Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | -45.19 |
| 2006-02-17 | -45.19 |
| 2006-02-16 | -45.19 |
| 2006-02-15 | -45.19 |
| 2006-02-14 | -45.19 |
| 2006-02-13 | -45.19 |
| 2006-02-10 | -45.19 |
| 2006-02-09 | -45.19 |
| 2006-02-08 | -45.19 |
| 2006-02-07 | -45.19 |
| 2006-02-06 | -45.19 |
| 2006-02-03 | -45.19 |
| 2006-02-02 | -45.19 |
| 2006-02-01 | -45.19 |
| 2006-01-27 | -45.19 |
| 2006-01-26 | -45.19 |
| 2006-01-25 | -45.19 |
| 2006-01-24 | -45.19 |
| 2006-01-23 | -45.19 |
| 2006-01-20 | -45.19 |
| 2006-01-19 | -45.19 |
| 2006-01-18 | -45.19 |
| 2006-01-17 | -45.19 |
| 2006-01-16 | -45.19 |
| 2006-01-13 | -48.15 |
| 2006-01-12 | -48.15 |
| 2006-01-11 | -46.67 |
| 2006-01-10 | -47.41 |
| 2006-01-09 | -47.41 |
| 2006-01-06 | -46.67 |
| 2006-01-05 | -46.67 |
| 2006-01-04 | -46.67 |
| 2006-01-03 | -46.67 |
| 2005-12-30 | -46.67 |
| 2005-12-29 | -46.67 |
| 2005-12-28 | -46.67 |
| 2005-12-23 | -46.67 |
| 2005-12-22 | -45.93 |
| 2005-12-21 | -46.67 |
| 2005-12-20 | -46.67 |
| 2005-12-19 | -46.67 |
| 2005-12-16 | -46.67 |
| 2005-12-15 | -46.67 |
| 2005-12-14 | -45.93 |
| 2005-12-13 | -46.67 |
| 2005-12-12 | -46.67 |
| 2005-12-09 | -46.67 |
| 2005-12-08 | -46.67 |
| 2005-12-07 | -46.67 |
| 2005-12-06 | -46.67 |
| 2005-12-05 | -46.67 |
| 2005-12-02 | -45.93 |
| 2005-12-01 | -46.67 |
| 2005-11-30 | -46.67 |
| 2005-11-29 | -46.67 |
| 2005-11-28 | -46.67 |
| 2005-11-25 | -46.67 |
| 2005-11-24 | -46.67 |
| 2005-11-23 | -46.67 |
| 2005-11-22 | -46.67 |
| 2005-11-21 | -46.67 |
| 2005-11-18 | -46.67 |
| 2005-11-17 | -46.67 |
| 2005-11-16 | -46.67 |
| 2005-11-15 | -46.67 |
| 2005-11-14 | -46.67 |
| 2005-11-11 | -46.67 |
| 2005-11-10 | -46.67 |
| 2005-11-09 | -46.67 |
| 2005-11-08 | -46.67 |
| 2005-11-07 | -46.67 |
| 2005-11-04 | -47.41 |
| 2005-11-03 | -46.67 |
| 2005-11-02 | -68.89 |
| 2005-11-01 | -68.89 |
| 2005-10-31 | -69.63 |
| 2005-10-28 | -68.89 |
| 2005-10-27 | -68.52 |
| 2005-10-26 | -69.63 |
| 2005-10-25 | -68.89 |
| 2005-10-24 | -68.15 |
| 2005-10-21 | -66.30 |
| 2005-10-20 | -66.67 |
| 2005-10-19 | -68.89 |
| 2005-10-18 | -68.89 |
| 2005-10-17 | -66.30 |
| 2005-10-14 | -66.30 |
| 2005-10-13 | -66.30 |
| 2005-10-12 | -66.30 |
| 2005-10-10 | -67.41 |
| 2005-10-07 | -65.19 |
| 2005-10-06 | -65.56 |
| 2005-10-05 | -65.56 |
| 2005-10-04 | -67.78 |
| 2005-10-03 | -67.78 |
| 2005-09-30 | -65.56 |
| 2005-09-29 | -67.78 |
| 2005-09-28 | -68.15 |
| 2005-09-27 | -66.30 |
| 2005-09-26 | -68.15 |
| 2005-09-23 | -67.41 |
| 2005-09-22 | -65.93 |
| 2005-09-21 | -65.93 |
| 2005-09-20 | -67.41 |
| 2005-09-16 | -67.41 |
| 2005-09-15 | -66.30 |
| 2005-09-14 | -66.30 |
| 2005-09-13 | -65.93 |
| 2005-09-12 | -67.41 |
| 2005-09-09 | -66.67 |
| 2005-09-08 | -66.67 |
| 2005-09-07 | -65.93 |
| 2005-09-06 | -65.93 |
| 2005-09-05 | -65.93 |
| 2005-09-02 | -65.93 |
| 2005-09-01 | -66.67 |
| 2005-08-31 | -66.67 |
| 2005-08-30 | -65.93 |
| 2005-08-29 | -65.93 |
| 2005-08-26 | -65.93 |
| 2005-08-25 | -66.67 |
| 2005-08-24 | -66.30 |
| 2005-08-23 | -65.93 |
| 2005-08-22 | -66.30 |
| 2005-08-19 | -64.81 |
| 2005-08-18 | -65.56 |
| 2005-08-17 | -65.93 |
| 2005-08-16 | -64.44 |
| 2005-08-15 | -64.44 |
| 2005-08-12 | -64.44 |
| 2005-08-11 | -64.81 |
| 2005-08-10 | -64.81 |
| 2005-08-09 | -65.19 |
| 2005-08-08 | -64.81 |
| 2005-08-05 | -64.81 |
| 2005-08-04 | -65.19 |
| 2005-08-03 | -64.44 |
| 2005-08-02 | -65.19 |
| 2005-08-01 | -65.93 |
| 2005-07-29 | -64.07 |
| 2005-07-28 | -65.19 |
| 2005-07-27 | -65.93 |
| 2005-07-26 | -66.67 |
| 2005-07-25 | -64.44 |
| 2005-07-22 | -64.44 |
| 2005-07-21 | -65.93 |
| 2005-07-20 | -65.93 |
| 2005-07-19 | -65.19 |
| 2005-07-18 | -65.19 |
| 2005-07-15 | -64.44 |
| 2005-07-14 | -65.93 |
| 2005-07-13 | -64.07 |
| 2005-07-12 | -66.30 |
| 2005-07-11 | -65.93 |
| 2005-07-08 | -65.93 |
| 2005-07-07 | -65.93 |
| 2005-07-06 | -65.19 |
| 2005-07-05 | -65.19 |
| 2005-07-04 | -65.19 |
| 2005-06-30 | -64.07 |
| 2005-06-29 | -62.96 |
| 2005-06-28 | -61.48 |
| 2005-06-27 | -63.70 |
| 2005-06-24 | -63.70 |
| 2005-06-23 | -62.96 |
| 2005-06-22 | -62.22 |
| 2005-06-21 | -61.48 |
| 2005-06-20 | -62.22 |
| 2005-06-17 | -61.48 |
| 2005-06-16 | -61.48 |
| 2005-06-15 | -60.74 |
| 2005-06-14 | -64.07 |
| 2005-06-13 | -64.44 |
| 2005-06-10 | -65.19 |
| 2005-06-09 | -65.56 |
| 2005-06-08 | -65.19 |
| 2005-06-07 | -64.81 |
| 2005-06-06 | -65.19 |
| 2005-06-03 | -65.56 |
| 2005-06-02 | -66.67 |
| 2005-06-01 | -67.04 |
| 2005-05-31 | -65.93 |
| 2005-05-30 | -65.93 |
| 2005-05-27 | -65.93 |
| 2005-05-26 | -64.44 |
| 2005-05-25 | -63.70 |
| 2005-05-24 | -63.70 |
| 2005-05-23 | -64.07 |
| 2005-05-20 | -63.70 |
| 2005-05-19 | -63.70 |
| 2005-05-18 | -62.96 |
| 2005-05-17 | -63.70 |
| 2005-05-13 | -62.96 |
| 2005-05-12 | -61.48 |
| 2005-05-11 | -62.22 |
| 2005-05-10 | -61.48 |
| 2005-05-09 | -60.74 |
| 2005-05-06 | -60.74 |
| 2005-05-05 | -60.74 |
| 2005-05-04 | -61.48 |
| 2005-05-03 | -60.74 |
| 2005-04-29 | -60.00 |
| 2005-04-28 | -60.00 |
| 2005-04-27 | -60.00 |
| 2005-04-26 | -59.26 |
| 2005-04-25 | -59.26 |
| 2005-04-22 | -58.52 |
| 2005-04-21 | -57.78 |
| 2005-04-20 | -57.78 |
| 2005-04-19 | -57.78 |
| 2005-04-18 | -57.78 |
| 2005-04-15 | -57.04 |
| 2005-04-14 | -55.56 |
| 2005-04-13 | -57.78 |
| 2005-04-12 | -57.04 |
| 2005-04-11 | -57.78 |
| 2005-04-08 | -60.00 |
| 2005-04-07 | -61.48 |
| 2005-04-06 | -59.26 |
| 2005-04-04 | -60.74 |
| 2005-04-01 | -62.96 |
| 2005-03-31 | -62.96 |
| 2005-03-30 | -62.22 |
| 2005-03-29 | -60.74 |
| 2005-03-24 | -62.22 |
| 2005-03-23 | -62.22 |
| 2005-03-22 | -62.22 |
| 2005-03-21 | -62.22 |
| 2005-03-18 | -60.74 |
| 2005-03-17 | -59.26 |
| 2005-03-16 | -58.52 |
| 2005-03-15 | -62.22 |
| 2005-03-14 | -57.78 |
| 2005-03-11 | -57.78 |
| 2005-03-10 | -57.04 |
| 2005-03-09 | -57.78 |
| 2005-03-08 | -57.78 |
| 2005-03-07 | -56.30 |
| 2005-03-04 | -57.04 |
| 2005-03-03 | -57.04 |
| 2005-03-02 | -57.04 |
| 2005-03-01 | -55.56 |
| 2005-02-28 | -55.56 |
| 2005-02-25 | -54.81 |
| 2005-02-24 | -55.56 |
| 2005-02-23 | -56.30 |
| 2005-02-22 | -55.56 |
| 2005-02-21 | -55.56 |
| 2005-02-18 | -54.07 |
| 2005-02-17 | -54.07 |
| 2005-02-16 | -52.59 |
| 2005-02-15 | -54.81 |
| 2005-02-14 | -54.81 |
| 2005-02-08 | -57.04 |
| 2005-02-07 | -57.78 |
| 2005-02-04 | -57.04 |
| 2005-02-03 | -57.78 |
| 2005-02-02 | -58.52 |
| 2005-02-01 | -57.04 |
| 2005-01-31 | -57.78 |
| 2005-01-28 | -57.78 |
| 2005-01-27 | -57.78 |
| 2005-01-26 | -57.78 |
| 2005-01-25 | -57.04 |
| 2005-01-24 | -57.04 |
| 2005-01-21 | -57.78 |
| 2005-01-20 | -57.04 |
| 2005-01-19 | -56.30 |
| 2005-01-18 | -56.30 |
| 2005-01-17 | -57.78 |
| 2005-01-14 | -57.04 |
| 2005-01-13 | -55.56 |
| 2005-01-12 | -55.56 |
| 2005-01-11 | -57.78 |
| 2005-01-10 | -55.56 |
| 2005-01-07 | -57.78 |
| 2005-01-06 | -56.30 |
| 2005-01-05 | -55.56 |
| 2005-01-04 | -54.07 |
| 2005-01-03 | -54.07 |
| 2004-12-31 | -55.56 |
| 2004-12-30 | -54.81 |
| 2004-12-29 | -56.30 |
| 2004-12-28 | -55.56 |
| 2004-12-24 | -56.30 |
| 2004-12-23 | -57.04 |
| 2004-12-22 | -57.04 |
| 2004-12-21 | -56.30 |
| 2004-12-20 | -54.81 |
| 2004-12-17 | -55.56 |
| 2004-12-16 | -54.07 |
| 2004-12-15 | -53.33 |
| 2004-12-14 | -54.81 |
| 2004-12-13 | -55.56 |
| 2004-12-10 | -52.59 |
| 2004-12-09 | -52.59 |
| 2004-12-08 | -52.59 |
| 2004-12-07 | -53.33 |
| 2004-12-06 | -52.59 |
| 2004-12-03 | -51.85 |
| 2004-12-02 | -51.11 |
| 2004-12-01 | -53.33 |
| 2004-11-30 | -51.11 |
| 2004-11-29 | -50.37 |
| 2004-11-26 | -50.37 |
| 2004-11-25 | -48.15 |
| 2004-11-24 | -46.67 |
| 2004-11-23 | -48.89 |
| 2004-11-22 | -51.85 |
| 2004-11-19 | -52.59 |
| 2004-11-18 | -53.33 |
| 2004-11-17 | -53.33 |
| 2004-11-16 | -54.07 |
| 2004-11-15 | -51.85 |
| 2004-11-12 | -51.85 |
| 2004-11-11 | -51.11 |
| 2004-11-10 | -52.59 |
| 2004-11-09 | -53.33 |
| 2004-11-08 | -53.33 |
| 2004-11-05 | -53.33 |
| 2004-11-04 | -53.33 |
| 2004-11-03 | -51.85 |
| 2004-11-02 | -50.37 |
| 2004-11-01 | -58.52 |
| 2004-10-29 | -57.78 |
| 2004-10-28 | -55.56 |
| 2004-10-27 | -57.04 |
| 2004-10-26 | -57.78 |
| 2004-10-25 | -57.04 |
| 2004-10-21 | -57.04 |
| 2004-10-20 | -57.04 |
| 2004-10-19 | -57.04 |
| 2004-10-18 | -55.56 |
| 2004-10-15 | -54.81 |
| 2004-10-14 | -57.04 |
| 2004-10-13 | -54.07 |
| 2004-10-12 | -52.59 |
| 2004-10-11 | -51.11 |
| 2004-10-08 | -51.11 |
| 2004-10-07 | -51.11 |
| 2004-10-06 | -49.63 |
| 2004-10-05 | -44.44 |
| 2004-10-04 | -43.70 |
| 2004-09-30 | -44.44 |
| 2004-09-28 | -45.93 |
| 2004-09-27 | -44.44 |
| 2004-09-24 | -44.44 |
| 2004-09-23 | -43.70 |
| 2004-09-22 | -43.70 |
| 2004-09-21 | -44.44 |
| 2004-09-20 | -43.70 |
| 2004-09-17 | -44.44 |
| 2004-09-16 | -43.70 |
| 2004-09-15 | -45.19 |
| 2004-09-14 | -44.44 |
| 2004-09-13 | -45.19 |
| 2004-09-10 | -45.93 |
| 2004-09-09 | -43.70 |
| 2004-09-08 | -43.70 |
| 2004-09-07 | -40.74 |
| 2004-09-06 | -41.48 |
| 2004-09-03 | -41.48 |
| 2004-09-02 | -42.22 |
| 2004-09-01 | -43.70 |
| 2004-08-31 | -44.44 |
| 2004-08-30 | -45.19 |
| 2004-08-27 | -45.19 |
| 2004-08-26 | -45.19 |
| 2004-08-25 | -43.70 |
| 2004-08-24 | -45.19 |
| 2004-08-23 | -47.41 |
| 2004-08-20 | -47.41 |
| 2004-08-19 | -47.41 |
| 2004-08-18 | -47.41 |
| 2004-08-17 | -46.67 |
| 2004-08-16 | -48.15 |
| 2004-08-13 | -51.11 |
| 2004-08-12 | -51.85 |
| 2004-08-11 | -52.59 |
| 2004-08-10 | -49.63 |
| 2004-08-09 | -46.67 |
| 2004-08-06 | -45.93 |
| 2004-08-05 | -45.19 |
| 2004-08-04 | -46.67 |
| 2004-08-03 | -46.67 |
| 2004-08-02 | -44.44 |
| 2004-07-30 | -44.44 |
| 2004-07-29 | -45.19 |
| 2004-07-28 | -44.44 |
| 2004-07-27 | -43.70 |
| 2004-07-26 | -44.44 |
| 2004-07-23 | -43.70 |
| 2004-07-22 | -45.93 |
| 2004-07-21 | -42.96 |
| 2004-07-20 | -44.44 |
| 2004-07-19 | -44.44 |
| 2004-07-16 | -42.96 |
| 2004-07-15 | -44.44 |
| 2004-07-14 | -41.48 |
| 2004-07-13 | -40.74 |
| 2004-07-12 | -37.04 |
| 2004-07-09 | -36.30 |
| 2004-07-08 | -35.56 |
| 2004-07-07 | -34.07 |
| 2004-07-06 | -36.30 |
| 2004-07-05 | -36.30 |
| 2004-07-02 | -34.81 |
| 2004-06-30 | -38.52 |
| 2004-06-29 | -42.22 |
| 2004-06-28 | -42.22 |
| 2004-06-25 | -40.74 |
| 2004-06-24 | -37.78 |
| 2004-06-23 | -43.70 |
| 2004-06-21 | -43.70 |
| 2004-06-18 | -42.96 |
| 2004-06-17 | -41.48 |
| 2004-06-16 | -40.00 |
| 2004-06-15 | -40.00 |
| 2004-06-14 | -42.96 |
| 2004-06-11 | -37.04 |
| 2004-06-10 | -34.07 |
| 2004-06-09 | -36.30 |
| 2004-06-08 | -34.07 |
| 2004-06-07 | -32.59 |
| 2004-06-04 | -32.59 |
| 2004-06-03 | -35.56 |
| 2004-06-02 | -28.15 |
| 2004-06-01 | -40.74 |
| 2004-05-31 | -39.26 |
| 2004-05-28 | -39.26 |
| 2004-05-27 | -42.22 |
| 2004-05-25 | -45.19 |
| 2004-05-24 | -42.96 |
| 2004-05-21 | -45.93 |
| 2004-05-20 | -48.89 |
| 2004-05-19 | -49.63 |
| 2004-05-18 | -50.37 |
| 2004-05-17 | -53.33 |
| 2004-05-14 | -48.89 |
| 2004-05-13 | -48.89 |
| 2004-05-12 | -42.96 |
| 2004-05-11 | -44.44 |
| 2004-05-10 | -44.44 |
| 2004-05-07 | -37.78 |
| 2004-05-06 | -34.07 |
| 2004-05-05 | -36.30 |
| 2004-05-04 | -35.56 |
| 2004-05-03 | -37.78 |
| 2004-04-30 | -30.37 |
| 2004-04-29 | -21.48 |
| 2004-04-28 | -17.78 |
| 2004-04-27 | -16.30 |
| 2004-04-26 | -15.56 |
| 2004-04-23 | -14.07 |
| 2004-04-22 | -16.30 |
| 2004-04-21 | -15.56 |
| 2004-04-20 | -12.59 |
| 2004-04-19 | -8.89 |
| 2004-04-16 | -8.89 |
| 2004-04-15 | -14.07 |
| 2004-04-14 | -11.85 |
| 2004-04-13 | -9.63 |
| 2004-04-08 | -5.93 |
| 2004-04-07 | -5.93 |
| 2004-04-06 | -8.15 |
| 2004-04-02 | -13.33 |
| 2004-04-01 | -16.30 |
| 2004-03-31 | -12.59 |
| 2004-03-30 | -11.11 |
| 2004-03-29 | -9.63 |
| 2004-03-26 | -7.41 |
| 2004-03-25 | -8.15 |
| 2004-03-24 | -6.67 |
| 2004-03-23 | -5.93 |
| 2004-03-22 | -5.19 |
| 2004-03-19 | -2.22 |
| 2004-03-18 | -7.41 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy