197.07 |
| 2021-11-19 | 206.75 |
| 2021-11-18 | 194.34 |
| 2021-11-17 | 206.14 |
| 2021-11-16 | 213.40 |
| 2021-11-15 | 204.93 |
| 2021-11-12 | 237.00 |
| 2021-11-11 | 237.00 |
| 2021-11-10 | 217.64 |
| 2021-11-09 | 171.66 |
| 2021-11-08 | 192.23 |
| 2021-11-05 | 192.83 |
| 2021-11-04 | 237.60 |
| 2021-11-03 | 250.31 |
| 2021-11-02 | 242.44 |
| 2021-11-01 | 266.64 |
| 2021-10-29 | 270.27 |
| 2021-10-28 | 279.95 |
| 2021-10-27 | 291.45 |
| 2021-10-26 | 283.58 |
| 2021-10-25 | 305.37 |
| 2021-10-22 | 339.25 |
| 2021-10-21 | 325.33 |
| 2021-10-20 | 301.13 |
| 2021-10-19 | 298.11 |
| 2021-10-18 | 304.16 |
| 2021-10-15 | 290.24 |
| 2021-10-12 | 296.90 |
| 2021-10-11 | 295.08 |
| 2021-10-08 | 318.07 |
| 2021-10-07 | 307.18 |
| 2021-10-06 | 287.82 |
| 2021-10-05 | 283.58 |
| 2021-10-04 | 318.07 |
| 2021-09-30 | 331.38 |
| 2021-09-29 | 322.31 |
| 2021-09-28 | 321.70 |
| 2021-09-27 | 312.63 |
| 2021-09-24 | 315.65 |
| 2021-09-23 | 331.99 |
| 2021-09-21 | 306.58 |
| 2021-09-20 | 284.72 |
| 2021-09-17 | 305.43 |
| 2021-09-16 | 292.77 |
| 2021-09-15 | 338.78 |
| 2021-09-14 | 350.86 |
| 2021-09-13 | 364.08 |
| 2021-09-10 | 364.08 |
| 2021-09-09 | 351.43 |
| 2021-09-08 | 369.26 |
| 2021-09-07 | 362.36 |
| 2021-09-06 | 368.11 |
| 2021-09-03 | 378.46 |
| 2021-09-02 | 375.58 |
| 2021-09-01 | 377.31 |
| 2021-08-31 | 362.36 |
| 2021-08-30 | 340.50 |
| 2021-08-27 | 346.83 |
| 2021-08-26 | 346.83 |
| 2021-08-25 | 357.18 |
| 2021-08-24 | 341.65 |
| 2021-08-23 | 329.58 |
| 2021-08-20 | 333.60 |
| 2021-08-19 | 345.68 |
| 2021-08-18 | 379.03 |
| 2021-08-17 | 363.51 |
| 2021-08-16 | 366.96 |
| 2021-08-13 | 362.36 |
| 2021-08-12 | 370.41 |
| 2021-08-11 | 387.66 |
| 2021-08-10 | 368.11 |
| 2021-08-09 | 367.53 |
| 2021-08-06 | 354.31 |
| 2021-08-05 | 358.33 |
| 2021-08-04 | 358.91 |
| 2021-08-03 | 357.18 |
| 2021-08-02 | 357.76 |
| 2021-07-30 | 340.50 |
| 2021-07-29 | 357.76 |
| 2021-07-28 | 357.18 |
| 2021-07-27 | 351.43 |
| 2021-07-26 | 368.11 |
| 2021-07-23 | 400.31 |
| 2021-07-22 | 403.19 |
| 2021-07-21 | 386.51 |
| 2021-07-20 | 392.26 |
| 2021-07-19 | 411.81 |
| 2021-07-16 | 422.16 |
| 2021-07-15 | 429.07 |
| 2021-07-14 | 416.99 |
| 2021-07-13 | 420.44 |
| 2021-07-12 | 420.44 |
| 2021-07-09 | 415.26 |
| 2021-07-08 | 422.74 |
| 2021-07-07 | 424.47 |
| 2021-07-06 | 430.22 |
| 2021-07-05 | 436.54 |
| 2021-07-02 | 452.07 |
| 2021-06-30 | 447.47 |
| 2021-06-29 | 470.47 |
| 2021-06-28 | 471.62 |
| 2021-06-25 | 477.95 |
| 2021-06-24 | 475.07 |
| 2021-06-23 | 473.35 |
| 2021-06-22 | 477.95 |
| 2021-06-21 | 480.82 |
| 2021-06-18 | 466.45 |
| 2021-06-17 | 477.95 |
| 2021-06-16 | 486.57 |
| 2021-06-15 | 495.20 |
| 2021-06-11 | 515.33 |
| 2021-06-10 | 519.64 |
| 2021-06-09 | 515.54 |
| 2021-06-08 | 521.01 |
| 2021-06-07 | 514.17 |
| 2021-06-04 | 508.70 |
| 2021-06-03 | 512.80 |
| 2021-06-02 | 519.64 |
| 2021-06-01 | 510.06 |
| 2021-05-31 | 501.86 |
| 2021-05-28 | 508.70 |
| 2021-05-27 | 521.01 |
| 2021-05-26 | 512.80 |
| 2021-05-25 | 508.70 |
| 2021-05-24 | 500.49 |
| 2021-05-21 | 499.12 |
| 2021-05-20 | 503.23 |
| 2021-05-18 | 508.70 |
| 2021-05-17 | 490.91 |
| 2021-05-14 | 477.24 |
| 2021-05-13 | 478.60 |
| 2021-05-12 | 484.08 |
| 2021-05-11 | 496.39 |
| 2021-05-10 | 511.43 |
| 2021-05-07 | 518.27 |
| 2021-05-06 | 521.01 |
| 2021-05-05 | 515.54 |
| 2021-05-04 | 511.43 |
| 2021-05-03 | 512.80 |
| 2021-04-30 | 515.54 |
| 2021-04-29 | 522.38 |
| 2021-04-28 | 515.54 |
| 2021-04-27 | 521.01 |
| 2021-04-26 | 525.11 |
| 2021-04-23 | 530.58 |
| 2021-04-22 | 534.69 |
| 2021-04-21 | 538.79 |
| 2021-04-20 | 544.26 |
| 2021-04-19 | 540.16 |
| 2021-04-16 | 542.89 |
| 2021-04-15 | 538.79 |
| 2021-04-14 | 531.95 |
| 2021-04-13 | 523.74 |
| 2021-04-12 | 531.95 |
| 2021-04-09 | 542.89 |
| 2021-04-08 | 552.47 |
| 2021-04-07 | 549.73 |
| 2021-04-01 | 559.31 |
| 2021-03-31 | 568.88 |
| 2021-03-30 | 629.07 |
| 2021-03-29 | 622.23 |
| 2021-03-26 | 590.77 |
| 2021-03-25 | 593.50 |
| 2021-03-24 | 598.98 |
| 2021-03-23 | 590.77 |
| 2021-03-22 | 593.50 |
| 2021-03-19 | 593.50 |
| 2021-03-18 | 598.98 |
| 2021-03-17 | 611.29 |
| 2021-03-16 | 596.24 |
| 2021-03-15 | 564.78 |
| 2021-03-12 | 545.63 |
| 2021-03-11 | 527.85 |
| 2021-03-10 | 529.21 |
| 2021-03-09 | 534.69 |
| 2021-03-08 | 541.53 |
| 2021-03-05 | 544.26 |
| 2021-03-04 | 548.36 |
| 2021-03-03 | 562.04 |
| 2021-03-02 | 557.94 |
| 2021-03-01 | 564.78 |
| 2021-02-26 | 598.98 |
| 2021-02-25 | 594.87 |
| 2021-02-24 | 519.64 |
| 2021-02-23 | 531.95 |
| 2021-02-22 | 522.38 |
| 2021-02-19 | 519.64 |
| 2021-02-18 | 523.74 |
| 2021-02-17 | 518.27 |
| 2021-02-16 | 522.38 |
| 2021-02-11 | 507.33 |
| 2021-02-10 | 510.06 |
| 2021-02-09 | 512.80 |
| 2021-02-08 | 516.90 |
| 2021-02-05 | 505.96 |
| 2021-02-04 | 501.86 |
| 2021-02-03 | 508.70 |
| 2021-02-02 | 516.90 |
| 2021-02-01 | 522.38 |
| 2021-01-29 | 516.90 |
| 2021-01-28 | 527.85 |
| 2021-01-27 | 537.42 |
| 2021-01-26 | 542.89 |
| 2021-01-25 | 542.89 |
| 2021-01-22 | 556.57 |
| 2021-01-21 | 578.46 |
| 2021-01-20 | 597.61 |
| 2021-01-19 | 604.45 |
| 2021-01-18 | 547.00 |
| 2021-01-15 | 531.95 |
| 2021-01-14 | 523.74 |
| 2021-01-13 | 523.74 |
| 2021-01-12 | 541.53 |
| 2021-01-11 | 542.89 |
| 2021-01-08 | 530.58 |
| 2021-01-07 | 530.58 |
| 2021-01-06 | 533.32 |
| 2021-01-05 | 531.95 |
| 2021-01-04 | 536.05 |
| 2020-12-31 | 575.72 |
| 2020-12-30 | 562.04 |
| 2020-12-29 | 559.31 |
| 2020-12-28 | 555.20 |
| 2020-12-24 | 556.57 |
| 2020-12-23 | 555.20 |
| 2020-12-22 | 552.47 |
| 2020-12-21 | 562.04 |
| 2020-12-18 | 575.72 |
| 2020-12-17 | 564.78 |
| 2020-12-16 | 575.72 |
| 2020-12-15 | 572.99 |
| 2020-12-14 | 571.62 |
| 2020-12-11 | 559.31 |
| 2020-12-10 | 557.94 |
| 2020-12-09 | 575.72 |
| 2020-12-08 | 556.57 |
| 2020-12-07 | 551.10 |
| 2020-12-04 | 572.99 |
| 2020-12-03 | 650.95 |
| 2020-12-02 | 656.43 |
| 2020-12-01 | 668.74 |
| 2020-11-30 | 690.62 |
| 2020-11-27 | 687.89 |
| 2020-11-26 | 671.47 |
| 2020-11-25 | 671.47 |
| 2020-11-24 | 666.00 |
| 2020-11-23 | 694.73 |
| 2020-11-20 | 723.45 |
| 2020-11-19 | 734.39 |
| 2020-11-18 | 754.91 |
| 2020-11-17 | 734.39 |
| 2020-11-16 | 731.66 |
| 2020-11-13 | 756.28 |
| 2020-11-12 | 756.28 |
| 2020-11-11 | 775.43 |
| 2020-11-10 | 720.71 |
| 2020-11-09 | 722.08 |
| 2020-11-06 | 734.39 |
| 2020-11-05 | 734.39 |
| 2020-11-04 | 666.00 |
| 2020-11-03 | 670.10 |
| 2020-11-02 | 635.91 |
| 2020-10-30 | 648.22 |
| 2020-10-29 | 655.06 |
| 2020-10-28 | 644.11 |
| 2020-10-27 | 650.95 |
| 2020-10-23 | 682.41 |
| 2020-10-22 | 687.89 |
| 2020-10-21 | 691.99 |
| 2020-10-20 | 722.08 |
| 2020-10-19 | 722.08 |
| 2020-10-16 | 728.92 |
| 2020-10-15 | 761.75 |
| 2020-10-14 | 769.96 |
| 2020-10-12 | 763.12 |
| 2020-10-09 | 771.33 |
| 2020-10-08 | 785.00 |
| 2020-10-07 | 794.58 |
| 2020-10-06 | 785.00 |
| 2020-10-05 | 764.49 |
| 2020-09-30 | 775.43 |
| 2020-09-29 | 745.34 |
| 2020-09-28 | 760.38 |
| 2020-09-25 | 735.76 |
| 2020-09-24 | 764.49 |
| 2020-09-23 | 778.16 |
| 2020-09-22 | 785.00 |
| 2020-09-21 | 806.89 |
| 2020-09-18 | 819.20 |
| 2020-09-17 | 819.20 |
| 2020-09-16 | 852.03 |
| 2020-09-15 | 839.72 |
| 2020-09-14 | 805.52 |
| 2020-09-11 | 804.15 |
| 2020-09-10 | 815.10 |
| 2020-09-09 | 797.31 |
| 2020-09-08 | 821.94 |
| 2020-09-07 | 824.67 |
| 2020-09-04 | 836.98 |
| 2020-09-03 | 839.66 |
| 2020-09-02 | 815.54 |
| 2020-09-01 | 816.88 |
| 2020-08-31 | 835.64 |
| 2020-08-28 | 877.20 |
| 2020-08-27 | 871.83 |
| 2020-08-26 | 905.35 |
| 2020-08-25 | 828.94 |
| 2020-08-24 | 820.90 |
| 2020-08-21 | 798.11 |
| 2020-08-20 | 779.34 |
| 2020-08-19 | 784.70 |
| 2020-08-18 | 791.41 |
| 2020-08-17 | 788.73 |
| 2020-08-14 | 753.87 |
| 2020-08-13 | 755.21 |
| 2020-08-12 | 752.53 |
| 2020-08-11 | 760.58 |
| 2020-08-10 | 748.51 |
| 2020-08-07 | 760.58 |
| 2020-08-06 | 768.62 |
| 2020-08-05 | 760.58 |
| 2020-08-04 | 783.36 |
| 2020-08-03 | 800.79 |
| 2020-07-31 | 780.68 |
| 2020-07-30 | 776.66 |
| 2020-07-29 | 773.98 |
| 2020-07-28 | 737.79 |
| 2020-07-27 | 737.79 |
| 2020-07-24 | 752.53 |
| 2020-07-23 | 757.90 |
| 2020-07-22 | 748.51 |
| 2020-07-21 | 780.68 |
| 2020-07-20 | 788.73 |
| 2020-07-17 | 744.49 |
| 2020-07-16 | 759.24 |
| 2020-07-15 | 802.13 |
| 2020-07-14 | 782.02 |
| 2020-07-13 | 802.13 |
| 2020-07-10 | 806.15 |
| 2020-07-09 | 835.64 |
| 2020-07-08 | 838.32 |
| 2020-07-07 | 847.71 |
| 2020-07-06 | 890.60 |
| 2020-07-03 | 828.94 |
| 2020-07-02 | 828.94 |
| 2020-06-30 | 779.34 |
| 2020-06-29 | 787.39 |
| 2020-06-26 | 784.70 |
| 2020-06-24 | 771.30 |
| 2020-06-23 | 784.70 |
| 2020-06-22 | 779.34 |
| 2020-06-19 | 794.09 |
| 2020-06-18 | 794.09 |
| 2020-06-17 | 776.66 |
| 2020-06-16 | 779.34 |
| 2020-06-15 | 757.90 |
| 2020-06-12 | 787.39 |
| 2020-06-11 | 784.70 |
| 2020-06-10 | 795.43 |
| 2020-06-09 | 802.13 |
| 2020-06-08 | 798.11 |
| 2020-06-05 | 843.68 |
| 2020-06-04 | 823.58 |
| 2020-06-03 | 812.85 |
| 2020-06-02 | 798.11 |
| 2020-06-01 | 782.02 |
| 2020-05-29 | 763.26 |
| 2020-05-28 | 751.19 |
| 2020-05-27 | 755.11 |
| 2020-05-26 | 785.14 |
| 2020-05-25 | 760.33 |
| 2020-05-22 | 736.83 |
| 2020-05-21 | 768.16 |
| 2020-05-20 | 759.03 |
| 2020-05-19 | 753.80 |
| 2020-05-18 | 748.58 |
| 2020-05-15 | 723.78 |
| 2020-05-14 | 696.36 |
| 2020-05-13 | 704.19 |
| 2020-05-12 | 717.25 |
| 2020-05-11 | 723.78 |
| 2020-05-08 | 710.72 |
| 2020-05-07 | 702.89 |
| 2020-05-06 | 691.14 |
| 2020-05-05 | 680.70 |
| 2020-05-04 | 676.78 |
| 2020-04-29 | 717.25 |
| 2020-04-28 | 715.94 |
| 2020-04-27 | 712.03 |
| 2020-04-24 | 682.00 |
| 2020-04-23 | 700.28 |
| 2020-04-22 | 693.75 |
| 2020-04-21 | 678.08 |
| 2020-04-20 | 692.44 |
| 2020-04-17 | 706.81 |
| 2020-04-16 | 691.14 |
| 2020-04-15 | 678.08 |
| 2020-04-14 | 689.83 |
| 2020-04-09 | 661.11 |
| 2020-04-08 | 668.95 |
| 2020-04-07 | 680.70 |
| 2020-04-06 | 641.53 |
| 2020-04-03 | 629.78 |
| 2020-04-02 | 623.25 |
| 2020-04-01 | 604.98 |
| 2020-03-31 | 612.81 |
| 2020-03-30 | 560.59 |
| 2020-03-27 | 576.25 |
| 2020-03-26 | 535.78 |
| 2020-03-25 | 539.70 |
| 2020-03-24 | 496.62 |
| 2020-03-23 | 456.15 |
| 2020-03-20 | 495.31 |
| 2020-03-19 | 460.06 |
| 2020-03-18 | 486.17 |
| 2020-03-17 | 522.73 |
| 2020-03-16 | 542.31 |
| 2020-03-13 | 585.39 |
| 2020-03-12 | 593.23 |
| 2020-03-11 | 610.20 |
| 2020-03-10 | 612.81 |
| 2020-03-09 | 607.59 |
| 2020-03-06 | 653.28 |
| 2020-03-05 | 666.33 |
| 2020-03-04 | 671.56 |
| 2020-03-03 | 638.92 |
| 2020-03-02 | 645.45 |
| 2020-02-28 | 628.47 |
| 2020-02-27 | 638.92 |
| 2020-02-26 | 628.47 |
| 2020-02-25 | 607.59 |
| 2020-02-24 | 601.06 |
| 2020-02-21 | 612.81 |
| 2020-02-20 | 625.86 |
| 2020-02-19 | 628.47 |
| 2020-02-18 | 615.42 |
| 2020-02-17 | 640.22 |
| 2020-02-14 | 649.36 |
| 2020-02-13 | 638.92 |
| 2020-02-12 | 633.70 |
| 2020-02-11 | 616.73 |
| 2020-02-10 | 588.00 |
| 2020-02-07 | 585.39 |
| 2020-02-06 | 599.75 |
| 2020-02-05 | 589.31 |
| 2020-02-04 | 603.67 |
| 2020-02-03 | 572.34 |
| 2020-01-31 | 561.89 |
| 2020-01-30 | 556.67 |
| 2020-01-29 | 578.87 |
| 2020-01-24 | 614.11 |
| 2020-01-23 | 619.34 |
| 2020-01-22 | 659.81 |
| 2020-01-21 | 632.39 |
| 2020-01-20 | 672.86 |
| 2020-01-17 | 738.14 |
| 2020-01-16 | 738.14 |
| 2020-01-15 | 692.44 |
| 2020-01-14 | 687.22 |
| 2020-01-13 | 691.14 |
| 2020-01-10 | 687.22 |
| 2020-01-09 | 705.50 |
| 2020-01-08 | 689.83 |
| 2020-01-07 | 687.22 |
| 2020-01-06 | 675.47 |
| 2020-01-03 | 704.19 |
| 2020-01-02 | 708.11 |
| 2019-12-31 | 688.53 |
| 2019-12-30 | 680.70 |
| 2019-12-27 | 672.86 |
| 2019-12-24 | 678.08 |
| 2019-12-23 | 678.08 |
| 2019-12-20 | 678.08 |
| 2019-12-19 | 666.33 |
| 2019-12-18 | 668.95 |
| 2019-12-17 | 680.70 |
| 2019-12-16 | 668.95 |
| 2019-12-13 | 658.50 |
| 2019-12-12 | 653.28 |
| 2019-12-11 | 657.20 |
| 2019-12-10 | 665.03 |
| 2019-12-09 | 672.86 |
| 2019-12-06 | 657.20 |
| 2019-12-05 | 637.61 |
| 2019-12-04 | 649.36 |
| 2019-12-03 | 665.03 |
| 2019-12-02 | 668.95 |
| 2019-11-29 | 640.22 |
| 2019-11-28 | 646.75 |
| 2019-11-27 | 649.36 |
| 2019-11-26 | 645.45 |
| 2019-11-25 | 648.06 |
| 2019-11-22 | 627.17 |
| 2019-11-21 | 623.25 |
| 2019-11-20 | 637.61 |
| 2019-11-19 | 642.84 |
| 2019-11-18 | 623.25 |
| 2019-11-15 | 607.59 |
| 2019-11-14 | 611.50 |
| 2019-11-13 | 616.73 |
| 2019-11-12 | 615.42 |
| 2019-11-11 | 602.36 |
| 2019-11-08 | 615.42 |
| 2019-11-07 | 628.47 |
| 2019-11-06 | 644.14 |
| 2019-11-05 | 633.70 |
| 2019-11-04 | 616.73 |
| 2019-11-01 | 607.59 |
| 2019-10-31 | 588.00 |
| 2019-10-30 | 598.45 |
| 2019-10-29 | 595.84 |
| 2019-10-28 | 576.25 |
| 2019-10-25 | 571.03 |
| 2019-10-24 | 574.95 |
| 2019-10-23 | 563.20 |
| 2019-10-22 | 569.73 |
| 2019-10-21 | 578.87 |
| 2019-10-18 | 571.03 |
| 2019-10-17 | 560.59 |
| 2019-10-16 | 574.95 |
| 2019-10-15 | 551.45 |
| 2019-10-14 | 555.37 |
| 2019-10-11 | 555.37 |
| 2019-10-10 | 547.53 |
| 2019-10-09 | 547.53 |
| 2019-10-08 | 534.48 |
| 2019-10-04 | 533.17 |
| 2019-10-03 | 524.03 |
| 2019-10-02 | 505.76 |
| 2019-09-30 | 497.92 |
| 2019-09-27 | 484.87 |
| 2019-09-26 | 490.09 |
| 2019-09-25 | 487.48 |
| 2019-09-24 | 495.31 |
| 2019-09-23 | 505.76 |
| 2019-09-20 | 521.42 |
| 2019-09-19 | 509.67 |
| 2019-09-18 | 517.51 |
| 2019-09-17 | 512.28 |
| 2019-09-16 | 514.90 |
| 2019-09-13 | 516.20 |
| 2019-09-12 | 494.01 |
| 2019-09-11 | 487.48 |
| 2019-09-10 | 482.26 |
| 2019-09-09 | 477.04 |
| 2019-09-06 | 484.87 |
| 2019-09-05 | 487.41 |
| 2019-09-04 | 477.24 |
| 2019-09-03 | 456.90 |
| 2019-09-02 | 461.98 |
| 2019-08-30 | 464.53 |
| 2019-08-29 | 469.61 |
| 2019-08-28 | 465.80 |
| 2019-08-27 | 434.01 |
| 2019-08-26 | 434.01 |
| 2019-08-23 | 455.63 |
| 2019-08-22 | 454.35 |
| 2019-08-21 | 459.44 |
| 2019-08-20 | 446.73 |
| 2019-08-19 | 439.10 |
| 2019-08-16 | 413.67 |
| 2019-08-15 | 418.75 |
| 2019-08-14 | 412.40 |
| 2019-08-13 | 408.58 |
| 2019-08-12 | 423.84 |
| 2019-08-09 | 421.30 |
| 2019-08-08 | 425.11 |
| 2019-08-07 | 399.43 |
| 2019-08-06 | 392.31 |
| 2019-08-05 | 399.43 |
| 2019-08-02 | 430.20 |
| 2019-08-01 | 439.10 |
| 2019-07-31 | 455.63 |
| 2019-07-30 | 465.80 |
| 2019-07-29 | 458.17 |
| 2019-07-26 | 464.53 |
| 2019-07-25 | 472.15 |
| 2019-07-24 | 465.80 |
| 2019-07-23 | 465.80 |
| 2019-07-22 | 478.51 |
| 2019-07-19 | 488.68 |
| 2019-07-18 | 487.41 |
| 2019-07-17 | 493.77 |
| 2019-07-16 | 514.11 |
| 2019-07-15 | 500.13 |
| 2019-07-12 | 498.85 |
| 2019-07-11 | 488.68 |
| 2019-07-10 | 491.23 |
| 2019-07-09 | 486.14 |
| 2019-07-08 | 510.30 |
| 2019-07-05 | 519.20 |
| 2019-07-04 | 516.66 |
| 2019-07-03 | 517.93 |
| 2019-07-02 | 506.48 |
| 2019-06-28 | 505.21 |
| 2019-06-27 | 495.04 |
| 2019-06-26 | 502.67 |
| 2019-06-25 | 507.75 |
| 2019-06-24 | 516.66 |
| 2019-06-21 | 502.67 |
| 2019-06-20 | 497.58 |
| 2019-06-19 | 495.04 |
| 2019-06-18 | 477.76 |
| 2019-06-17 | 461.71 |
| 2019-06-14 | 469.12 |
| 2019-06-13 | 465.41 |
| 2019-06-12 | 448.13 |
| 2019-06-11 | 469.12 |
| 2019-06-10 | 458.00 |
| 2019-06-06 | 435.78 |
| 2019-06-05 | 440.72 |
| 2019-06-04 | 428.38 |
| 2019-06-03 | 440.72 |
| 2019-05-31 | 454.30 |
| 2019-05-30 | 441.96 |
| 2019-05-29 | 430.85 |
| 2019-05-28 | 429.61 |
| 2019-05-27 | 412.33 |
| 2019-05-24 | 416.03 |
| 2019-05-23 | 424.67 |
| 2019-05-22 | 424.67 |
| 2019-05-21 | 416.03 |
| 2019-05-20 | 416.03 |
| 2019-05-17 | 434.55 |
| 2019-05-16 | 455.54 |
| 2019-05-15 | 448.13 |
| 2019-05-14 | 446.89 |
| 2019-05-10 | 462.94 |
| 2019-05-09 | 453.07 |
| 2019-05-08 | 465.41 |
| 2019-05-07 | 475.29 |
| 2019-05-06 | 472.82 |
| 2019-05-03 | 487.63 |
| 2019-05-02 | 488.87 |
| 2019-04-30 | 490.10 |
| 2019-04-29 | 487.63 |
| 2019-04-26 | 483.93 |
| 2019-04-25 | 480.23 |
| 2019-04-24 | 486.40 |
| 2019-04-23 | 478.99 |
| 2019-04-18 | 498.74 |
| 2019-04-17 | 513.56 |
| 2019-04-16 | 532.08 |
| 2019-04-15 | 541.95 |
| 2019-04-12 | 537.01 |
| 2019-04-11 | 532.08 |
| 2019-04-10 | 555.53 |
| 2019-04-09 | 556.77 |
| 2019-04-08 | 534.55 |
| 2019-04-04 | 535.78 |
| 2019-04-03 | 534.55 |
| 2019-04-02 | 534.55 |
| 2019-04-01 | 522.20 |
| 2019-03-29 | 506.15 |
| 2019-03-28 | 488.87 |
| 2019-03-27 | 491.34 |
| 2019-03-26 | 445.66 |
| 2019-03-25 | 438.25 |
| 2019-03-22 | 435.78 |
| 2019-03-21 | 417.27 |
| 2019-03-20 | 423.44 |
| 2019-03-19 | 416.03 |
| 2019-03-18 | 414.80 |
| 2019-03-15 | 387.88 |
| 2019-03-14 | 376.53 |
| 2019-03-13 | 379.00 |
| 2019-03-12 | 390.35 |
| 2019-03-11 | 373.07 |
| 2019-03-08 | 369.12 |
| 2019-03-07 | 388.38 |
| 2019-03-06 | 396.28 |
| 2019-03-05 | 396.28 |
| 2019-03-04 | 383.93 |
| 2019-03-01 | 370.11 |
| 2019-02-28 | 358.26 |
| 2019-02-27 | 365.17 |
| 2019-02-26 | 378.01 |
| 2019-02-25 | 391.34 |
| 2019-02-22 | 404.92 |
| 2019-02-21 | 406.15 |
| 2019-02-20 | 417.27 |
| 2019-02-19 | 407.39 |
| 2019-02-18 | 408.62 |
| 2019-02-15 | 402.45 |
| 2019-02-14 | 408.62 |
| 2019-02-13 | 420.97 |
| 2019-02-12 | 417.27 |
| 2019-02-11 | 424.67 |
| 2019-02-08 | 432.08 |
| 2019-02-04 | 433.31 |
| 2019-02-01 | 439.49 |
| 2019-01-31 | 448.13 |
| 2019-01-30 | 432.08 |
| 2019-01-29 | 411.09 |
| 2019-01-28 | 402.45 |
| 2019-01-25 | 391.34 |
| 2019-01-24 | 407.39 |
| 2019-01-23 | 404.92 |
| 2019-01-22 | 428.38 |
| 2019-01-21 | 437.02 |
| 2019-01-18 | 435.78 |
| 2019-01-17 | 420.97 |
| 2019-01-16 | 438.25 |
| 2019-01-15 | 432.08 |
| 2019-01-14 | 419.73 |
| 2019-01-11 | 418.50 |
| 2019-01-10 | 404.92 |
| 2019-01-09 | 403.69 |
| 2019-01-08 | 402.45 |
| 2019-01-07 | 401.22 |
| 2019-01-04 | 392.82 |
| 2019-01-03 | 377.02 |
| 2019-01-02 | 379.98 |
| 2018-12-31 | 416.03 |
| 2018-12-28 | 388.87 |
| 2018-12-27 | 379.98 |
| 2018-12-24 | 378.01 |
| 2018-12-21 | 388.38 |
| 2018-12-20 | 396.28 |
| 2018-12-19 | 393.81 |
| 2018-12-18 | 393.81 |
| 2018-12-17 | 407.39 |
| 2018-12-14 | 422.20 |
| 2018-12-13 | 417.27 |
| 2018-12-12 | 392.33 |
| 2018-12-11 | 373.07 |
| 2018-12-10 | 358.75 |
| 2018-12-07 | 374.55 |
| 2018-12-06 | 370.60 |
| 2018-12-05 | 378.01 |
| 2018-12-04 | 382.95 |
| 2018-12-03 | 393.81 |
| 2018-11-30 | 377.51 |
| 2018-11-29 | 369.12 |
| 2018-11-28 | 366.16 |
| 2018-11-27 | 350.85 |
| 2018-11-26 | 350.85 |
| 2018-11-23 | 352.82 |
| 2018-11-22 | 359.24 |
| 2018-11-21 | 373.56 |
| 2018-11-20 | 353.81 |
| 2018-11-19 | 356.77 |
| 2018-11-16 | 337.02 |
| 2018-11-15 | 334.55 |
| 2018-11-14 | 326.65 |
| 2018-11-13 | 321.22 |
| 2018-11-12 | 318.75 |
| 2018-11-09 | 321.22 |
| 2018-11-08 | 344.43 |
| 2018-11-07 | 342.45 |
| 2018-11-06 | 335.05 |
| 2018-11-05 | 327.15 |
| 2018-11-02 | 337.52 |
| 2018-11-01 | 309.86 |
| 2018-10-31 | 278.75 |
| 2018-10-30 | 285.17 |
| 2018-10-29 | 294.55 |
| 2018-10-26 | 294.06 |
| 2018-10-25 | 285.67 |
| 2018-10-24 | 271.34 |
| 2018-10-23 | 273.32 |
| 2018-10-22 | 292.08 |
| 2018-10-19 | 272.83 |
| 2018-10-18 | 268.38 |
| 2018-10-16 | 282.70 |
| 2018-10-15 | 274.80 |
| 2018-10-12 | 290.11 |
| 2018-10-11 | 274.80 |
| 2018-10-10 | 291.10 |
| 2018-10-09 | 301.96 |
| 2018-10-08 | 312.33 |
| 2018-10-05 | 331.59 |
| 2018-10-04 | 340.48 |
| 2018-10-03 | 354.80 |
| 2018-10-02 | 353.32 |
| 2018-09-28 | 381.96 |
| 2018-09-27 | 397.51 |
| 2018-09-26 | 401.22 |
| 2018-09-24 | 416.03 |
| 2018-09-21 | 444.42 |
| 2018-09-20 | 433.31 |
| 2018-09-19 | 427.14 |
| 2018-09-18 | 404.92 |
| 2018-09-17 | 409.86 |
| 2018-09-14 | 419.73 |
| 2018-09-13 | 418.50 |
| 2018-09-12 | 398.75 |
| 2018-09-11 | 417.27 |
| 2018-09-10 | 418.50 |
| 2018-09-07 | 429.61 |
| 2018-09-06 | 410.31 |
| 2018-09-05 | 409.10 |
| 2018-09-04 | 433.23 |
| 2018-09-03 | 424.79 |
| 2018-08-31 | 464.60 |
| 2018-08-30 | 458.56 |
| 2018-08-29 | 453.74 |
| 2018-08-28 | 453.74 |
| 2018-08-27 | 454.95 |
| 2018-08-24 | 439.26 |
| 2018-08-23 | 451.33 |
| 2018-08-22 | 450.12 |
| 2018-08-21 | 446.50 |
| 2018-08-20 | 418.75 |
| 2018-08-17 | 399.45 |
| 2018-08-16 | 391.01 |
| 2018-08-15 | 379.18 |
| 2018-08-14 | 404.28 |
| 2018-08-13 | 418.75 |
| 2018-08-10 | 447.71 |
| 2018-08-09 | 419.96 |
| 2018-08-08 | 410.31 |
| 2018-08-07 | 416.34 |
| 2018-08-06 | 400.66 |
| 2018-08-03 | 391.01 |
| 2018-08-02 | 404.28 |
| 2018-08-01 | 412.72 |
| 2018-07-31 | 436.85 |
| 2018-07-30 | 438.06 |
| 2018-07-27 | 459.77 |
| 2018-07-26 | 451.33 |
| 2018-07-25 | 446.50 |
| 2018-07-24 | 442.88 |
| 2018-07-23 | 427.20 |
| 2018-07-20 | 401.86 |
| 2018-07-19 | 405.48 |
| 2018-07-18 | 410.31 |
| 2018-07-17 | 412.72 |
| 2018-07-16 | 429.61 |
| 2018-07-13 | 428.40 |
| 2018-07-12 | 411.51 |
| 2018-07-11 | 401.86 |
| 2018-07-10 | 418.75 |
| 2018-07-09 | 405.48 |
| 2018-07-06 | 379.18 |
| 2018-07-05 | 377.25 |
| 2018-07-04 | 356.02 |
| 2018-07-03 | 391.01 |
| 2018-06-29 | 397.04 |
| 2018-06-28 | 364.22 |
| 2018-06-27 | 387.39 |
| 2018-06-26 | 422.37 |
| 2018-06-25 | 439.26 |
| 2018-06-22 | 465.80 |
| 2018-06-21 | 457.36 |
| 2018-06-20 | 470.63 |
| 2018-06-19 | 484.75 |
| 2018-06-15 | 511.81 |
| 2018-06-14 | 509.45 |
| 2018-06-13 | 502.40 |
| 2018-06-12 | 497.69 |
| 2018-06-11 | 494.16 |
| 2018-06-08 | 492.98 |
| 2018-06-07 | 490.63 |
| 2018-06-06 | 487.10 |
| 2018-06-05 | 476.51 |
| 2018-06-04 | 460.04 |
| 2018-06-01 | 431.80 |
| 2018-05-31 | 445.92 |
| 2018-05-30 | 437.68 |
| 2018-05-29 | 422.39 |
| 2018-05-28 | 436.51 |
| 2018-05-25 | 427.10 |
| 2018-05-24 | 429.45 |
| 2018-05-23 | 425.92 |
| 2018-05-21 | 450.63 |
| 2018-05-18 | 447.10 |
| 2018-05-17 | 408.27 |
| 2018-05-16 | 422.39 |
| 2018-05-15 | 421.21 |
| 2018-05-14 | 424.74 |
| 2018-05-11 | 405.92 |
| 2018-05-10 | 401.21 |
| 2018-05-09 | 401.21 |
| 2018-05-08 | 395.33 |
| 2018-05-07 | 396.51 |
| 2018-05-04 | 400.04 |
| 2018-05-03 | 400.04 |
| 2018-05-02 | 410.62 |
| 2018-04-30 | 395.33 |
| 2018-04-27 | 394.15 |
| 2018-04-26 | 381.21 |
| 2018-04-25 | 389.45 |
| 2018-04-24 | 391.80 |
| 2018-04-23 | 370.62 |
| 2018-04-20 | 382.39 |
| 2018-04-19 | 398.86 |
| 2018-04-18 | 392.98 |
| 2018-04-17 | 387.09 |
| 2018-04-16 | 400.04 |
| 2018-04-13 | 417.68 |
| 2018-04-12 | 414.15 |
| 2018-04-11 | 427.10 |
| 2018-04-10 | 435.33 |
| 2018-04-09 | 408.27 |
| 2018-04-06 | 416.51 |
| 2018-04-04 | 401.21 |
| 2018-04-03 | 407.09 |
| 2018-03-29 | 422.39 |
| 2018-03-28 | 409.45 |
| 2018-03-27 | 395.33 |
| 2018-03-26 | 374.15 |
| 2018-03-23 | 382.39 |
| 2018-03-22 | 414.15 |
| 2018-03-21 | 420.04 |
| 2018-03-20 | 410.62 |
| 2018-03-19 | 417.68 |
| 2018-03-16 | 445.92 |
| 2018-03-15 | 410.62 |
| 2018-03-14 | 397.68 |
| 2018-03-13 | 391.80 |
| 2018-03-12 | 394.15 |
| 2018-03-09 | 397.68 |
| 2018-03-08 | 402.39 |
| 2018-03-07 | 390.62 |
| 2018-03-06 | 389.45 |
| 2018-03-05 | 380.03 |
| 2018-03-02 | 368.74 |
| 2018-03-01 | 378.86 |
| 2018-02-28 | 359.33 |
| 2018-02-27 | 370.62 |
| 2018-02-26 | 398.86 |
| 2018-02-23 | 416.51 |
| 2018-02-22 | 407.09 |
| 2018-02-21 | 416.51 |
| 2018-02-20 | 404.74 |
| 2018-02-15 | 410.62 |
| 2018-02-14 | 391.80 |
| 2018-02-13 | 381.21 |
| 2018-02-12 | 361.68 |
| 2018-02-09 | 356.50 |
| 2018-02-08 | 369.21 |
| 2018-02-07 | 372.97 |
| 2018-02-06 | 398.86 |
| 2018-02-05 | 444.74 |
| 2018-02-02 | 458.86 |
| 2018-02-01 | 464.75 |
| 2018-01-31 | 449.45 |
| 2018-01-30 | 452.98 |
| 2018-01-29 | 474.16 |
| 2018-01-26 | 483.57 |
| 2018-01-25 | 464.75 |
| 2018-01-24 | 467.10 |
| 2018-01-23 | 492.98 |
| 2018-01-22 | 464.75 |
| 2018-01-19 | 455.33 |
| 2018-01-18 | 429.45 |
| 2018-01-17 | 405.92 |
| 2018-01-16 | 405.92 |
| 2018-01-15 | 389.45 |
| 2018-01-12 | 420.04 |
| 2018-01-11 | 415.33 |
| 2018-01-10 | 428.27 |
| 2018-01-09 | 414.15 |
| 2018-01-08 | 424.74 |
| 2018-01-05 | 378.86 |
| 2018-01-04 | 350.86 |
| 2018-01-03 | 362.15 |
| 2018-01-02 | 333.44 |
| 2017-12-29 | 300.03 |
| 2017-12-28 | 308.97 |
| 2017-12-27 | 301.91 |
| 2017-12-22 | 290.15 |
| 2017-12-21 | 285.91 |
| 2017-12-20 | 278.38 |
| 2017-12-19 | 276.03 |
| 2017-12-18 | 276.03 |
| 2017-12-15 | 269.44 |
| 2017-12-14 | 281.20 |
| 2017-12-13 | 269.91 |
| 2017-12-12 | 275.56 |
| 2017-12-11 | 268.50 |
| 2017-12-08 | 268.03 |
| 2017-12-07 | 245.44 |
| 2017-12-06 | 247.79 |
| 2017-12-05 | 260.50 |
| 2017-12-04 | 265.67 |
| 2017-12-01 | 267.56 |
| 2017-11-30 | 259.08 |
| 2017-11-29 | 264.73 |
| 2017-11-28 | 256.73 |
| 2017-11-27 | 256.26 |
| 2017-11-24 | 259.08 |
| 2017-11-23 | 264.26 |
| 2017-11-22 | 273.20 |
| 2017-11-21 | 258.14 |
| 2017-11-20 | 259.55 |
| 2017-11-17 | 264.26 |
| 2017-11-16 | 273.67 |
| 2017-11-15 | 273.67 |
| 2017-11-14 | 281.20 |
| 2017-11-13 | 283.09 |
| 2017-11-10 | 279.79 |
| 2017-11-09 | 279.32 |
| 2017-11-08 | 281.20 |
| 2017-11-07 | 287.79 |
| 2017-11-06 | 282.14 |
| 2017-11-03 | 288.73 |
| 2017-11-02 | 284.50 |
| 2017-11-01 | 292.50 |
| 2017-10-31 | 284.50 |
| 2017-10-30 | 284.03 |
| 2017-10-27 | 295.32 |
| 2017-10-26 | 316.03 |
| 2017-10-25 | 318.85 |
| 2017-10-24 | 313.21 |
| 2017-10-23 | 305.20 |
| 2017-10-20 | 304.73 |
| 2017-10-19 | 299.56 |
| 2017-10-18 | 314.62 |
| 2017-10-17 | 302.38 |
| 2017-10-16 | 311.79 |
| 2017-10-13 | 316.50 |
| 2017-10-12 | 316.50 |
| 2017-10-11 | 313.21 |
| 2017-10-10 | 331.09 |
| 2017-10-09 | 332.03 |
| 2017-10-06 | 341.44 |
| 2017-10-04 | 333.44 |
| 2017-10-03 | 312.26 |
| 2017-09-29 | 298.62 |
| 2017-09-28 | 306.15 |
| 2017-09-27 | 308.97 |
| 2017-09-26 | 263.79 |
| 2017-09-25 | 269.44 |
| 2017-09-22 | 308.97 |
| 2017-09-21 | 330.15 |
| 2017-09-20 | 309.44 |
| 2017-09-19 | 310.85 |
| 2017-09-18 | 313.21 |
| 2017-09-15 | 292.50 |
| 2017-09-14 | 282.14 |
| 2017-09-13 | 278.85 |
| 2017-09-12 | 286.38 |
| 2017-09-11 | 286.85 |
| 2017-09-08 | 276.97 |
| 2017-09-07 | 281.56 |
| 2017-09-06 | 274.67 |
| 2017-09-05 | 262.73 |
| 2017-09-04 | 259.06 |
| 2017-09-01 | 268.24 |
| 2017-08-31 | 271.00 |
| 2017-08-30 | 273.29 |
| 2017-08-29 | 222.79 |
| 2017-08-28 | 225.54 |
| 2017-08-25 | 226.46 |
| 2017-08-24 | 225.08 |
| 2017-08-22 | 219.11 |
| 2017-08-21 | 207.63 |
| 2017-08-18 | 203.04 |
| 2017-08-17 | 210.85 |
| 2017-08-16 | 209.01 |
| 2017-08-15 | 211.77 |
| 2017-08-14 | 218.20 |
| 2017-08-11 | 217.74 |
| 2017-08-10 | 225.08 |
| 2017-08-09 | 236.10 |
| 2017-08-08 | 231.97 |
| 2017-08-07 | 230.59 |
| 2017-08-04 | 235.18 |
| 2017-08-03 | 231.97 |
| 2017-08-02 | 237.94 |
| 2017-08-01 | 242.07 |
| 2017-07-31 | 257.68 |
| 2017-07-28 | 254.93 |
| 2017-07-27 | 259.52 |
| 2017-07-26 | 240.69 |
| 2017-07-25 | 239.78 |
| 2017-07-24 | 235.18 |
| 2017-07-21 | 239.78 |
| 2017-07-20 | 247.58 |
| 2017-07-19 | 222.33 |
| 2017-07-18 | 220.49 |
| 2017-07-17 | 224.62 |
| 2017-07-14 | 223.71 |
| 2017-07-13 | 220.03 |
| 2017-07-12 | 216.36 |
| 2017-07-11 | 216.82 |
| 2017-07-10 | 212.23 |
| 2017-07-07 | 210.00 |
| 2017-07-06 | 211.34 |
| 2017-07-05 | 211.34 |
| 2017-07-04 | 210.45 |
| 2017-07-03 | 208.67 |
| 2017-06-30 | 197.10 |
| 2017-06-29 | 199.77 |
| 2017-06-28 | 196.21 |
| 2017-06-27 | 203.33 |
| 2017-06-26 | 206.44 |
| 2017-06-23 | 204.22 |
| 2017-06-22 | 202.44 |
| 2017-06-21 | 203.33 |
| 2017-06-20 | 201.11 |
| 2017-06-19 | 201.55 |
| 2017-06-16 | 198.88 |
| 2017-06-15 | 197.99 |
| 2017-06-14 | 205.56 |
| 2017-06-13 | 208.67 |
| 2017-06-12 | 201.55 |
| 2017-06-09 | 207.78 |
| 2017-06-08 | 215.34 |
| 2017-06-07 | 211.78 |
| 2017-06-06 | 214.45 |
| 2017-06-05 | 199.33 |
| 2017-06-02 | 201.11 |
| 2017-06-01 | 195.77 |
| 2017-05-31 | 195.77 |
| 2017-05-29 | 186.43 |
| 2017-05-26 | 178.87 |
| 2017-05-25 | 180.65 |
| 2017-05-24 | 175.76 |
| 2017-05-23 | 168.64 |
| 2017-05-22 | 169.97 |
| 2017-05-19 | 169.53 |
| 2017-05-18 | 162.41 |
| 2017-05-17 | 168.19 |
| 2017-05-16 | 169.53 |
| 2017-05-15 | 165.97 |
| 2017-05-12 | 166.86 |
| 2017-05-11 | 165.53 |
| 2017-05-10 | 161.08 |
| 2017-05-09 | 168.19 |
| 2017-05-08 | 163.75 |
| 2017-05-05 | 164.19 |
| 2017-05-04 | 164.64 |
| 2017-05-02 | 176.20 |
| 2017-04-28 | 177.98 |
| 2017-04-27 | 180.65 |
| 2017-04-26 | 188.65 |
| 2017-04-25 | 188.21 |
| 2017-04-24 | 182.87 |
| 2017-04-21 | 182.87 |
| 2017-04-20 | 184.65 |
| 2017-04-19 | 189.54 |
| 2017-04-18 | 189.10 |
| 2017-04-13 | 194.88 |
| 2017-04-12 | 186.87 |
| 2017-04-11 | 185.54 |
| 2017-04-10 | 183.32 |
| 2017-04-07 | 188.21 |
| 2017-04-06 | 187.76 |
| 2017-04-05 | 178.87 |
| 2017-04-03 | 177.09 |
| 2017-03-31 | 174.42 |
| 2017-03-30 | 178.42 |
| 2017-03-29 | 182.43 |
| 2017-03-28 | 185.54 |
| 2017-03-27 | 178.42 |
| 2017-03-24 | 197.10 |
| 2017-03-23 | 204.22 |
| 2017-03-22 | 201.55 |
| 2017-03-21 | 198.88 |
| 2017-03-20 | 183.76 |
| 2017-03-17 | 186.43 |
| 2017-03-16 | 192.66 |
| 2017-03-15 | 192.21 |
| 2017-03-14 | 186.43 |
| 2017-03-13 | 194.88 |
| 2017-03-10 | 180.65 |
| 2017-03-09 | 177.53 |
| 2017-03-08 | 179.31 |
| 2017-03-07 | 152.63 |
| 2017-03-06 | 145.96 |
| 2017-03-03 | 142.84 |
| 2017-03-02 | 147.29 |
| 2017-03-01 | 148.18 |
| 2017-02-28 | 147.74 |
| 2017-02-27 | 146.85 |
| 2017-02-24 | 150.40 |
| 2017-02-23 | 151.74 |
| 2017-02-22 | 153.07 |
| 2017-02-21 | 144.62 |
| 2017-02-20 | 145.96 |
| 2017-02-17 | 144.62 |
| 2017-02-16 | 148.62 |
| 2017-02-15 | 148.62 |
| 2017-02-14 | 149.51 |
| 2017-02-13 | 150.85 |
| 2017-02-10 | 149.07 |
| 2017-02-09 | 151.29 |
| 2017-02-08 | 153.07 |
| 2017-02-07 | 134.84 |
| 2017-02-06 | 132.17 |
| 2017-02-03 | 132.61 |
| 2017-02-02 | 132.61 |
| 2017-02-01 | 132.61 |
| 2017-01-27 | 132.17 |
| 2017-01-26 | 133.95 |
| 2017-01-25 | 132.17 |
| 2017-01-24 | 130.39 |
| 2017-01-23 | 127.72 |
| 2017-01-20 | 127.72 |
| 2017-01-19 | 129.94 |
| 2017-01-18 | 129.50 |
| 2017-01-17 | 128.61 |
| 2017-01-16 | 127.72 |
| 2017-01-13 | 131.72 |
| 2017-01-12 | 132.61 |
| 2017-01-11 | 131.28 |
| 2017-01-10 | 130.83 |
| 2017-01-09 | 128.17 |
| 2017-01-06 | 131.72 |
| 2017-01-05 | 132.17 |
| 2017-01-04 | 129.06 |
| 2017-01-03 | 127.72 |
| 2016-12-30 | 125.50 |
| 2016-12-29 | 122.83 |
| 2016-12-28 | 122.83 |
| 2016-12-23 | 121.49 |
| 2016-12-22 | 122.38 |
| 2016-12-21 | 124.16 |
| 2016-12-20 | 124.16 |
| 2016-12-19 | 126.39 |
| 2016-12-16 | 128.61 |
| 2016-12-15 | 125.50 |
| 2016-12-14 | 126.83 |
| 2016-12-13 | 130.39 |
| 2016-12-12 | 128.61 |
| 2016-12-09 | 133.50 |
| 2016-12-08 | 133.95 |
| 2016-12-07 | 130.39 |
| 2016-12-06 | 131.72 |
| 2016-12-05 | 128.61 |
| 2016-12-02 | 129.06 |
| 2016-12-01 | 129.06 |
| 2016-11-30 | 125.50 |
| 2016-11-29 | 127.28 |
| 2016-11-28 | 129.50 |
| 2016-11-25 | 127.28 |
| 2016-11-24 | 129.06 |
| 2016-11-23 | 129.94 |
| 2016-11-22 | 128.17 |
| 2016-11-21 | 126.83 |
| 2016-11-18 | 126.83 |
| 2016-11-17 | 127.72 |
| 2016-11-16 | 126.39 |
| 2016-11-15 | 125.94 |
| 2016-11-14 | 124.61 |
| 2016-11-11 | 128.61 |
| 2016-11-10 | 133.50 |
| 2016-11-09 | 129.06 |
| 2016-11-08 | 131.28 |
| 2016-11-07 | 130.39 |
| 2016-11-04 | 129.94 |
| 2016-11-03 | 128.17 |
| 2016-11-02 | 129.94 |
| 2016-11-01 | 128.61 |
| 2016-10-31 | 130.83 |
| 2016-10-28 | 132.17 |
| 2016-10-27 | 131.72 |
| 2016-10-26 | 129.50 |
| 2016-10-25 | 131.28 |
| 2016-10-24 | 130.39 |
| 2016-10-20 | 128.61 |
| 2016-10-19 | 128.61 |
| 2016-10-18 | 129.94 |
| 2016-10-17 | 125.94 |
| 2016-10-14 | 128.61 |
| 2016-10-13 | 126.83 |
| 2016-10-12 | 129.06 |
| 2016-10-11 | 124.16 |
| 2016-10-07 | 133.50 |
| 2016-10-06 | 134.84 |
| 2016-10-05 | 134.84 |
| 2016-10-04 | 134.39 |
| 2016-10-03 | 134.39 |
| 2016-09-30 | 133.50 |
| 2016-09-29 | 138.40 |
| 2016-09-28 | 139.28 |
| 2016-09-27 | 143.29 |
| 2016-09-26 | 146.85 |
| 2016-09-23 | 152.18 |
| 2016-09-22 | 152.18 |
| 2016-09-21 | 149.51 |
| 2016-09-20 | 152.18 |
| 2016-09-19 | 149.07 |
| 2016-09-15 | 140.17 |
| 2016-09-14 | 140.62 |
| 2016-09-13 | 139.73 |
| 2016-09-12 | 145.51 |
| 2016-09-09 | 154.85 |
| 2016-09-08 | 150.09 |
| 2016-09-07 | 147.06 |
| 2016-09-06 | 147.93 |
| 2016-09-05 | 144.90 |
| 2016-09-02 | 140.14 |
| 2016-09-01 | 137.54 |
| 2016-08-31 | 133.65 |
| 2016-08-30 | 137.98 |
| 2016-08-29 | 135.81 |
| 2016-08-26 | 134.08 |
| 2016-08-25 | 132.35 |
| 2016-08-24 | 134.52 |
| 2016-08-23 | 136.68 |
| 2016-08-22 | 141.44 |
| 2016-08-19 | 142.74 |
| 2016-08-18 | 141.44 |
| 2016-08-17 | 137.11 |
| 2016-08-16 | 140.14 |
| 2016-08-15 | 140.14 |
| 2016-08-12 | 137.98 |
| 2016-08-11 | 137.98 |
| 2016-08-10 | 141.44 |
| 2016-08-09 | 137.98 |
| 2016-08-08 | 131.49 |
| 2016-08-05 | 123.70 |
| 2016-08-04 | 118.94 |
| 2016-08-03 | 115.04 |
| 2016-08-01 | 120.67 |
| 2016-07-29 | 118.94 |
| 2016-07-28 | 123.27 |
| 2016-07-27 | 119.37 |
| 2016-07-26 | 123.27 |
| 2016-07-25 | 122.83 |
| 2016-07-22 | 125.43 |
| 2016-07-21 | 128.46 |
| 2016-07-20 | 125.00 |
| 2016-07-19 | 123.70 |
| 2016-07-18 | 122.83 |
| 2016-07-15 | 123.27 |
| 2016-07-14 | 122.40 |
| 2016-07-13 | 119.80 |
| 2016-07-12 | 117.21 |
| 2016-07-11 | 116.78 |
| 2016-07-08 | 109.70 |
| 2016-07-07 | 107.83 |
| 2016-07-06 | 108.04 |
| 2016-07-05 | 107.00 |
| 2016-07-04 | 108.45 |
| 2016-06-30 | 103.04 |
| 2016-06-29 | 98.88 |
| 2016-06-28 | 95.56 |
| 2016-06-27 | 99.09 |
| 2016-06-24 | 99.92 |
| 2016-06-23 | 103.04 |
| 2016-06-22 | 101.80 |
| 2016-06-21 | 99.09 |
| 2016-06-20 | 98.68 |
| 2016-06-17 | 95.56 |
| 2016-06-16 | 94.93 |
| 2016-06-15 | 97.22 |
| 2016-06-14 | 98.47 |
| 2016-06-13 | 99.92 |
| 2016-06-10 | 105.96 |
| 2016-06-08 | 111.37 |
| 2016-06-07 | 111.37 |
| 2016-06-06 | 105.54 |
| 2016-06-03 | 103.88 |
| 2016-06-02 | 104.92 |
| 2016-06-01 | 105.54 |
| 2016-05-31 | 104.71 |
| 2016-05-30 | 101.17 |
| 2016-05-27 | 98.88 |
| 2016-05-26 | 99.72 |
| 2016-05-25 | 100.13 |
| 2016-05-24 | 96.80 |
| 2016-05-23 | 100.13 |
| 2016-05-20 | 101.38 |
| 2016-05-19 | 101.17 |
| 2016-05-18 | 100.96 |
| 2016-05-17 | 100.96 |
| 2016-05-16 | 99.30 |
| 2016-05-13 | 102.00 |
| 2016-05-12 | 108.45 |
| 2016-05-11 | 111.78 |
| 2016-05-10 | 118.44 |
| 2016-05-09 | 120.52 |
| 2016-05-06 | 119.69 |
| 2016-05-05 | 122.18 |
| 2016-05-04 | 123.85 |
| 2016-05-03 | 121.77 |
| 2016-04-29 | 123.85 |
| 2016-04-28 | 125.51 |
| 2016-04-27 | 123.85 |
| 2016-04-26 | 120.52 |
| 2016-04-25 | 127.18 |
| 2016-04-22 | 126.35 |
| 2016-04-21 | 132.17 |
| 2016-04-20 | 131.75 |
| 2016-04-19 | 131.75 |
| 2016-04-18 | 130.09 |
| 2016-04-15 | 130.92 |
| 2016-04-14 | 132.17 |
| 2016-04-13 | 130.09 |
| 2016-04-12 | 125.93 |
| 2016-04-11 | 127.59 |
| 2016-04-08 | 129.26 |
| 2016-04-07 | 123.43 |
| 2016-04-06 | 123.85 |
| 2016-04-05 | 121.77 |
| 2016-04-01 | 128.84 |
| 2016-03-31 | 138.83 |
| 2016-03-30 | 149.23 |
| 2016-03-29 | 149.23 |
| 2016-03-24 | 150.48 |
| 2016-03-23 | 150.48 |
| 2016-03-22 | 155.89 |
| 2016-03-21 | 151.73 |
| 2016-03-18 | 150.48 |
| 2016-03-17 | 144.65 |
| 2016-03-16 | 140.08 |
| 2016-03-15 | 145.90 |
| 2016-03-14 | 153.39 |
| 2016-03-11 | 143.82 |
| 2016-03-10 | 137.16 |
| 2016-03-09 | 144.65 |
| 2016-03-08 | 146.73 |
| 2016-03-07 | 147.56 |
| 2016-03-04 | 140.91 |
| 2016-03-03 | 135.08 |
| 2016-03-02 | 130.09 |
| 2016-03-01 | 116.78 |
| 2016-02-29 | 109.29 |
| 2016-02-26 | 111.78 |
| 2016-02-25 | 105.13 |
| 2016-02-24 | 112.20 |
| 2016-02-23 | 115.94 |
| 2016-02-22 | 119.69 |
| 2016-02-19 | 116.78 |
| 2016-02-18 | 115.11 |
| 2016-02-17 | 110.53 |
| 2016-02-16 | 113.45 |
| 2016-02-15 | 105.54 |
| 2016-02-12 | 97.84 |
| 2016-02-11 | 103.67 |
| 2016-02-05 | 116.36 |
| 2016-02-04 | 113.86 |
| 2016-02-03 | 119.69 |
| 2016-02-02 | 114.69 |
| 2016-02-01 | 120.94 |
| 2016-01-29 | 124.68 |
| 2016-01-28 | 117.61 |
| 2016-01-27 | 115.11 |
| 2016-01-26 | 113.86 |
| 2016-01-25 | 122.60 |
| 2016-01-22 | 119.69 |
| 2016-01-21 | 113.86 |
| 2016-01-20 | 128.01 |
| 2016-01-19 | 141.74 |
| 2016-01-18 | 130.92 |
| 2016-01-15 | 132.59 |
| 2016-01-14 | 138.00 |
| 2016-01-13 | 137.16 |
| 2016-01-12 | 135.08 |
| 2016-01-11 | 139.66 |
| 2016-01-08 | 150.48 |
| 2016-01-07 | 154.22 |
| 2016-01-06 | 169.20 |
| 2016-01-05 | 170.87 |
| 2016-01-04 | 179.19 |
| 2015-12-31 | 186.68 |
| 2015-12-30 | 187.09 |
| 2015-12-29 | 191.25 |
| 2015-12-28 | 190.00 |
| 2015-12-24 | 189.59 |
| 2015-12-23 | 190.84 |
| 2015-12-22 | 189.17 |
| 2015-12-21 | 187.09 |
| 2015-12-18 | 190.42 |
| 2015-12-17 | 185.84 |
| 2015-12-16 | 177.94 |
| 2015-12-15 | 173.78 |
| 2015-12-14 | 166.70 |
| 2015-12-11 | 172.95 |
| 2015-12-10 | 176.27 |
| 2015-12-09 | 187.92 |
| 2015-12-08 | 183.35 |
| 2015-12-07 | 189.59 |
| 2015-12-04 | 188.34 |
| 2015-12-03 | 185.01 |
| 2015-12-02 | 187.51 |
| 2015-12-01 | 181.68 |
| 2015-11-30 | 169.20 |
| 2015-11-27 | 168.78 |
| 2015-11-26 | 176.69 |
| 2015-11-25 | 176.27 |
| 2015-11-24 | 176.69 |
| 2015-11-23 | 178.77 |
| 2015-11-20 | 178.77 |
| 2015-11-19 | 175.03 |
| 2015-11-18 | 172.53 |
| 2015-11-17 | 165.04 |
| 2015-11-16 | 161.71 |
| 2015-11-13 | 166.29 |
| 2015-11-12 | 174.61 |
| 2015-11-11 | 167.12 |
| 2015-11-10 | 174.19 |
| 2015-11-09 | 181.68 |
| 2015-11-06 | 182.52 |
| 2015-11-05 | 183.35 |
| 2015-11-04 | 187.51 |
| 2015-11-03 | 190.42 |
| 2015-11-02 | 181.27 |
| 2015-10-30 | 184.60 |
| 2015-10-29 | 180.85 |
| 2015-10-28 | 184.18 |
| 2015-10-27 | 189.17 |
| 2015-10-26 | 192.92 |
| 2015-10-23 | 186.68 |
| 2015-10-22 | 177.11 |
| 2015-10-20 | 184.18 |
| 2015-10-19 | 185.01 |
| 2015-10-16 | 184.60 |
| 2015-10-15 | 185.01 |
| 2015-10-14 | 177.94 |
| 2015-10-13 | 187.92 |
| 2015-10-12 | 190.00 |
| 2015-10-09 | 180.43 |
| 2015-10-08 | 178.77 |
| 2015-10-07 | 180.85 |
| 2015-10-06 | 167.54 |
| 2015-10-05 | 162.54 |
| 2015-10-02 | 157.13 |
| 2015-09-30 | 141.74 |
| 2015-09-29 | 130.09 |
| 2015-09-25 | 138.83 |
| 2015-09-24 | 135.91 |
| 2015-09-23 | 142.16 |
| 2015-09-22 | 150.06 |
| 2015-09-21 | 142.57 |
| 2015-09-18 | 141.74 |
| 2015-09-17 | 136.33 |
| 2015-09-16 | 137.58 |
| 2015-09-15 | 133.42 |
| 2015-09-14 | 129.26 |
| 2015-09-11 | 126.35 |
| 2015-09-10 | 132.17 |
| 2015-09-09 | 130.95 |
| 2015-09-08 | 117.99 |
| 2015-09-07 | 105.02 |
| 2015-09-04 | 104.21 |
| 2015-09-02 | 105.02 |
| 2015-09-01 | 109.07 |
| 2015-08-31 | 120.42 |
| 2015-08-28 | 125.69 |
| 2015-08-27 | 119.20 |
| 2015-08-26 | 96.72 |
| 2015-08-25 | 102.39 |
| 2015-08-24 | 125.69 |
| 2015-08-21 | 133.79 |
| 2015-08-20 | 145.14 |
| 2015-08-19 | 148.38 |
| 2015-08-18 | 152.43 |
| 2015-08-17 | 156.89 |
| 2015-08-14 | 159.72 |
| 2015-08-13 | 159.72 |
| 2015-08-12 | 164.18 |
| 2015-08-11 | 177.55 |
| 2015-08-10 | 178.77 |
| 2015-08-07 | 176.34 |
| 2015-08-06 | 171.47 |
| 2015-08-05 | 180.39 |
| 2015-08-04 | 177.55 |
| 2015-08-03 | 176.34 |
| 2015-07-31 | 181.20 |
| 2015-07-30 | 176.74 |
| 2015-07-29 | 174.31 |
| 2015-07-28 | 175.93 |
| 2015-07-27 | 179.98 |
| 2015-07-24 | 189.71 |
| 2015-07-23 | 192.54 |
| 2015-07-22 | 194.16 |
| 2015-07-21 | 196.59 |
| 2015-07-20 | 197.40 |
| 2015-07-17 | 196.19 |
| 2015-07-16 | 190.92 |
| 2015-07-15 | 189.71 |
| 2015-07-14 | 190.92 |
| 2015-07-13 | 192.95 |
| 2015-07-10 | 185.65 |
| 2015-07-09 | 176.34 |
| 2015-07-08 | 163.37 |
| 2015-07-07 | 185.25 |
| 2015-07-06 | 197.81 |
| 2015-07-03 | 204.70 |
| 2015-07-02 | 206.72 |
| 2015-06-30 | 209.97 |
| 2015-06-29 | 207.94 |
| 2015-06-26 | 216.45 |
| 2015-06-25 | 219.69 |
| 2015-06-24 | 226.17 |
| 2015-06-23 | 224.55 |
| 2015-06-22 | 216.04 |
| 2015-06-19 | 213.61 |
| 2015-06-18 | 223.34 |
| 2015-06-17 | 219.28 |
| 2015-06-16 | 222.53 |
| 2015-06-15 | 229.82 |
| 2015-06-12 | 229.43 |
| 2015-06-11 | 217.71 |
| 2015-06-10 | 221.61 |
| 2015-06-09 | 225.91 |
| 2015-06-08 | 227.47 |
| 2015-06-05 | 225.52 |
| 2015-06-04 | 226.69 |
| 2015-06-03 | 227.47 |
| 2015-06-02 | 226.30 |
| 2015-06-01 | 229.43 |
| 2015-05-29 | 225.13 |
| 2015-05-28 | 233.34 |
| 2015-05-27 | 239.98 |
| 2015-05-26 | 247.40 |
| 2015-05-22 | 239.98 |
| 2015-05-21 | 239.98 |
| 2015-05-20 | 243.50 |
| 2015-05-19 | 246.23 |
| 2015-05-18 | 242.72 |
| 2015-05-15 | 242.72 |
| 2015-05-14 | 243.89 |
| 2015-05-13 | 247.01 |
| 2015-05-12 | 247.80 |
| 2015-05-11 | 259.91 |
| 2015-05-08 | 264.21 |
| 2015-05-07 | 248.58 |
| 2015-05-06 | 265.38 |
| 2015-05-05 | 272.81 |
| 2015-05-04 | 289.61 |
| 2015-04-30 | 258.74 |
| 2015-04-29 | 243.89 |
| 2015-04-28 | 246.23 |
| 2015-04-27 | 247.80 |
| 2015-04-24 | 245.45 |
| 2015-04-23 | 245.84 |
| 2015-04-22 | 247.01 |
| 2015-04-21 | 235.68 |
| 2015-04-20 | 234.12 |
| 2015-04-17 | 245.84 |
| 2015-04-16 | 240.76 |
| 2015-04-15 | 246.62 |
| 2015-04-14 | 252.09 |
| 2015-04-13 | 267.33 |
| 2015-04-10 | 245.84 |
| 2015-04-09 | 234.51 |
| 2015-04-08 | 223.57 |
| 2015-04-02 | 216.92 |
| 2015-04-01 | 222.00 |
| 2015-03-31 | 218.49 |
| 2015-03-30 | 225.91 |
| 2015-03-27 | 217.71 |
| 2015-03-26 | 208.72 |
| 2015-03-25 | 213.41 |
| 2015-03-24 | 213.80 |
| 2015-03-23 | 216.92 |
| 2015-03-20 | 209.89 |
| 2015-03-19 | 209.50 |
| 2015-03-18 | 198.95 |
| 2015-03-17 | 200.12 |
| 2015-03-16 | 202.46 |
| 2015-03-13 | 202.07 |
| 2015-03-12 | 201.68 |
| 2015-03-11 | 203.64 |
| 2015-03-10 | 208.33 |
| 2015-03-09 | 212.62 |
| 2015-03-06 | 214.97 |
| 2015-03-05 | 215.36 |
| 2015-03-04 | 215.36 |
| 2015-03-03 | 218.49 |
| 2015-03-02 | 224.35 |
| 2015-02-27 | 221.61 |
| 2015-02-26 | 223.96 |
| 2015-02-25 | 222.39 |
| 2015-02-24 | 219.66 |
| 2015-02-23 | 219.66 |
| 2015-02-18 | 222.00 |
| 2015-02-17 | 221.61 |
| 2015-02-16 | 220.83 |
| 2015-02-13 | 222.00 |
| 2015-02-12 | 214.58 |
| 2015-02-11 | 214.19 |
| 2015-02-10 | 214.58 |
| 2015-02-09 | 213.02 |
| 2015-02-06 | 215.75 |
| 2015-02-05 | 224.35 |
| 2015-02-04 | 218.88 |
| 2015-02-03 | 220.83 |
| 2015-02-02 | 217.31 |
| 2015-01-30 | 219.66 |
| 2015-01-29 | 216.92 |
| 2015-01-28 | 224.74 |
| 2015-01-27 | 226.30 |
| 2015-01-26 | 225.13 |
| 2015-01-23 | 231.38 |
| 2015-01-22 | 235.29 |
| 2015-01-21 | 239.20 |
| 2015-01-20 | 236.85 |
| 2015-01-19 | 233.34 |
| 2015-01-16 | 239.98 |
| 2015-01-15 | 247.80 |
| 2015-01-14 | 257.17 |
| 2015-01-13 | 256.39 |
| 2015-01-12 | 258.74 |
| 2015-01-09 | 258.74 |
| 2015-01-08 | 259.91 |
| 2015-01-07 | 266.16 |
| 2015-01-06 | 271.63 |
| 2015-01-05 | 269.68 |
| 2015-01-02 | 269.29 |
| 2014-12-31 | 238.81 |
| 2014-12-30 | 241.93 |
| 2014-12-29 | 234.51 |
| 2014-12-24 | 223.57 |
| 2014-12-23 | 223.57 |
| 2014-12-22 | 227.47 |
| 2014-12-19 | 225.91 |
| 2014-12-18 | 229.82 |
| 2014-12-17 | 225.91 |
| 2014-12-16 | 229.43 |
| 2014-12-15 | 228.26 |
| 2014-12-12 | 232.95 |
| 2014-12-11 | 241.15 |
| 2014-12-10 | 248.58 |
| 2014-12-09 | 258.35 |
| 2014-12-08 | 260.69 |
| 2014-12-05 | 267.33 |
| 2014-12-04 | 269.29 |
| 2014-12-03 | 267.33 |
| 2014-12-02 | 255.61 |
| 2014-12-01 | 247.01 |
| 2014-11-28 | 262.64 |
| 2014-11-27 | 252.88 |
| 2014-11-26 | 248.97 |
| 2014-11-25 | 238.81 |
| 2014-11-24 | 249.36 |
| 2014-11-21 | 214.97 |
| 2014-11-20 | 209.89 |
| 2014-11-19 | 214.58 |
| 2014-11-18 | 214.97 |
| 2014-11-17 | 218.10 |
| 2014-11-14 | 218.49 |
| 2014-11-13 | 218.88 |
| 2014-11-12 | 219.27 |
| 2014-11-11 | 221.22 |
| 2014-11-10 | 220.44 |
| 2014-11-07 | 225.91 |
| 2014-11-06 | 227.87 |
| 2014-11-05 | 230.60 |
| 2014-11-04 | 231.77 |
| 2014-11-03 | 234.12 |
| 2014-10-31 | 225.91 |
| 2014-10-30 | 220.44 |
| 2014-10-29 | 219.66 |
| 2014-10-28 | 214.97 |
| 2014-10-27 | 210.28 |
| 2014-10-24 | 209.11 |
| 2014-10-23 | 212.62 |
| 2014-10-22 | 207.54 |
| 2014-10-21 | 208.33 |
| 2014-10-20 | 212.62 |
| 2014-10-17 | 208.72 |
| 2014-10-16 | 208.33 |
| 2014-10-15 | 213.02 |
| 2014-10-14 | 216.53 |
| 2014-10-13 | 207.15 |
| 2014-10-10 | 220.05 |
| 2014-10-09 | 226.69 |
| 2014-10-08 | 222.85 |
| 2014-10-07 | 218.25 |
| 2014-10-06 | 220.17 |
| 2014-10-03 | 217.48 |
| 2014-09-30 | 201.74 |
| 2014-09-29 | 207.88 |
| 2014-09-26 | 211.34 |
| 2014-09-25 | 212.49 |
| 2014-09-24 | 214.41 |
| 2014-09-23 | 214.02 |
| 2014-09-22 | 212.87 |
| 2014-09-19 | 220.17 |
| 2014-09-18 | 219.78 |
| 2014-09-17 | 225.93 |
| 2014-09-16 | 223.24 |
| 2014-09-15 | 229.76 |
| 2014-09-12 | 235.52 |
| 2014-09-11 | 236.67 |
| 2014-09-10 | 235.91 |
| 2014-09-08 | 247.42 |
| 2014-09-05 | 244.35 |
| 2014-09-04 | 241.66 |
| 2014-09-03 | 239.75 |
| 2014-09-02 | 228.61 |
| 2014-09-01 | 227.46 |
| 2014-08-29 | 227.46 |
| 2014-08-28 | 225.93 |
| 2014-08-27 | 230.15 |
| 2014-08-26 | 217.10 |
| 2014-08-25 | 226.31 |
| 2014-08-22 | 231.30 |
| 2014-08-21 | 224.77 |
| 2014-08-20 | 229.76 |
| 2014-08-19 | 229.38 |
| 2014-08-18 | 223.24 |
| 2014-08-15 | 224.39 |
| 2014-08-14 | 223.62 |
| 2014-08-13 | 234.37 |
| 2014-08-12 | 238.21 |
| 2014-08-11 | 231.68 |
| 2014-08-08 | 217.10 |
| 2014-08-07 | 220.55 |
| 2014-08-06 | 228.23 |
| 2014-08-05 | 231.30 |
| 2014-08-04 | 242.05 |
| 2014-08-01 | 239.36 |
| 2014-07-31 | 245.50 |
| 2014-07-30 | 232.07 |
| 2014-07-29 | 236.67 |
| 2014-07-28 | 233.99 |
| 2014-07-25 | 230.53 |
| 2014-07-24 | 231.68 |
| 2014-07-23 | 220.17 |
| 2014-07-22 | 202.51 |
| 2014-07-21 | 188.69 |
| 2014-07-18 | 189.46 |
| 2014-07-17 | 187.54 |
| 2014-07-16 | 193.87 |
| 2014-07-15 | 191.68 |
| 2014-07-14 | 190.95 |
| 2014-07-11 | 186.21 |
| 2014-07-10 | 189.49 |
| 2014-07-09 | 193.14 |
| 2014-07-08 | 196.42 |
| 2014-07-07 | 201.53 |
| 2014-07-04 | 201.53 |
| 2014-07-03 | 186.21 |
| 2014-07-02 | 169.08 |
| 2014-06-30 | 159.60 |
| 2014-06-27 | 151.21 |
| 2014-06-26 | 154.13 |
| 2014-06-25 | 153.03 |
| 2014-06-24 | 153.76 |
| 2014-06-23 | 155.22 |
| 2014-06-20 | 151.94 |
| 2014-06-19 | 157.77 |
| 2014-06-18 | 161.42 |
| 2014-06-17 | 163.24 |
| 2014-06-16 | 168.35 |
| 2014-06-13 | 170.17 |
| 2014-06-12 | 167.62 |
| 2014-06-11 | 163.24 |
| 2014-06-10 | 163.97 |
| 2014-06-09 | 165.43 |
| 2014-06-06 | 177.46 |
| 2014-06-05 | 186.94 |
| 2014-06-04 | 182.57 |
| 2014-06-03 | 184.39 |
| 2014-05-30 | 184.76 |
| 2014-05-29 | 188.77 |
| 2014-05-28 | 182.20 |
| 2014-05-27 | 188.40 |
| 2014-05-26 | 187.67 |
| 2014-05-23 | 190.59 |
| 2014-05-22 | 181.11 |
| 2014-05-21 | 173.45 |
| 2014-05-20 | 168.71 |
| 2014-05-19 | 173.45 |
| 2014-05-16 | 174.18 |
| 2014-05-15 | 179.65 |
| 2014-05-14 | 188.77 |
| 2014-05-13 | 179.29 |
| 2014-05-12 | 160.69 |
| 2014-05-09 | 156.68 |
| 2014-05-08 | 157.41 |
| 2014-05-07 | 157.05 |
| 2014-05-05 | 173.45 |
| 2014-05-02 | 174.91 |
| 2014-04-30 | 178.92 |
| 2014-04-29 | 179.29 |
| 2014-04-28 | 181.11 |
| 2014-04-25 | 191.68 |
| 2014-04-24 | 191.32 |
| 2014-04-23 | 196.06 |
| 2014-04-22 | 201.89 |
| 2014-04-17 | 206.63 |
| 2014-04-16 | 201.16 |
| 2014-04-15 | 199.34 |
| 2014-04-14 | 214.65 |
| 2014-04-11 | 215.02 |
| 2014-04-10 | 217.93 |
| 2014-04-09 | 227.78 |
| 2014-04-08 | 229.60 |
| 2014-04-07 | 228.51 |
| 2014-04-04 | 220.85 |
| 2014-04-03 | 224.50 |
| 2014-04-02 | 224.86 |
| 2014-04-01 | 211.37 |
| 2014-03-31 | 209.91 |
| 2014-03-28 | 196.42 |
| 2014-03-27 | 180.74 |
| 2014-03-26 | 190.95 |
| 2014-03-25 | 165.43 |
| 2014-03-24 | 177.46 |
| 2014-03-21 | 172.72 |
| 2014-03-20 | 153.76 |
| 2014-03-19 | 153.03 |
| 2014-03-18 | 151.21 |
| 2014-03-17 | 142.83 |
| 2014-03-14 | 146.11 |
| 2014-03-13 | 147.93 |
| 2014-03-12 | 154.49 |
| 2014-03-11 | 157.77 |
| 2014-03-10 | 158.50 |
| 2014-03-07 | 170.54 |
| 2014-03-06 | 177.10 |
| 2014-03-05 | 163.97 |
| 2014-03-04 | 175.64 |
| 2014-03-03 | 170.90 |
| 2014-02-28 | 184.39 |
| 2014-02-27 | 183.66 |
| 2014-02-26 | 190.95 |
| 2014-02-25 | 180.02 |
| 2014-02-24 | 185.85 |
| 2014-02-21 | 209.55 |
| 2014-02-20 | 221.94 |
| 2014-02-19 | 226.68 |
| 2014-02-18 | 215.38 |
| 2014-02-17 | 222.31 |
| 2014-02-14 | 220.85 |
| 2014-02-13 | 227.41 |
| 2014-02-12 | 232.15 |
| 2014-02-11 | 213.56 |
| 2014-02-10 | 198.97 |
| 2014-02-07 | 200.43 |
| 2014-02-06 | 197.52 |
| 2014-02-05 | 200.80 |
| 2014-02-04 | 202.26 |
| 2014-01-30 | 209.18 |
| 2014-01-29 | 209.91 |
| 2014-01-28 | 210.28 |
| 2014-01-27 | 208.45 |
| 2014-01-24 | 222.67 |
| 2014-01-23 | 230.70 |
| 2014-01-22 | 237.26 |
| 2014-01-21 | 218.66 |
| 2014-01-20 | 219.39 |
| 2014-01-17 | 224.13 |
| 2014-01-16 | 221.94 |
| 2014-01-15 | 225.59 |
| 2014-01-14 | 224.50 |
| 2014-01-13 | 229.97 |
| 2014-01-10 | 234.71 |
| 2014-01-09 | 232.88 |
| 2014-01-08 | 222.31 |
| 2014-01-07 | 208.09 |
| 2014-01-06 | 212.83 |
| 2014-01-03 | 224.50 |
| 2014-01-02 | 222.31 |
| 2013-12-31 | 224.86 |
| 2013-12-30 | 220.12 |
| 2013-12-27 | 224.50 |
| 2013-12-24 | 224.86 |
| 2013-12-23 | 216.84 |
| 2013-12-20 | 219.03 |
| 2013-12-19 | 225.96 |
| 2013-12-18 | 231.42 |
| 2013-12-17 | 231.06 |
| 2013-12-16 | 227.41 |
| 2013-12-13 | 228.87 |
| 2013-12-12 | 227.05 |
| 2013-12-11 | 237.99 |
| 2013-12-10 | 237.99 |
| 2013-12-09 | 232.15 |
| 2013-12-06 | 242.36 |
| 2013-12-05 | 243.09 |
| 2013-12-04 | 246.01 |
| 2013-12-03 | 243.09 |
| 2013-12-02 | 252.21 |
| 2013-11-29 | 253.30 |
| 2013-11-28 | 249.65 |
| 2013-11-27 | 236.53 |
| 2013-11-26 | 237.99 |
| 2013-11-25 | 238.72 |
| 2013-11-22 | 245.28 |
| 2013-11-21 | 243.82 |
| 2013-11-20 | 254.39 |
| 2013-11-19 | 255.12 |
| 2013-11-18 | 261.32 |
| 2013-11-15 | 246.37 |
| 2013-11-14 | 238.72 |
| 2013-11-13 | 236.89 |
| 2013-11-12 | 236.89 |
| 2013-11-11 | 239.45 |
| 2013-11-08 | 240.90 |
| 2013-11-07 | 239.45 |
| 2013-11-06 | 239.08 |
| 2013-11-05 | 240.17 |
| 2013-11-04 | 243.46 |
| 2013-11-01 | 248.20 |
| 2013-10-31 | 255.85 |
| 2013-10-30 | 237.26 |
| 2013-10-29 | 240.90 |
| 2013-10-28 | 224.50 |
| 2013-10-25 | 224.86 |
| 2013-10-24 | 231.42 |
| 2013-10-23 | 240.90 |
| 2013-10-22 | 260.96 |
| 2013-10-21 | 262.78 |
| 2013-10-18 | 264.24 |
| 2013-10-17 | 261.32 |
| 2013-10-16 | 252.57 |
| 2013-10-15 | 255.49 |
| 2013-10-11 | 268.25 |
| 2013-10-10 | 259.13 |
| 2013-10-09 | 257.68 |
| 2013-10-08 | 248.93 |
| 2013-10-07 | 230.70 |
| 2013-10-04 | 235.43 |
| 2013-10-03 | 240.54 |
| 2013-10-02 | 236.89 |
| 2013-09-30 | 225.23 |
| 2013-09-27 | 227.05 |
| 2013-09-26 | 212.10 |
| 2013-09-25 | 223.77 |
| 2013-09-24 | 234.71 |
| 2013-09-23 | 239.08 |
| 2013-09-19 | 240.90 |
| 2013-09-18 | 239.08 |
| 2013-09-17 | 247.47 |
| 2013-09-16 | 247.10 |
| 2013-09-13 | 242.36 |
| 2013-09-12 | 245.28 |
| 2013-09-11 | 254.76 |
| 2013-09-10 | 256.58 |
| 2013-09-09 | 237.26 |
| 2013-09-06 | 235.80 |
| 2013-09-05 | 248.56 |
| 2013-09-04 | 245.64 |
| 2013-09-03 | 254.03 |
| 2013-09-02 | 250.38 |
| 2013-08-30 | 260.23 |
| 2013-08-29 | 250.38 |
| 2013-08-28 | 242.00 |
| 2013-08-27 | 259.50 |
| 2013-08-26 | 247.10 |
| 2013-08-23 | 251.11 |
| 2013-08-22 | 242.00 |
| 2013-08-21 | 242.00 |
| 2013-08-20 | 228.14 |
| 2013-08-19 | 232.52 |
| 2013-08-16 | 227.78 |
| 2013-08-15 | 226.68 |
| 2013-08-13 | 237.26 |
| 2013-08-12 | 221.58 |
| 2013-08-09 | 216.11 |
| 2013-08-08 | 203.71 |
| 2013-08-07 | 200.80 |
| 2013-08-06 | 209.91 |
| 2013-08-05 | 203.35 |
| 2013-08-02 | 208.45 |
| 2013-08-01 | 202.62 |
| 2013-07-31 | 197.88 |
| 2013-07-30 | 189.49 |
| 2013-07-29 | 188.40 |
| 2013-07-26 | 194.96 |
| 2013-07-25 | 195.33 |
| 2013-07-24 | 200.43 |
| 2013-07-23 | 199.34 |
| 2013-07-22 | 188.04 |
| 2013-07-19 | 185.48 |
| 2013-07-18 | 189.13 |
| 2013-07-17 | 189.86 |
| 2013-07-16 | 188.04 |
| 2013-07-15 | 188.40 |
| 2013-07-12 | 187.67 |
| 2013-07-11 | 189.49 |
| 2013-07-10 | 167.98 |
| 2013-07-09 | 159.96 |
| 2013-07-08 | 162.51 |
| 2013-07-05 | 167.25 |
| 2013-07-04 | 165.07 |
| 2013-07-03 | 156.68 |
| 2013-07-02 | 171.63 |
| 2013-06-28 | 180.74 |
| 2013-06-27 | 166.89 |
| 2013-06-26 | 165.07 |
| 2013-06-25 | 152.31 |
| 2013-06-24 | 155.59 |
| 2013-06-21 | 156.32 |
| 2013-06-20 | 161.06 |
| 2013-06-19 | 174.36 |
| 2013-06-18 | 172.25 |
| 2013-06-17 | 175.42 |
| 2013-06-14 | 175.77 |
| 2013-06-13 | 169.09 |
| 2013-06-11 | 175.42 |
| 2013-06-10 | 187.03 |
| 2013-06-07 | 188.43 |
| 2013-06-06 | 194.77 |
| 2013-06-05 | 194.77 |
| 2013-06-04 | 197.58 |
| 2013-06-03 | 189.84 |
| 2013-05-31 | 196.88 |
| 2013-05-30 | 194.77 |
| 2013-05-29 | 194.77 |
| 2013-05-28 | 197.58 |
| 2013-05-27 | 186.68 |
| 2013-05-24 | 192.30 |
| 2013-05-23 | 195.82 |
| 2013-05-22 | 202.86 |
| 2013-05-21 | 201.10 |
| 2013-05-20 | 199.34 |
| 2013-05-16 | 194.06 |
| 2013-05-15 | 191.60 |
| 2013-05-14 | 201.10 |
| 2013-05-13 | 203.21 |
| 2013-05-10 | 208.13 |
| 2013-05-09 | 216.22 |
| 2013-05-08 | 216.93 |
| 2013-05-07 | 213.41 |
| 2013-05-06 | 209.89 |
| 2013-05-03 | 201.45 |
| 2013-05-02 | 205.67 |
| 2013-04-30 | 194.06 |
| 2013-04-29 | 188.08 |
| 2013-04-26 | 184.56 |
| 2013-04-25 | 191.25 |
| 2013-04-24 | 193.01 |
| 2013-04-23 | 184.21 |
| 2013-04-22 | 194.06 |
| 2013-04-19 | 190.90 |
| 2013-04-18 | 185.27 |
| 2013-04-17 | 185.97 |
| 2013-04-16 | 175.77 |
| 2013-04-15 | 167.33 |
| 2013-04-12 | 171.90 |
| 2013-04-11 | 169.79 |
| 2013-04-10 | 168.03 |
| 2013-04-09 | 162.76 |
| 2013-04-08 | 163.81 |
| 2013-04-05 | 163.11 |
| 2013-04-03 | 172.25 |
| 2013-04-02 | 174.72 |
| 2013-03-28 | 162.05 |
| 2013-03-27 | 156.42 |
| 2013-03-26 | 134.97 |
| 2013-03-25 | 141.30 |
| 2013-03-22 | 140.95 |
| 2013-03-21 | 147.98 |
| 2013-03-20 | 146.22 |
| 2013-03-19 | 132.51 |
| 2013-03-18 | 127.93 |
| 2013-03-15 | 131.10 |
| 2013-03-14 | 136.38 |
| 2013-03-13 | 139.54 |
| 2013-03-12 | 146.22 |
| 2013-03-11 | 145.87 |
| 2013-03-08 | 152.91 |
| 2013-03-07 | 154.67 |
| 2013-03-06 | 155.02 |
| 2013-03-05 | 151.15 |
| 2013-03-04 | 155.37 |
| 2013-03-01 | 175.07 |
| 2013-02-28 | 174.36 |
| 2013-02-27 | 167.68 |
| 2013-02-26 | 162.76 |
| 2013-02-25 | 176.12 |
| 2013-02-22 | 178.94 |
| 2013-02-21 | 170.85 |
| 2013-02-20 | 167.33 |
| 2013-02-19 | 165.22 |
| 2013-02-18 | 174.36 |
| 2013-02-15 | 181.05 |
| 2013-02-14 | 173.66 |
| 2013-02-08 | 171.20 |
| 2013-02-07 | 167.68 |
| 2013-02-06 | 186.68 |
| 2013-02-05 | 189.84 |
| 2013-02-04 | 184.21 |
| 2013-02-01 | 193.01 |
| 2013-01-31 | 201.45 |
| 2013-01-30 | 203.91 |
| 2013-01-29 | 194.06 |
| 2013-01-28 | 182.10 |
| 2013-01-25 | 180.70 |
| 2013-01-24 | 188.43 |
| 2013-01-23 | 187.03 |
| 2013-01-22 | 194.06 |
| 2013-01-21 | 198.63 |
| 2013-01-18 | 193.71 |
| 2013-01-17 | 194.77 |
| 2013-01-16 | 206.02 |
| 2013-01-15 | 202.15 |
| 2013-01-14 | 199.34 |
| 2013-01-11 | 191.95 |
| 2013-01-10 | 196.17 |
| 2013-01-09 | 202.15 |
| 2013-01-08 | 194.06 |
| 2013-01-07 | 201.10 |
| 2013-01-04 | 191.60 |
| 2013-01-03 | 189.14 |
| 2013-01-02 | 163.81 |
| 2012-12-31 | 157.13 |
| 2012-12-28 | 157.13 |
| 2012-12-27 | 155.37 |
| 2012-12-24 | 152.20 |
| 2012-12-21 | 144.11 |
| 2012-12-20 | 151.85 |
| 2012-12-19 | 149.04 |
| 2012-12-18 | 148.33 |
| 2012-12-17 | 157.13 |
| 2012-12-14 | 163.11 |
| 2012-12-13 | 168.38 |
| 2012-12-12 | 166.27 |
| 2012-12-11 | 164.16 |
| 2012-12-10 | 172.96 |
| 2012-12-07 | 168.74 |
| 2012-12-06 | 167.33 |
| 2012-12-05 | 169.79 |
| 2012-12-04 | 165.22 |
| 2012-12-03 | 163.81 |
| 2012-11-30 | 176.83 |
| 2012-11-29 | 171.90 |
| 2012-11-28 | 173.31 |
| 2012-11-27 | 173.66 |
| 2012-11-26 | 175.77 |
| 2012-11-23 | 173.31 |
| 2012-11-22 | 170.49 |
| 2012-11-21 | 169.79 |
| 2012-11-20 | 167.68 |
| 2012-11-19 | 167.68 |
| 2012-11-16 | 165.22 |
| 2012-11-15 | 158.54 |
| 2012-11-14 | 159.59 |
| 2012-11-13 | 150.80 |
| 2012-11-12 | 157.48 |
| 2012-11-09 | 156.42 |
| 2012-11-08 | 158.89 |
| 2012-11-07 | 168.38 |
| 2012-11-06 | 166.63 |
| 2012-11-05 | 165.57 |
| 2012-11-02 | 166.27 |
| 2012-11-01 | 159.94 |
| 2012-10-31 | 160.29 |
| 2012-10-30 | 156.78 |
| 2012-10-29 | 156.42 |
| 2012-10-26 | 153.61 |
| 2012-10-25 | 152.91 |
| 2012-10-24 | 155.37 |
| 2012-10-22 | 158.18 |
| 2012-10-19 | 152.56 |
| 2012-10-18 | 150.44 |
| 2012-10-17 | 145.52 |
| 2012-10-16 | 141.30 |
| 2012-10-15 | 129.34 |
| 2012-10-12 | 131.10 |
| 2012-10-11 | 130.40 |
| 2012-10-10 | 133.21 |
| 2012-10-09 | 126.88 |
| 2012-10-08 | 130.04 |
| 2012-10-05 | 135.32 |
| 2012-10-04 | 134.62 |
| 2012-10-03 | 139.19 |
| 2012-09-28 | 134.62 |
| 2012-09-27 | 135.67 |
| 2012-09-26 | 132.86 |
| 2012-09-25 | 132.51 |
| 2012-09-24 | 128.28 |
| 2012-09-21 | 126.17 |
| 2012-09-20 | 126.88 |
| 2012-09-19 | 127.23 |
| 2012-09-18 | 129.69 |
| 2012-09-17 | 130.75 |
| 2012-09-14 | 136.38 |
| 2012-09-13 | 132.86 |
| 2012-09-12 | 128.99 |
| 2012-09-11 | 126.17 |
| 2012-09-10 | 123.71 |
| 2012-09-07 | 121.95 |
| 2012-09-06 | 107.88 |
| 2012-09-05 | 112.46 |
| 2012-09-04 | 115.27 |
| 2012-09-03 | 112.46 |
| 2012-08-31 | 105.77 |
| 2012-08-30 | 104.72 |
| 2012-08-29 | 102.26 |
| 2012-08-28 | 93.81 |
| 2012-08-27 | 100.50 |
| 2012-08-24 | 108.24 |
| 2012-08-23 | 111.75 |
| 2012-08-22 | 109.64 |
| 2012-08-21 | 108.94 |
| 2012-08-20 | 106.12 |
| 2012-08-17 | 107.18 |
| 2012-08-16 | 101.90 |
| 2012-08-15 | 99.44 |
| 2012-08-14 | 99.44 |
| 2012-08-13 | 102.96 |
| 2012-08-10 | 107.18 |
| 2012-08-09 | 110.70 |
| 2012-08-08 | 101.90 |
| 2012-08-07 | 101.55 |
| 2012-08-06 | 107.53 |
| 2012-08-03 | 99.09 |
| 2012-08-02 | 94.52 |
| 2012-08-01 | 101.90 |
| 2012-07-31 | 95.92 |
| 2012-07-30 | 94.17 |
| 2012-07-27 | 101.55 |
| 2012-07-26 | 91.35 |
| 2012-07-25 | 86.78 |
| 2012-07-24 | 92.76 |
| 2012-07-23 | 90.30 |
| 2012-07-20 | 96.28 |
| 2012-07-19 | 99.79 |
| 2012-07-18 | 104.01 |
| 2012-07-17 | 110.35 |
| 2012-07-16 | 115.27 |
| 2012-07-13 | 116.33 |
| 2012-07-12 | 112.10 |
| 2012-07-11 | 114.21 |
| 2012-07-10 | 123.01 |
| 2012-07-09 | 113.51 |
| 2012-07-06 | 120.90 |
| 2012-07-05 | 114.21 |
| 2012-07-04 | 121.25 |
| 2012-07-03 | 119.14 |
| 2012-06-29 | 108.24 |
| 2012-06-28 | 104.01 |
| 2012-06-27 | 102.61 |
| 2012-06-26 | 93.46 |
| 2012-06-25 | 86.43 |
| 2012-06-22 | 92.76 |
| 2012-06-21 | 90.30 |
| 2012-06-20 | 100.85 |
| 2012-06-19 | 103.97 |
| 2012-06-18 | 101.19 |
| 2012-06-15 | 94.96 |
| 2012-06-14 | 94.27 |
| 2012-06-13 | 100.16 |
| 2012-06-12 | 104.66 |
| 2012-06-11 | 97.04 |
| 2012-06-08 | 90.81 |
| 2012-06-07 | 81.80 |
| 2012-06-06 | 79.72 |
| 2012-06-05 | 73.49 |
| 2012-06-04 | 73.49 |
| 2012-06-01 | 77.30 |
| 2012-05-31 | 80.07 |
| 2012-05-30 | 87.34 |
| 2012-05-29 | 81.80 |
| 2012-05-28 | 72.80 |
| 2012-05-25 | 69.34 |
| 2012-05-24 | 73.49 |
| 2012-05-23 | 71.59 |
| 2012-05-22 | 70.03 |
| 2012-05-21 | 62.06 |
| 2012-05-18 | 62.06 |
| 2012-05-17 | 64.49 |
| 2012-05-16 | 62.24 |
| 2012-05-15 | 73.49 |
| 2012-05-14 | 69.16 |
| 2012-05-11 | 68.64 |
| 2012-05-10 | 68.47 |
| 2012-05-09 | 69.16 |
| 2012-05-08 | 75.92 |
| 2012-05-07 | 74.53 |
| 2012-05-04 | 85.96 |
| 2012-05-03 | 86.65 |
| 2012-05-02 | 82.15 |
| 2012-04-30 | 77.65 |
| 2012-04-27 | 75.92 |
| 2012-04-26 | 76.61 |
| 2012-04-25 | 72.11 |
| 2012-04-24 | 64.31 |
| 2012-04-23 | 64.66 |
| 2012-04-20 | 65.35 |
| 2012-04-19 | 64.49 |
| 2012-04-18 | 65.35 |
| 2012-04-17 | 63.97 |
| 2012-04-16 | 65.35 |
| 2012-04-13 | 66.05 |
| 2012-04-12 | 61.54 |
| 2012-04-11 | 56.18 |
| 2012-04-10 | 57.04 |
| 2012-04-05 | 61.37 |
| 2012-04-03 | 52.71 |
| 2012-04-02 | 41.81 |
| 2012-03-30 | 43.54 |
| 2012-03-29 | 41.46 |
| 2012-03-28 | 43.02 |
| 2012-03-27 | 42.50 |
| 2012-03-26 | 38.00 |
| 2012-03-23 | 36.78 |
| 2012-03-22 | 38.86 |
| 2012-03-21 | 36.78 |
| 2012-03-20 | 41.46 |
| 2012-03-19 | 43.36 |
| 2012-03-16 | 44.23 |
| 2012-03-15 | 45.44 |
| 2012-03-14 | 50.46 |
| 2012-03-13 | 52.37 |
| 2012-03-12 | 49.08 |
| 2012-03-09 | 51.33 |
| 2012-03-08 | 46.83 |
| 2012-03-07 | 48.73 |
| 2012-03-06 | 52.02 |
| 2012-03-05 | 61.89 |
| 2012-03-02 | 64.31 |
| 2012-03-01 | 57.22 |
| 2012-02-29 | 75.22 |
| 2012-02-28 | 78.69 |
| 2012-02-27 | 77.30 |
| 2012-02-24 | 76.95 |
| 2012-02-23 | 75.92 |
| 2012-02-22 | 76.61 |
| 2012-02-21 | 64.14 |
| 2012-02-20 | 66.57 |
| 2012-02-17 | 61.03 |
| 2012-02-16 | 57.91 |
| 2012-02-15 | 61.89 |
| 2012-02-14 | 57.22 |
| 2012-02-13 | 53.75 |
| 2012-02-10 | 65.70 |
| 2012-02-09 | 62.58 |
| 2012-02-08 | 51.85 |
| 2012-02-07 | 42.15 |
| 2012-02-06 | 51.16 |
| 2012-02-03 | 51.85 |
| 2012-02-02 | 45.27 |
| 2012-02-01 | 35.57 |
| 2012-01-31 | 38.34 |
| 2012-01-30 | 38.17 |
| 2012-01-27 | 48.04 |
| 2012-01-26 | 43.19 |
| 2012-01-20 | 39.21 |
| 2012-01-19 | 36.44 |
| 2012-01-18 | 31.76 |
| 2012-01-17 | 30.38 |
| 2012-01-16 | 23.63 |
| 2012-01-13 | 24.49 |
| 2012-01-12 | 18.95 |
| 2012-01-11 | 15.49 |
| 2012-01-10 | 14.62 |
| 2012-01-09 | 14.10 |
| 2012-01-06 | 9.08 |
| 2012-01-05 | 10.12 |
| 2012-01-04 | 14.28 |
| 2012-01-03 | 16.35 |
| 2011-12-30 | 14.80 |
| 2011-12-29 | 14.10 |
| 2011-12-28 | 16.53 |
| 2011-12-23 | 18.95 |
| 2011-12-22 | 16.87 |
| 2011-12-21 | 17.22 |
| 2011-12-20 | 16.01 |
| 2011-12-19 | 20.34 |
| 2011-12-16 | 23.97 |
| 2011-12-15 | 15.66 |
| 2011-12-14 | 10.81 |
| 2011-12-13 | 11.33 |
| 2011-12-12 | 12.54 |
| 2011-12-09 | 13.06 |
| 2011-12-08 | 17.57 |
| 2011-12-07 | 16.70 |
| 2011-12-06 | 16.53 |
| 2011-12-05 | 20.34 |
| 2011-12-02 | 21.55 |
| 2011-12-01 | 17.57 |
| 2011-11-30 | 5.62 |
| 2011-11-29 | 7.35 |
| 2011-11-28 | 7.00 |
| 2011-11-25 | 4.06 |
| 2011-11-24 | 1.81 |
| 2011-11-23 | -3.21 |
| 2011-11-22 | -1.31 |
| 2011-11-21 | -0.96 |
| 2011-11-18 | 2.16 |
| 2011-11-17 | 5.62 |
| 2011-11-16 | 8.91 |
| 2011-11-15 | 10.64 |
| 2011-11-14 | 14.97 |
| 2011-11-11 | 16.18 |
| 2011-11-10 | 20.34 |
| 2011-11-09 | 30.03 |
| 2011-11-08 | 27.95 |
| 2011-11-07 | 29.86 |
| 2011-11-04 | 35.40 |
| 2011-11-03 | 27.61 |
| 2011-11-02 | 25.70 |
| 2011-11-01 | 26.74 |
| 2011-10-31 | 33.67 |
| 2011-10-28 | 34.19 |
| 2011-10-27 | 28.30 |
| 2011-10-26 | 16.53 |
| 2011-10-25 | 14.80 |
| 2011-10-24 | 15.49 |
| 2011-10-21 | 10.81 |
| 2011-10-20 | 13.93 |
| 2011-10-19 | 16.18 |
| 2011-10-18 | 17.57 |
| 2011-10-17 | 26.57 |
| 2011-10-14 | 24.15 |
| 2011-10-13 | 29.51 |
| 2011-10-12 | 17.39 |
| 2011-10-11 | 10.47 |
| 2011-10-10 | 7.52 |
| 2011-10-07 | 11.16 |
| 2011-10-06 | 6.66 |
| 2011-10-04 | -5.12 |
| 2011-10-03 | -5.46 |
| 2011-09-30 | 2.85 |
| 2011-09-28 | 9.25 |
| 2011-09-27 | 6.83 |
| 2011-09-26 | 3.71 |
| 2011-09-23 | 8.39 |
| 2011-09-22 | 4.23 |
| 2011-09-21 | 17.74 |
| 2011-09-20 | 22.76 |
| 2011-09-19 | 23.63 |
| 2011-09-16 | 25.18 |
| 2011-09-15 | 24.49 |
| 2011-09-14 | 28.13 |
| 2011-09-12 | 35.05 |
| 2011-09-09 | 43.02 |
| 2011-09-08 | 38.13 |
| 2011-09-07 | 38.97 |
| 2011-09-06 | 36.61 |
| 2011-09-05 | 37.28 |
| 2011-09-02 | 44.20 |
| 2011-09-01 | 45.89 |
| 2011-08-31 | 38.13 |
| 2011-08-30 | 32.06 |
| 2011-08-29 | 24.63 |
| 2011-08-26 | 26.15 |
| 2011-08-25 | 30.20 |
| 2011-08-24 | 31.21 |
| 2011-08-23 | 35.09 |
| 2011-08-22 | 31.89 |
| 2011-08-19 | 36.95 |
| 2011-08-18 | 47.23 |
| 2011-08-17 | 53.31 |
| 2011-08-16 | 57.69 |
| 2011-08-15 | 54.15 |
| 2011-08-12 | 46.05 |
| 2011-08-11 | 48.75 |
| 2011-08-10 | 50.94 |
| 2011-08-09 | 53.14 |
| 2011-08-08 | 56.85 |
| 2011-08-05 | 63.09 |
| 2011-08-04 | 69.67 |
| 2011-08-03 | 72.36 |
| 2011-08-02 | 75.06 |
| 2011-08-01 | 78.77 |
| 2011-07-29 | 73.71 |
| 2011-07-28 | 75.40 |
| 2011-07-27 | 76.07 |
| 2011-07-26 | 75.74 |
| 2011-07-25 | 71.01 |
| 2011-07-22 | 74.72 |
| 2011-07-21 | 70.00 |
| 2011-07-20 | 71.01 |
| 2011-07-19 | 68.65 |
| 2011-07-18 | 72.03 |
| 2011-07-15 | 73.04 |
| 2011-07-14 | 77.42 |
| 2011-07-13 | 79.78 |
| 2011-07-12 | 75.40 |
| 2011-07-11 | 86.19 |
| 2011-07-08 | 87.21 |
| 2011-07-07 | 80.12 |
| 2011-07-06 | 78.10 |
| 2011-07-05 | 80.12 |
| 2011-07-04 | 71.69 |
| 2011-06-30 | 61.91 |
| 2011-06-29 | 58.53 |
| 2011-06-28 | 58.53 |
| 2011-06-27 | 60.73 |
| 2011-06-24 | 58.70 |
| 2011-06-23 | 54.49 |
| 2011-06-22 | 52.13 |
| 2011-06-21 | 52.46 |
| 2011-06-20 | 47.91 |
| 2011-06-17 | 47.23 |
| 2011-06-16 | 50.78 |
| 2011-06-15 | 59.88 |
| 2011-06-14 | 61.40 |
| 2011-06-13 | 60.39 |
| 2011-06-10 | 63.42 |
| 2011-06-09 | 66.12 |
| 2011-06-08 | 69.33 |
| 2011-06-07 | 70.34 |
| 2011-06-03 | 73.38 |
| 2011-06-02 | 74.39 |
| 2011-06-01 | 77.42 |
| 2011-05-31 | 74.72 |
| 2011-05-30 | 73.04 |
| 2011-05-27 | 73.38 |
| 2011-05-26 | 72.03 |
| 2011-05-25 | 74.72 |
| 2011-05-24 | 73.04 |
| 2011-05-23 | 73.38 |
| 2011-05-20 | 76.07 |
| 2011-05-19 | 77.09 |
| 2011-05-18 | 76.75 |
| 2011-05-17 | 73.38 |
| 2011-05-16 | 71.69 |
| 2011-05-13 | 70.00 |
| 2011-05-12 | 68.99 |
| 2011-05-11 | 74.39 |
| 2011-05-09 | 76.07 |
| 2011-05-06 | 73.38 |
| 2011-05-05 | 72.87 |
| 2011-05-04 | 71.88 |
| 2011-05-03 | 72.54 |
| 2011-04-29 | 73.86 |
| 2011-04-28 | 77.15 |
| 2011-04-27 | 83.41 |
| 2011-04-26 | 85.38 |
| 2011-04-21 | 88.35 |
| 2011-04-20 | 86.04 |
| 2011-04-19 | 85.05 |
| 2011-04-18 | 87.69 |
| 2011-04-15 | 90.65 |
| 2011-04-14 | 91.97 |
| 2011-04-13 | 88.67 |
| 2011-04-12 | 90.32 |
| 2011-04-11 | 95.26 |
| 2011-04-08 | 100.53 |
| 2011-04-07 | 103.49 |
| 2011-04-06 | 100.86 |
| 2011-04-04 | 96.58 |
| 2011-04-01 | 87.69 |
| 2011-03-31 | 81.43 |
| 2011-03-30 | 82.09 |
| 2011-03-29 | 78.14 |
| 2011-03-28 | 77.81 |
| 2011-03-25 | 80.77 |
| 2011-03-24 | 78.14 |
| 2011-03-23 | 76.49 |
| 2011-03-22 | 76.16 |
| 2011-03-21 | 78.14 |
| 2011-03-18 | 65.63 |
| 2011-03-17 | 61.67 |
| 2011-03-16 | 64.47 |
| 2011-03-15 | 65.63 |
| 2011-03-14 | 70.56 |
| 2011-03-11 | 67.60 |
| 2011-03-10 | 69.91 |
| 2011-03-09 | 76.49 |
| 2011-03-08 | 76.49 |
| 2011-03-07 | 76.82 |
| 2011-03-04 | 77.15 |
| 2011-03-03 | 75.83 |
| 2011-03-02 | 74.52 |
| 2011-03-01 | 75.50 |
| 2011-02-28 | 75.17 |
| 2011-02-25 | 66.61 |
| 2011-02-24 | 61.02 |
| 2011-02-23 | 66.94 |
| 2011-02-22 | 70.89 |
| 2011-02-21 | 77.15 |
| 2011-02-18 | 79.46 |
| 2011-02-17 | 73.53 |
| 2011-02-16 | 81.10 |
| 2011-02-15 | 84.72 |
| 2011-02-14 | 87.69 |
| 2011-02-11 | 82.75 |
| 2011-02-10 | 80.44 |
| 2011-02-09 | 86.70 |
| 2011-02-08 | 91.64 |
| 2011-02-07 | 96.25 |
| 2011-02-02 | 98.55 |
| 2011-02-01 | 95.26 |
| 2011-01-31 | 94.93 |
| 2011-01-28 | 92.96 |
| 2011-01-27 | 92.30 |
| 2011-01-26 | 104.48 |
| 2011-01-25 | 107.44 |
| 2011-01-24 | 109.42 |
| 2011-01-21 | 109.09 |
| 2011-01-20 | 112.05 |
| 2011-01-19 | 118.31 |
| 2011-01-18 | 111.39 |
| 2011-01-17 | 112.05 |
| 2011-01-14 | 117.65 |
| 2011-01-13 | 119.96 |
| 2011-01-12 | 117.32 |
| 2011-01-11 | 112.38 |
| 2011-01-10 | 114.69 |
| 2011-01-07 | 118.97 |
| 2011-01-06 | 113.04 |
| 2011-01-05 | 112.38 |
| 2011-01-04 | 111.07 |
| 2011-01-03 | 99.87 |
| 2010-12-31 | 93.28 |
| 2010-12-30 | 93.28 |
| 2010-12-29 | 91.31 |
| 2010-12-28 | 90.32 |
| 2010-12-24 | 93.94 |
| 2010-12-23 | 95.26 |
| 2010-12-22 | 93.94 |
| 2010-12-21 | 93.61 |
| 2010-12-20 | 89.33 |
| 2010-12-17 | 92.30 |
| 2010-12-16 | 91.31 |
| 2010-12-15 | 94.93 |
| 2010-12-14 | 98.88 |
| 2010-12-13 | 99.21 |
| 2010-12-10 | 99.21 |
| 2010-12-09 | 99.87 |
| 2010-12-08 | 99.21 |
| 2010-12-07 | 99.21 |
| 2010-12-06 | 98.88 |
| 2010-12-03 | 103.82 |
| 2010-12-02 | 100.20 |
| 2010-12-01 | 98.55 |
| 2010-11-30 | 92.96 |
| 2010-11-29 | 93.94 |
| 2010-11-26 | 91.31 |
| 2010-11-25 | 90.65 |
| 2010-11-24 | 91.31 |
| 2010-11-23 | 98.22 |
| 2010-11-22 | 105.80 |
| 2010-11-19 | 106.46 |
| 2010-11-18 | 107.44 |
| 2010-11-17 | 101.52 |
| 2010-11-16 | 104.48 |
| 2010-11-15 | 109.42 |
| 2010-11-12 | 113.37 |
| 2010-11-11 | 121.27 |
| 2010-11-10 | 124.57 |
| 2010-11-09 | 132.14 |
| 2010-11-08 | 128.85 |
| 2010-11-05 | 122.26 |
| 2010-11-04 | 118.97 |
| 2010-11-03 | 120.29 |
| 2010-11-02 | 111.72 |
| 2010-11-01 | 110.74 |
| 2010-10-29 | 111.07 |
| 2010-10-28 | 108.43 |
| 2010-10-27 | 107.77 |
| 2010-10-26 | 107.11 |
| 2010-10-25 | 109.75 |
| 2010-10-22 | 105.47 |
| 2010-10-21 | 109.09 |
| 2010-10-20 | 112.38 |
| 2010-10-19 | 125.55 |
| 2010-10-18 | 124.90 |
| 2010-10-15 | 131.48 |
| 2010-10-14 | 127.86 |
| 2010-10-13 | 128.19 |
| 2010-10-12 | 112.38 |
| 2010-10-11 | 111.07 |
| 2010-10-08 | 110.41 |
| 2010-10-07 | 114.03 |
| 2010-10-06 | 116.99 |
| 2010-10-05 | 113.37 |
| 2010-10-04 | 114.69 |
| 2010-09-30 | 112.38 |
| 2010-09-29 | 118.97 |
| 2010-09-28 | 116.33 |
| 2010-09-27 | 120.94 |
| 2010-09-24 | 119.63 |
| 2010-09-22 | 121.27 |
| 2010-09-21 | 122.26 |
| 2010-09-20 | 119.96 |
| 2010-09-17 | 123.58 |
| 2010-09-16 | 119.30 |
| 2010-09-15 | 119.30 |
| 2010-09-14 | 120.29 |
| 2010-09-13 | 117.65 |
| 2010-09-10 | 110.57 |
| 2010-09-09 | 113.18 |
| 2010-09-08 | 115.45 |
| 2010-09-07 | 120.34 |
| 2010-09-06 | 119.03 |
| 2010-09-03 | 113.83 |
| 2010-09-02 | 106.02 |
| 2010-09-01 | 106.34 |
| 2010-08-31 | 105.36 |
| 2010-08-30 | 107.32 |
| 2010-08-27 | 102.11 |
| 2010-08-26 | 103.74 |
| 2010-08-25 | 104.39 |
| 2010-08-24 | 118.71 |
| 2010-08-23 | 123.26 |
| 2010-08-20 | 125.87 |
| 2010-08-19 | 129.12 |
| 2010-08-18 | 126.84 |
| 2010-08-17 | 126.19 |
| 2010-08-16 | 125.54 |
| 2010-08-13 | 125.54 |
| 2010-08-12 | 123.92 |
| 2010-08-11 | 122.61 |
| 2010-08-10 | 125.87 |
| 2010-08-09 | 131.73 |
| 2010-08-06 | 130.75 |
| 2010-08-05 | 130.75 |
| 2010-08-04 | 145.72 |
| 2010-08-03 | 152.23 |
| 2010-08-02 | 146.70 |
| 2010-07-30 | 142.47 |
| 2010-07-29 | 141.82 |
| 2010-07-28 | 142.14 |
| 2010-07-27 | 140.84 |
| 2010-07-26 | 139.21 |
| 2010-07-23 | 145.72 |
| 2010-07-22 | 139.54 |
| 2010-07-21 | 137.26 |
| 2010-07-20 | 128.80 |
| 2010-07-19 | 121.96 |
| 2010-07-16 | 123.92 |
| 2010-07-15 | 121.31 |
| 2010-07-14 | 125.22 |
| 2010-07-13 | 119.36 |
| 2010-07-12 | 122.61 |
| 2010-07-09 | 122.61 |
| 2010-07-08 | 113.18 |
| 2010-07-07 | 107.97 |
| 2010-07-06 | 107.97 |
| 2010-07-05 | 101.46 |
| 2010-07-02 | 100.81 |
| 2010-06-30 | 99.51 |
| 2010-06-29 | 98.86 |
| 2010-06-28 | 105.69 |
| 2010-06-25 | 105.36 |
| 2010-06-24 | 107.64 |
| 2010-06-23 | 111.55 |
| 2010-06-22 | 115.13 |
| 2010-06-21 | 112.52 |
| 2010-06-18 | 97.23 |
| 2010-06-17 | 94.95 |
| 2010-06-15 | 93.65 |
| 2010-06-14 | 95.60 |
| 2010-06-11 | 94.30 |
| 2010-06-10 | 92.02 |
| 2010-06-09 | 91.37 |
| 2010-06-08 | 88.77 |
| 2010-06-07 | 92.67 |
| 2010-06-04 | 94.95 |
| 2010-06-03 | 93.32 |
| 2010-06-02 | 88.11 |
| 2010-06-01 | 83.56 |
| 2010-05-31 | 89.74 |
| 2010-05-28 | 86.81 |
| 2010-05-27 | 89.42 |
| 2010-05-26 | 79.00 |
| 2010-05-25 | 69.73 |
| 2010-05-24 | 81.19 |
| 2010-05-20 | 69.41 |
| 2010-05-19 | 75.78 |
| 2010-05-18 | 81.51 |
| 2010-05-17 | 75.78 |
| 2010-05-14 | 83.74 |
| 2010-05-13 | 87.88 |
| 2010-05-12 | 83.74 |
| 2010-05-11 | 86.92 |
| 2010-05-10 | 82.15 |
| 2010-05-07 | 77.37 |
| 2010-05-06 | 76.41 |
| 2010-05-05 | 77.37 |
| 2010-05-04 | 83.74 |
| 2010-05-03 | 88.20 |
| 2010-04-30 | 93.61 |
| 2010-04-29 | 90.11 |
| 2010-04-28 | 87.88 |
| 2010-04-27 | 90.11 |
| 2010-04-26 | 91.06 |
| 2010-04-23 | 88.51 |
| 2010-04-22 | 92.34 |
| 2010-04-21 | 95.20 |
| 2010-04-20 | 91.70 |
| 2010-04-19 | 91.06 |
| 2010-04-16 | 102.53 |
| 2010-04-15 | 112.40 |
| 2010-04-14 | 121.63 |
| 2010-04-13 | 119.40 |
| 2010-04-12 | 122.59 |
| 2010-04-09 | 131.50 |
| 2010-04-08 | 136.92 |
| 2010-04-07 | 139.46 |
| 2010-04-01 | 134.37 |
| 2010-03-31 | 127.36 |
| 2010-03-30 | 127.68 |
| 2010-03-29 | 119.72 |
| 2010-03-26 | 118.45 |
| 2010-03-25 | 112.72 |
| 2010-03-24 | 114.31 |
| 2010-03-23 | 112.40 |
| 2010-03-22 | 115.90 |
| 2010-03-19 | 122.59 |
| 2010-03-18 | 120.04 |
| 2010-03-17 | 122.59 |
| 2010-03-16 | 122.59 |
| 2010-03-15 | 124.50 |
| 2010-03-12 | 126.09 |
| 2010-03-11 | 130.55 |
| 2010-03-10 | 131.50 |
| 2010-03-09 | 127.68 |
| 2010-03-08 | 123.54 |
| 2010-03-05 | 119.40 |
| 2010-03-04 | 116.54 |
| 2010-03-03 | 120.36 |
| 2010-03-02 | 118.77 |
| 2010-03-01 | 115.26 |
| 2010-02-26 | 106.03 |
| 2010-02-25 | 103.48 |
| 2010-02-24 | 100.93 |
| 2010-02-23 | 100.93 |
| 2010-02-22 | 91.06 |
| 2010-02-19 | 88.51 |
| 2010-02-18 | 92.34 |
| 2010-02-17 | 91.06 |
| 2010-02-12 | 92.65 |
| 2010-02-11 | 93.93 |
| 2010-02-10 | 88.20 |
| 2010-02-09 | 86.92 |
| 2010-02-08 | 83.10 |
| 2010-02-05 | 87.88 |
| 2010-02-04 | 94.88 |
| 2010-02-03 | 97.43 |
| 2010-02-02 | 91.38 |
| 2010-02-01 | 95.20 |
| 2010-01-29 | 91.06 |
| 2010-01-28 | 85.97 |
| 2010-01-27 | 87.24 |
| 2010-01-26 | 86.29 |
| 2010-01-25 | 92.34 |
| 2010-01-22 | 99.02 |
| 2010-01-21 | 100.30 |
| 2010-01-20 | 107.94 |
| 2010-01-19 | 111.12 |
| 2010-01-18 | 103.48 |
| 2010-01-15 | 108.26 |
| 2010-01-14 | 101.89 |
| 2010-01-13 | 111.12 |
| 2010-01-12 | 122.59 |
| 2010-01-11 | 127.68 |
| 2010-01-08 | 127.05 |
| 2010-01-07 | 132.14 |
| 2010-01-06 | 126.09 |
| 2010-01-05 | 127.36 |
| 2010-01-04 | 125.77 |
| 2009-12-31 | 134.37 |
| 2009-12-30 | 124.50 |
| 2009-12-29 | 124.18 |
| 2009-12-28 | 122.91 |
| 2009-12-24 | 131.18 |
| 2009-12-23 | 123.54 |
| 2009-12-22 | 123.22 |
| 2009-12-21 | 120.68 |
| 2009-12-18 | 126.41 |
| 2009-12-17 | 138.83 |
| 2009-12-16 | 140.42 |
| 2009-12-15 | 150.29 |
| 2009-12-14 | 164.30 |
| 2009-12-11 | 163.98 |
| 2009-12-10 | 163.67 |
| 2009-12-09 | 170.35 |
| 2009-12-08 | 172.58 |
| 2009-12-07 | 179.59 |
| 2009-12-04 | 173.86 |
| 2009-12-03 | 162.07 |
| 2009-12-02 | 146.79 |
| 2009-12-01 | 132.78 |
| 2009-11-30 | 134.37 |
| 2009-11-27 | 118.45 |
| 2009-11-26 | 126.73 |
| 2009-11-25 | 123.22 |
| 2009-11-24 | 120.04 |
| 2009-11-23 | 120.99 |
| 2009-11-20 | 122.27 |
| 2009-11-19 | 125.13 |
| 2009-11-18 | 130.87 |
| 2009-11-17 | 135.64 |
| 2009-11-16 | 137.24 |
| 2009-11-13 | 141.06 |
| 2009-11-12 | 143.29 |
| 2009-11-11 | 142.01 |
| 2009-11-10 | 140.42 |
| 2009-11-09 | 135.96 |
| 2009-11-06 | 126.73 |
| 2009-11-05 | 123.22 |
| 2009-11-04 | 126.73 |
| 2009-11-03 | 124.82 |
| 2009-11-02 | 133.73 |
| 2009-10-30 | 135.01 |
| 2009-10-29 | 123.54 |
| 2009-10-28 | 134.37 |
| 2009-10-27 | 134.37 |
| 2009-10-23 | 151.76 |
| 2009-10-22 | 153.35 |
| 2009-10-21 | 151.45 |
| 2009-10-20 | 140.38 |
| 2009-10-19 | 134.37 |
| 2009-10-16 | 120.45 |
| 2009-10-15 | 123.62 |
| 2009-10-14 | 122.67 |
| 2009-10-13 | 122.35 |
| 2009-10-12 | 121.09 |
| 2009-10-09 | 128.36 |
| 2009-10-08 | 132.16 |
| 2009-10-07 | 126.46 |
| 2009-10-06 | 122.03 |
| 2009-10-05 | 105.27 |
| 2009-10-02 | 106.85 |
| 2009-09-30 | 107.80 |
| 2009-09-29 | 110.01 |
| 2009-09-28 | 105.90 |
| 2009-09-25 | 119.19 |
| 2009-09-24 | 116.34 |
| 2009-09-23 | 124.56 |
| 2009-09-22 | 132.47 |
| 2009-09-21 | 136.58 |
| 2009-09-18 | 140.38 |
| 2009-09-17 | 135.95 |
| 2009-09-16 | 132.16 |
| 2009-09-15 | 132.47 |
| 2009-09-14 | 137.85 |
| 2009-09-11 | 137.85 |
| 2009-09-10 | 132.47 |
| 2009-09-09 | 124.25 |
| 2009-09-08 | 121.40 |
| 2009-09-07 | 120.14 |
| 2009-09-04 | 113.81 |
| 2009-09-03 | 104.95 |
| 2009-09-02 | 89.77 |
| 2009-09-01 | 93.57 |
| 2009-08-31 | 82.50 |
| 2009-08-28 | 87.87 |
| 2009-08-27 | 95.15 |
| 2009-08-26 | 102.42 |
| 2009-08-25 | 108.43 |
| 2009-08-24 | 109.07 |
| 2009-08-21 | 107.80 |
| 2009-08-20 | 115.71 |
| 2009-08-19 | 115.08 |
| 2009-08-18 | 118.24 |
| 2009-08-17 | 116.66 |
| 2009-08-14 | 121.40 |
| 2009-08-13 | 125.51 |
| 2009-08-12 | 113.18 |
| 2009-08-11 | 118.55 |
| 2009-08-10 | 120.14 |
| 2009-08-07 | 117.92 |
| 2009-08-06 | 129.94 |
| 2009-08-05 | 141.01 |
| 2009-08-04 | 155.24 |
| 2009-08-03 | 157.46 |
| 2009-07-31 | 146.39 |
| 2009-07-30 | 140.06 |
| 2009-07-29 | 145.44 |
| 2009-07-28 | 156.51 |
| 2009-07-27 | 157.77 |
| 2009-07-24 | 150.18 |
| 2009-07-23 | 132.79 |
| 2009-07-22 | 122.98 |
| 2009-07-21 | 130.89 |
| 2009-07-20 | 128.99 |
| 2009-07-17 | 131.21 |
| 2009-07-16 | 122.98 |
| 2009-07-15 | 125.20 |
| 2009-07-14 | 122.67 |
| 2009-07-13 | 112.86 |
| 2009-07-10 | 123.93 |
| 2009-07-09 | 123.93 |
| 2009-07-08 | 129.94 |
| 2009-07-07 | 136.90 |
| 2009-07-06 | 152.08 |
| 2009-07-03 | 149.55 |
| 2009-07-02 | 145.76 |
| 2009-06-30 | 138.16 |
| 2009-06-29 | 150.18 |
| 2009-06-26 | 146.39 |
| 2009-06-25 | 133.10 |
| 2009-06-24 | 118.55 |
| 2009-06-23 | 107.17 |
| 2009-06-22 | 109.38 |
| 2009-06-19 | 104.01 |
| 2009-06-18 | 100.21 |
| 2009-06-17 | 102.42 |
| 2009-06-16 | 103.69 |
| 2009-06-15 | 117.29 |
| 2009-06-12 | 122.67 |
| 2009-06-11 | 125.51 |
| 2009-06-10 | 120.14 |
| 2009-06-09 | 106.85 |
| 2009-06-08 | 101.48 |
| 2009-06-05 | 111.91 |
| 2009-06-04 | 121.09 |
| 2009-06-03 | 129.62 |
| 2009-06-02 | 120.45 |
| 2009-06-01 | 132.16 |
| 2009-05-29 | 110.01 |
| 2009-05-27 | 102.42 |
| 2009-05-26 | 87.24 |
| 2009-05-25 | 81.07 |
| 2009-05-22 | 64.81 |
| 2009-05-21 | 69.50 |
| 2009-05-20 | 71.07 |
| 2009-05-19 | 77.01 |
| 2009-05-18 | 77.32 |
| 2009-05-15 | 75.76 |
| 2009-05-14 | 72.32 |
| 2009-05-13 | 75.13 |
| 2009-05-12 | 64.50 |
| 2009-05-11 | 59.50 |
| 2009-05-08 | 54.96 |
| 2009-05-07 | 50.74 |
| 2009-05-06 | 54.34 |
| 2009-05-05 | 51.52 |
| 2009-05-04 | 49.96 |
| 2009-04-30 | 36.51 |
| 2009-04-29 | 23.37 |
| 2009-04-28 | 12.12 |
| 2009-04-27 | 9.15 |
| 2009-04-24 | 15.09 |
| 2009-04-23 | 13.52 |
| 2009-04-22 | 7.74 |
| 2009-04-21 | 10.24 |
| 2009-04-20 | 16.96 |
| 2009-04-17 | 23.69 |
| 2009-04-16 | 24.63 |
| 2009-04-15 | 27.13 |
| 2009-04-14 | 25.41 |
| 2009-04-09 | 13.52 |
| 2009-04-08 | 5.08 |
| 2009-04-07 | 20.40 |
| 2009-04-06 | 24.00 |
| 2009-04-03 | 22.75 |
| 2009-04-02 | 26.66 |
| 2009-04-01 | 12.12 |
| 2009-03-31 | 6.17 |
| 2009-03-30 | 3.20 |
| 2009-03-27 | 5.39 |
| 2009-03-26 | -2.58 |
| 2009-03-25 | -0.55 |
| 2009-03-24 | 4.14 |
| 2009-03-23 | -5.24 |
| 2009-03-20 | -14.31 |
| 2009-03-19 | -9.93 |
| 2009-03-18 | -16.34 |
| 2009-03-17 | -18.38 |
| 2009-03-16 | -17.91 |
| 2009-03-13 | -19.00 |
| 2009-03-12 | -21.66 |
| 2009-03-11 | -21.97 |
| 2009-03-10 | -26.35 |
| 2009-03-09 | -27.76 |
| 2009-03-06 | -29.95 |
| 2009-03-05 | -25.88 |
| 2009-03-04 | -28.54 |
| 2009-03-03 | -35.11 |
| 2009-03-02 | -39.33 |
| 2009-02-27 | -36.98 |
| 2009-02-26 | -34.95 |
| 2009-02-25 | -31.20 |
| 2009-02-24 | -31.35 |
| 2009-02-23 | -28.07 |
| 2009-02-20 | -28.70 |
| 2009-02-19 | -24.00 |
| 2009-02-18 | -24.32 |
| 2009-02-17 | -27.13 |
| 2009-02-16 | -21.82 |
| 2009-02-13 | -21.82 |
| 2009-02-12 | -26.19 |
| 2009-02-11 | -24.00 |
| 2009-02-10 | -21.03 |
| 2009-02-09 | -15.87 |
| 2009-02-06 | -15.87 |
| 2009-02-05 | -24.16 |
| 2009-02-04 | -25.72 |
| 2009-02-03 | -30.26 |
| 2009-02-02 | -26.98 |
| 2009-01-30 | -20.25 |
| 2009-01-29 | -21.03 |
| 2009-01-23 | -24.63 |
| 2009-01-22 | -22.13 |
| 2009-01-21 | -22.44 |
| 2009-01-20 | -24.63 |
| 2009-01-19 | -22.13 |
| 2009-01-16 | -24.32 |
| 2009-01-15 | -29.63 |
| 2009-01-14 | -25.72 |
| 2009-01-13 | -26.51 |
| 2009-01-12 | -25.72 |
| 2009-01-09 | -16.81 |
| 2009-01-08 | -14.15 |
| 2009-01-07 | -5.40 |
| 2009-01-06 | -5.71 |
| 2009-01-05 | -6.49 |
| 2009-01-02 | -12.12 |
| 2008-12-31 | -15.87 |
| 2008-12-30 | -14.78 |
| 2008-12-29 | -13.68 |
| 2008-12-24 | -13.68 |
| 2008-12-23 | -13.68 |
| 2008-12-22 | -7.43 |
| 2008-12-19 | -3.52 |
| 2008-12-18 | -0.08 |
| 2008-12-17 | -9.31 |
| 2008-12-16 | -14.62 |
| 2008-12-15 | -19.78 |
| 2008-12-12 | -18.53 |
| 2008-12-11 | -8.52 |
| 2008-12-10 | -6.65 |
| 2008-12-09 | -6.34 |
| 2008-12-08 | -1.49 |
| 2008-12-05 | -11.34 |
| 2008-12-04 | -17.75 |
| 2008-12-03 | -19.16 |
| 2008-12-02 | -24.16 |
| 2008-12-01 | -23.38 |
| 2008-11-28 | -27.29 |
| 2008-11-27 | -34.79 |
| 2008-11-26 | -40.58 |
| 2008-11-25 | -44.18 |
| 2008-11-24 | -42.77 |
| 2008-11-21 | -41.36 |
| 2008-11-20 | -43.71 |
| 2008-11-19 | -41.05 |
| 2008-11-18 | -40.74 |
| 2008-11-17 | -36.36 |
| 2008-11-14 | -34.33 |
| 2008-11-13 | -32.14 |
| 2008-11-12 | -27.76 |
| 2008-11-11 | -25.88 |
| 2008-11-10 | -23.38 |
| 2008-11-07 | -28.23 |
| 2008-11-06 | -30.73 |
| 2008-11-05 | -26.35 |
| 2008-11-04 | -31.20 |
| 2008-11-03 | -32.29 |
| 2008-10-31 | -36.05 |
| 2008-10-30 | -36.20 |
| 2008-10-29 | -42.14 |
| 2008-10-28 | -44.02 |
| 2008-10-27 | -44.02 |
| 2008-10-24 | -38.86 |
| 2008-10-23 | -34.33 |
| 2008-10-22 | -38.39 |
| 2008-10-21 | -33.07 |
| 2008-10-20 | -32.61 |
| 2008-10-17 | -39.02 |
| 2008-10-16 | -39.80 |
| 2008-10-15 | -36.98 |
| 2008-10-14 | -33.39 |
| 2008-10-13 | -39.02 |
| 2008-10-10 | -39.80 |
| 2008-10-09 | -37.45 |
| 2008-10-08 | -37.45 |
| 2008-10-06 | -34.33 |
| 2008-10-03 | -24.94 |
| 2008-10-02 | -24.94 |
| 2008-09-30 | -31.51 |
| 2008-09-29 | -32.14 |
| 2008-09-26 | -33.54 |
| 2008-09-25 | -38.23 |
| 2008-09-24 | -37.45 |
| 2008-09-23 | -35.89 |
| 2008-09-22 | -25.26 |
| 2008-09-19 | -24.32 |
| 2008-09-18 | -30.42 |
| 2008-09-17 | -22.60 |
| 2008-09-16 | -16.34 |
| 2008-09-12 | -7.59 |
| 2008-09-11 | -5.55 |
| 2008-09-10 | -0.71 |
| 2008-09-09 | 5.24 |
| 2008-09-08 | 13.84 |
| 2008-09-05 | 12.59 |
| 2008-09-04 | 21.97 |
| 2008-09-03 | 24.31 |
| 2008-09-02 | 31.35 |
| 2008-09-01 | 32.13 |
| 2008-08-29 | 38.23 |
| 2008-08-28 | 36.35 |
| 2008-08-27 | 36.04 |
| 2008-08-26 | 28.53 |
| 2008-08-25 | 30.57 |
| 2008-08-21 | 29.94 |
| 2008-08-20 | 32.29 |
| 2008-08-19 | 20.87 |
| 2008-08-18 | 19.00 |
| 2008-08-15 | 22.44 |
| 2008-08-14 | 26.66 |
| 2008-08-13 | 28.07 |
| 2008-08-12 | 34.48 |
| 2008-08-11 | 32.60 |
| 2008-08-08 | 37.14 |
| 2008-08-07 | 40.73 |
| 2008-08-05 | 45.42 |
| 2008-08-04 | 56.21 |
| 2008-08-01 | 57.31 |
| 2008-07-31 | 52.46 |
| 2008-07-30 | 52.62 |
| 2008-07-29 | 51.68 |
| 2008-07-28 | 56.99 |
| 2008-07-25 | 58.24 |
| 2008-07-24 | 65.44 |
| 2008-07-23 | 71.38 |
| 2008-07-22 | 56.37 |
| 2008-07-21 | 52.93 |
| 2008-07-18 | 42.92 |
| 2008-07-17 | 43.23 |
| 2008-07-16 | 41.20 |
| 2008-07-15 | 45.42 |
| 2008-07-14 | 60.43 |
| 2008-07-11 | 69.82 |
| 2008-07-10 | 62.62 |
| 2008-07-09 | 51.83 |
| 2008-07-08 | 43.55 |
| 2008-07-07 | 49.33 |
| 2008-07-04 | 35.57 |
| 2008-07-03 | 27.13 |
| 2008-07-02 | 34.48 |
| 2008-06-30 | 39.95 |
| 2008-06-27 | 38.86 |
| 2008-06-26 | 45.42 |
| 2008-06-25 | 48.39 |
| 2008-06-24 | 50.11 |
| 2008-06-23 | 57.93 |
| 2008-06-20 | 64.19 |
| 2008-06-19 | 70.44 |
| 2008-06-18 | 81.39 |
| 2008-06-17 | 77.32 |
| 2008-06-16 | 77.32 |
| 2008-06-13 | 67.76 |
| 2008-06-12 | 69.61 |
| 2008-06-11 | 75.78 |
| 2008-06-10 | 79.79 |
| 2008-06-06 | 95.52 |
| 2008-06-05 | 92.74 |
| 2008-06-04 | 100.45 |
| 2008-06-03 | 103.84 |
| 2008-06-02 | 105.08 |
| 2008-05-30 | 100.45 |
| 2008-05-29 | 89.35 |
| 2008-05-28 | 90.27 |
| 2008-05-27 | 91.51 |
| 2008-05-26 | 81.95 |
| 2008-05-23 | 87.19 |
| 2008-05-22 | 96.44 |
| 2008-05-21 | 99.22 |
| 2008-05-20 | 103.84 |
| 2008-05-19 | 108.78 |
| 2008-05-16 | 112.79 |
| 2008-05-15 | 120.19 |
| 2008-05-14 | 124.20 |
| 2008-05-13 | 122.35 |
| 2008-05-09 | 118.65 |
| 2008-05-08 | 122.04 |
| 2008-05-07 | 131.60 |
| 2008-05-06 | 143.93 |
| 2008-05-05 | 145.17 |
| 2008-05-02 | 140.54 |
| 2008-04-30 | 139.00 |
| 2008-04-29 | 146.09 |
| 2008-04-28 | 152.88 |
| 2008-04-25 | 152.88 |
| 2008-04-24 | 159.35 |
| 2008-04-23 | 148.56 |
| 2008-04-22 | 125.74 |
| 2008-04-21 | 108.78 |
| 2008-04-18 | 106.62 |
| 2008-04-17 | 103.53 |
| 2008-04-16 | 99.22 |
| 2008-04-15 | 104.77 |
| 2008-04-14 | 114.33 |
| 2008-04-11 | 131.29 |
| 2008-04-10 | 123.89 |
| 2008-04-09 | 123.58 |
| 2008-04-08 | 142.08 |
| 2008-04-07 | 145.17 |
| 2008-04-03 | 134.68 |
| 2008-04-02 | 126.36 |
| 2008-04-01 | 115.56 |
| 2008-03-31 | 115.25 |
| 2008-03-28 | 112.17 |
| 2008-03-27 | 98.60 |
| 2008-03-26 | 86.88 |
| 2008-03-25 | 75.47 |
| 2008-03-20 | 61.90 |
| 2008-03-19 | 76.09 |
| 2008-03-18 | 60.98 |
| 2008-03-17 | 54.81 |
| 2008-03-14 | 73.93 |
| 2008-03-13 | 82.26 |
| 2008-03-12 | 94.90 |
| 2008-03-11 | 97.98 |
| 2008-03-10 | 94.90 |
| 2008-03-07 | 108.16 |
| 2008-03-06 | 118.03 |
| 2008-03-05 | 119.57 |
| 2008-03-04 | 127.28 |
| 2008-03-03 | 139.31 |
| 2008-02-29 | 147.33 |
| 2008-02-28 | 149.48 |
| 2008-02-27 | 148.87 |
| 2008-02-26 | 144.55 |
| 2008-02-25 | 142.70 |
| 2008-02-22 | 152.57 |
| 2008-02-21 | 155.04 |
| 2008-02-20 | 158.74 |
| 2008-02-19 | 172.30 |
| 2008-02-18 | 171.07 |
| 2008-02-15 | 179.71 |
| 2008-02-14 | 170.76 |
| 2008-02-13 | 162.44 |
| 2008-02-12 | 154.42 |
| 2008-02-11 | 144.24 |
| 2008-02-06 | 156.89 |
| 2008-02-05 | 164.90 |
| 2008-02-04 | 150.41 |
| 2008-02-01 | 130.06 |
| 2008-01-31 | 111.24 |
| 2008-01-30 | 106.31 |
| 2008-01-29 | 129.44 |
| 2008-01-28 | 138.38 |
| 2008-01-25 | 149.79 |
| 2008-01-24 | 131.29 |
| 2008-01-23 | 136.22 |
| 2008-01-22 | 116.18 |
| 2008-01-21 | 135.92 |
| 2008-01-18 | 149.79 |
| 2008-01-17 | 150.41 |
| 2008-01-16 | 149.79 |
| 2008-01-15 | 165.83 |
| 2008-01-14 | 179.40 |
| 2008-01-11 | 188.96 |
| 2008-01-10 | 188.96 |
| 2008-01-09 | 184.95 |
| 2008-01-08 | 177.86 |
| 2008-01-07 | 181.86 |
| 2008-01-04 | 189.88 |
| 2008-01-03 | 188.03 |
| 2008-01-02 | 200.98 |
| 2007-12-31 | 206.84 |
| 2007-12-28 | 205.30 |
| 2007-12-27 | 212.24 |
| 2007-12-24 | 216.10 |
| 2007-12-21 | 199.75 |
| 2007-12-20 | 198.21 |
| 2007-12-19 | 195.43 |
| 2007-12-18 | 178.78 |
| 2007-12-17 | 178.78 |
| 2007-12-14 | 190.19 |
| 2007-12-13 | 197.28 |
| 2007-12-12 | 215.32 |
| 2007-12-11 | 224.58 |
| 2007-12-10 | 223.81 |
| 2007-12-07 | 239.22 |
| 2007-12-06 | 240.00 |
| 2007-12-05 | 239.22 |
| 2007-12-04 | 243.85 |
| 2007-12-03 | 248.48 |
| 2007-11-30 | 253.10 |
| 2007-11-29 | 243.08 |
| 2007-11-28 | 216.10 |
| 2007-11-27 | 215.32 |
| 2007-11-26 | 217.64 |
| 2007-11-23 | 209.93 |
| 2007-11-22 | 205.30 |
| 2007-11-21 | 220.72 |
| 2007-11-20 | 235.37 |
| 2007-11-19 | 233.06 |
| 2007-11-16 | 244.62 |
| 2007-11-15 | 270.06 |
| 2007-11-14 | 270.06 |
| 2007-11-13 | 255.41 |
| 2007-11-12 | 268.52 |
| 2007-11-09 | 308.61 |
| 2007-11-08 | 314.01 |
| 2007-11-07 | 330.97 |
| 2007-11-06 | 317.86 |
| 2007-11-05 | 310.92 |
| 2007-11-02 | 336.37 |
| 2007-11-01 | 347.93 |
| 2007-10-31 | 321.72 |
| 2007-10-30 | 305.53 |
| 2007-10-29 | 293.96 |
| 2007-10-26 | 273.92 |
| 2007-10-25 | 271.60 |
| 2007-10-24 | 266.98 |
| 2007-10-23 | 268.52 |
| 2007-10-22 | 267.75 |
| 2007-10-18 | 273.15 |
| 2007-10-17 | 256.19 |
| 2007-10-16 | 276.23 |
| 2007-10-15 | 283.94 |
| 2007-10-12 | 290.11 |
| 2007-10-11 | 305.53 |
| 2007-10-10 | 292.42 |
| 2007-10-09 | 278.54 |
| 2007-10-08 | 273.92 |
| 2007-10-05 | 266.21 |
| 2007-10-04 | 252.33 |
| 2007-10-03 | 274.69 |
| 2007-10-02 | 275.46 |
| 2007-09-28 | 264.67 |
| 2007-09-27 | 264.67 |
| 2007-09-25 | 268.52 |
| 2007-09-24 | 266.98 |
| 2007-09-21 | 259.27 |
| 2007-09-20 | 260.04 |
| 2007-09-19 | 250.02 |
| 2007-09-18 | 234.60 |
| 2007-09-17 | 231.51 |
| 2007-09-14 | 228.43 |
| 2007-09-13 | 223.03 |
| 2007-09-12 | 218.41 |
| 2007-09-11 | 212.24 |
| 2007-09-10 | 208.39 |
| 2007-09-07 | 216.87 |
| 2007-09-06 | 216.10 |
| 2007-09-05 | 216.87 |
| 2007-09-04 | 215.34 |
| 2007-09-03 | 212.27 |
| 2007-08-31 | 215.34 |
| 2007-08-30 | 210.74 |
| 2007-08-29 | 205.54 |
| 2007-08-28 | 219.16 |
| 2007-08-27 | 221.46 |
| 2007-08-24 | 207.68 |
| 2007-08-23 | 204.31 |
| 2007-08-22 | 196.97 |
| 2007-08-21 | 192.07 |
| 2007-08-20 | 174.01 |
| 2007-08-17 | 146.45 |
| 2007-08-16 | 154.11 |
| 2007-08-15 | 171.86 |
| 2007-08-14 | 183.19 |
| 2007-08-13 | 193.91 |
| 2007-08-10 | 189.62 |
| 2007-08-09 | 205.23 |
| 2007-08-08 | 210.74 |
| 2007-08-07 | 193.60 |
| 2007-08-06 | 195.44 |
| 2007-08-03 | 204.62 |
| 2007-08-02 | 197.27 |
| 2007-08-01 | 201.86 |
| 2007-07-31 | 221.46 |
| 2007-07-30 | 214.57 |
| 2007-07-27 | 219.93 |
| 2007-07-26 | 232.17 |
| 2007-07-25 | 235.24 |
| 2007-07-24 | 238.30 |
| 2007-07-23 | 213.80 |
| 2007-07-20 | 204.93 |
| 2007-07-19 | 194.52 |
| 2007-07-18 | 198.80 |
| 2007-07-17 | 202.17 |
| 2007-07-16 | 202.17 |
| 2007-07-13 | 199.72 |
| 2007-07-12 | 196.97 |
| 2007-07-11 | 201.56 |
| 2007-07-10 | 206.15 |
| 2007-07-09 | 204.31 |
| 2007-07-06 | 192.99 |
| 2007-07-05 | 192.37 |
| 2007-07-04 | 179.21 |
| 2007-07-03 | 175.54 |
| 2007-06-29 | 167.58 |
| 2007-06-28 | 165.74 |
| 2007-06-27 | 166.35 |
| 2007-06-26 | 174.62 |
| 2007-06-25 | 177.99 |
| 2007-06-22 | 176.76 |
| 2007-06-21 | 178.60 |
| 2007-06-20 | 177.99 |
| 2007-06-18 | 177.37 |
| 2007-06-15 | 164.51 |
| 2007-06-14 | 164.82 |
| 2007-06-13 | 154.11 |
| 2007-06-12 | 153.19 |
| 2007-06-11 | 156.86 |
| 2007-06-08 | 165.74 |
| 2007-06-07 | 174.01 |
| 2007-06-06 | 174.01 |
| 2007-06-05 | 171.86 |
| 2007-06-04 | 178.29 |
| 2007-06-01 | 179.52 |
| 2007-05-31 | 169.41 |
| 2007-05-30 | 161.15 |
| 2007-05-29 | 167.27 |
| 2007-05-28 | 165.13 |
| 2007-05-25 | 164.21 |
| 2007-05-23 | 170.94 |
| 2007-05-22 | 166.05 |
| 2007-05-21 | 169.41 |
| 2007-05-18 | 166.05 |
| 2007-05-17 | 169.72 |
| 2007-05-16 | 164.82 |
| 2007-05-15 | 164.82 |
| 2007-05-14 | 170.33 |
| 2007-05-11 | 165.43 |
| 2007-05-10 | 169.72 |
| 2007-05-09 | 164.21 |
| 2007-05-08 | 165.74 |
| 2007-05-07 | 188.39 |
| 2007-05-04 | 188.39 |
| 2007-05-03 | 174.92 |
| 2007-05-02 | 161.15 |
| 2007-04-30 | 155.94 |
| 2007-04-27 | 158.39 |
| 2007-04-26 | 170.33 |
| 2007-04-25 | 163.60 |
| 2007-04-24 | 167.27 |
| 2007-04-23 | 184.72 |
| 2007-04-20 | 192.37 |
| 2007-04-19 | 186.25 |
| 2007-04-18 | 197.27 |
| 2007-04-17 | 188.18 |
| 2007-04-16 | 186.67 |
| 2007-04-13 | 160.30 |
| 2007-04-12 | 165.76 |
| 2007-04-11 | 167.58 |
| 2007-04-10 | 162.42 |
| 2007-04-04 | 156.06 |
| 2007-04-03 | 146.67 |
| 2007-04-02 | 141.52 |
| 2007-03-30 | 134.55 |
| 2007-03-29 | 129.09 |
| 2007-03-28 | 123.94 |
| 2007-03-27 | 127.88 |
| 2007-03-26 | 134.55 |
| 2007-03-23 | 126.97 |
| 2007-03-22 | 123.33 |
| 2007-03-21 | 121.82 |
| 2007-03-20 | 121.21 |
| 2007-03-19 | 122.42 |
| 2007-03-16 | 121.21 |
| 2007-03-15 | 114.55 |
| 2007-03-14 | 104.85 |
| 2007-03-13 | 109.70 |
| 2007-03-12 | 110.00 |
| 2007-03-09 | 104.24 |
| 2007-03-08 | 97.27 |
| 2007-03-07 | 89.39 |
| 2007-03-06 | 82.73 |
| 2007-03-05 | 79.09 |
| 2007-03-02 | 86.67 |
| 2007-03-01 | 87.88 |
| 2007-02-28 | 90.00 |
| 2007-02-27 | 99.09 |
| 2007-02-26 | 106.36 |
| 2007-02-23 | 106.97 |
| 2007-02-22 | 106.36 |
| 2007-02-21 | 107.58 |
| 2007-02-16 | 106.06 |
| 2007-02-15 | 102.12 |
| 2007-02-14 | 100.00 |
| 2007-02-13 | 100.00 |
| 2007-02-12 | 105.45 |
| 2007-02-09 | 106.97 |
| 2007-02-08 | 105.45 |
| 2007-02-07 | 102.42 |
| 2007-02-06 | 93.03 |
| 2007-02-05 | 91.52 |
| 2007-02-02 | 93.94 |
| 2007-02-01 | 90.91 |
| 2007-01-31 | 81.82 |
| 2007-01-30 | 85.45 |
| 2007-01-29 | 83.03 |
| 2007-01-26 | 80.30 |
| 2007-01-25 | 91.52 |
| 2007-01-24 | 97.88 |
| 2007-01-23 | 102.12 |
| 2007-01-22 | 106.06 |
| 2007-01-19 | 98.79 |
| 2007-01-18 | 93.64 |
| 2007-01-17 | 99.39 |
| 2007-01-16 | 110.00 |
| 2007-01-15 | 112.42 |
| 2007-01-12 | 108.79 |
| 2007-01-11 | 96.36 |
| 2007-01-10 | 96.97 |
| 2007-01-09 | 92.42 |
| 2007-01-08 | 92.73 |
| 2007-01-05 | 97.88 |
| 2007-01-04 | 107.58 |
| 2007-01-03 | 118.79 |
| 2007-01-02 | 125.76 |
| 2006-12-29 | 120.91 |
| 2006-12-28 | 114.55 |
| 2006-12-27 | 110.61 |
| 2006-12-22 | 106.67 |
| 2006-12-21 | 101.82 |
| 2006-12-20 | 99.09 |
| 2006-12-19 | 99.70 |
| 2006-12-18 | 102.73 |
| 2006-12-15 | 94.24 |
| 2006-12-14 | 103.94 |
| 2006-12-13 | 106.67 |
| 2006-12-12 | 108.48 |
| 2006-12-11 | 106.06 |
| 2006-12-08 | 108.79 |
| 2006-12-07 | 110.61 |
| 2006-12-06 | 107.88 |
| 2006-12-05 | 98.79 |
| 2006-12-04 | 89.70 |
| 2006-12-01 | 91.52 |
| 2006-11-30 | 94.24 |
| 2006-11-29 | 91.21 |
| 2006-11-28 | 92.42 |
| 2006-11-27 | 104.24 |
| 2006-11-24 | 99.09 |
| 2006-11-23 | 93.64 |
| 2006-11-22 | 86.36 |
| 2006-11-21 | 80.30 |
| 2006-11-20 | 72.73 |
| 2006-11-17 | 72.12 |
| 2006-11-16 | 72.42 |
| 2006-11-15 | 73.03 |
| 2006-11-14 | 70.61 |
| 2006-11-13 | 60.61 |
| 2006-11-10 | 59.70 |
| 2006-11-09 | 65.15 |
| 2006-11-08 | 62.12 |
| 2006-11-07 | 60.30 |
| 2006-11-06 | 58.79 |
| 2006-11-03 | 61.82 |
| 2006-11-02 | 65.76 |
| 2006-11-01 | 67.58 |
| 2006-10-31 | 58.79 |
| 2006-10-27 | 52.73 |
| 2006-10-26 | 53.33 |
| 2006-10-25 | 52.73 |
| 2006-10-24 | 51.82 |
| 2006-10-23 | 45.15 |
| 2006-10-20 | 40.61 |
| 2006-10-19 | 37.88 |
| 2006-10-18 | 30.76 |
| 2006-10-17 | 28.03 |
| 2006-10-16 | 25.76 |
| 2006-10-13 | 25.61 |
| 2006-10-12 | 22.12 |
| 2006-10-11 | 22.73 |
| 2006-10-10 | 24.09 |
| 2006-10-09 | 24.55 |
| 2006-10-06 | 27.88 |
| 2006-10-05 | 25.76 |
| 2006-10-04 | 21.97 |
| 2006-10-03 | 21.21 |
| 2006-09-29 | 26.36 |
| 2006-09-28 | 28.48 |
| 2006-09-27 | 26.52 |
| 2006-09-26 | 19.09 |
| 2006-09-25 | 18.79 |
| 2006-09-22 | 24.24 |
| 2006-09-21 | 25.61 |
| 2006-09-20 | 27.58 |
| 2006-09-19 | 28.48 |
| 2006-09-18 | 29.70 |
| 2006-09-15 | 25.91 |
| 2006-09-14 | 27.12 |
| 2006-09-13 | 26.52 |
| 2006-09-12 | 28.94 |
| 2006-09-11 | 30.91 |
| 2006-09-08 | 29.24 |
| 2006-09-07 | 29.55 |
| 2006-09-06 | 23.03 |
| 2006-09-05 | 27.73 |
| 2006-09-04 | 27.58 |
| 2006-09-01 | 16.21 |
| 2006-08-31 | 12.42 |
| 2006-08-30 | 8.33 |
| 2006-08-29 | 8.48 |
| 2006-08-28 | 6.97 |
| 2006-08-25 | 5.00 |
| 2006-08-24 | 2.73 |
| 2006-08-23 | 6.06 |
| 2006-08-22 | 3.79 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 8.03 |
| 2006-08-17 | 11.67 |
| 2006-08-16 | 11.82 |
| 2006-08-15 | 6.06 |
| 2006-08-14 | -0.91 |
| 2006-08-11 | -1.06 |
| 2006-08-10 | -2.12 |
| 2006-08-09 | -0.91 |
| 2006-08-08 | -2.27 |
| 2006-08-07 | -2.42 |
| 2006-08-04 | -3.33 |
| 2006-08-03 | -0.45 |
| 2006-08-02 | -2.58 |
| 2006-08-01 | -2.88 |
| 2006-07-31 | -2.42 |
| 2006-07-28 | -2.42 |
| 2006-07-27 | -0.15 |
| 2006-07-26 | 1.21 |
| 2006-07-25 | 2.58 |
| 2006-07-24 | 2.12 |
| 2006-07-21 | -0.76 |
| 2006-07-20 | -0.76 |
| 2006-07-19 | -3.79 |
| 2006-07-18 | -1.52 |
| 2006-07-17 | -2.27 |
| 2006-07-14 | -1.52 |
| 2006-07-13 | 1.52 |
| 2006-07-12 | 3.79 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | -3.79 |
| 2006-07-07 | -4.55 |
| 2006-07-06 | -2.27 |
| 2006-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy