Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00758	1999-12-03	2022-02-14	2024-03-19	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0758 Macrolink Capital Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-03-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0758 %
2024-03-18	192.76
2024-03-15	192.76
2024-03-14	192.76
2024-03-13	192.76
2024-03-12	192.76
2024-03-11	192.76
2024-03-08	192.76
2024-03-07	192.76
2024-03-06	192.76
2024-03-05	192.76
2024-03-04	192.76
2024-03-01	192.76
2024-02-29	192.76
2024-02-28	192.76
2024-02-27	192.76
2024-02-26	192.76
2024-02-23	192.76
2024-02-22	192.76
2024-02-21	192.76
2024-02-20	192.76
2024-02-19	192.76
2024-02-16	192.76
2024-02-15	192.76
2024-02-14	192.76
2024-02-09	192.76
2024-02-08	192.76
2024-02-07	192.76
2024-02-06	192.76
2024-02-05	192.76
2024-02-02	192.76
2024-02-01	192.76
2024-01-31	192.76
2024-01-30	192.76
2024-01-29	192.76
2024-01-26	192.76
2024-01-25	192.76
2024-01-24	192.76
2024-01-23	192.76
2024-01-22	192.76
2024-01-19	192.76
2024-01-18	192.76
2024-01-17	192.76
2024-01-16	192.76
2024-01-15	192.76
2024-01-12	192.76
2024-01-11	192.76
2024-01-10	192.76
2024-01-09	192.76
2024-01-08	192.76
2024-01-05	192.76
2024-01-04	192.76
2024-01-03	192.76
2024-01-02	192.76
2023-12-29	192.76
2023-12-28	192.76
2023-12-27	192.76
2023-12-22	192.76
2023-12-21	192.76
2023-12-20	192.76
2023-12-19	192.76
2023-12-18	192.76
2023-12-15	192.76
2023-12-14	192.76
2023-12-13	192.76
2023-12-12	192.76
2023-12-11	192.76
2023-12-08	192.76
2023-12-07	192.76
2023-12-06	192.76
2023-12-05	192.76
2023-12-04	192.76
2023-12-01	192.76
2023-11-30	192.76
2023-11-29	192.76
2023-11-28	192.76
2023-11-27	192.76
2023-11-24	192.76
2023-11-23	192.76
2023-11-22	192.76
2023-11-21	192.76
2023-11-20	192.76
2023-11-17	192.76
2023-11-16	192.76
2023-11-15	192.76
2023-11-14	192.76
2023-11-13	192.76
2023-11-10	192.76
2023-11-09	192.76
2023-11-08	192.76
2023-11-07	192.76
2023-11-06	192.76
2023-11-03	192.76
2023-11-02	192.76
2023-11-01	192.76
2023-10-31	192.76
2023-10-30	192.76
2023-10-27	192.76
2023-10-26	192.76
2023-10-25	192.76
2023-10-24	192.76
2023-10-20	192.76
2023-10-19	192.76
2023-10-18	192.76
2023-10-17	192.76
2023-10-16	192.76
2023-10-13	192.76
2023-10-12	192.76
2023-10-11	192.76
2023-10-10	192.76
2023-10-09	192.76
2023-10-06	192.76
2023-10-05	192.76
2023-10-04	192.76
2023-10-03	192.76
2023-09-29	192.76
2023-09-28	192.76
2023-09-27	192.76
2023-09-26	192.76
2023-09-25	192.76
2023-09-22	192.76
2023-09-21	192.76
2023-09-20	192.76
2023-09-19	192.76
2023-09-18	192.76
2023-09-15	192.76
2023-09-14	192.76
2023-09-13	192.76
2023-09-12	192.76
2023-09-11	192.76
2023-09-07	192.76
2023-09-06	192.76
2023-09-05	192.76
2023-09-04	192.76
2023-08-31	192.76
2023-08-30	192.76
2023-08-29	192.76
2023-08-28	192.76
2023-08-25	192.76
2023-08-24	192.76
2023-08-23	192.76
2023-08-22	192.76
2023-08-21	192.76
2023-08-18	192.76
2023-08-17	192.76
2023-08-16	192.76
2023-08-15	192.76
2023-08-14	192.76
2023-08-11	192.76
2023-08-10	192.76
2023-08-09	192.76
2023-08-08	192.76
2023-08-07	192.76
2023-08-04	192.76
2023-08-03	192.76
2023-08-02	192.76
2023-08-01	192.76
2023-07-31	192.76
2023-07-28	192.76
2023-07-27	192.76
2023-07-26	192.76
2023-07-25	192.76
2023-07-24	192.76
2023-07-21	192.76
2023-07-20	192.76
2023-07-19	192.76
2023-07-18	192.76
2023-07-14	192.76
2023-07-13	192.76
2023-07-12	192.76
2023-07-11	192.76
2023-07-10	192.76
2023-07-07	192.76
2023-07-06	192.76
2023-07-05	192.76
2023-07-04	192.76
2023-07-03	192.76
2023-06-30	192.76
2023-06-29	192.76
2023-06-28	192.76
2023-06-27	192.76
2023-06-26	192.76
2023-06-23	192.76
2023-06-21	192.76
2023-06-20	192.76
2023-06-19	192.76
2023-06-16	192.76
2023-06-15	192.76
2023-06-14	192.76
2023-06-13	192.76
2023-06-12	192.76
2023-06-09	192.76
2023-06-08	192.76
2023-06-07	192.76
2023-06-06	192.76
2023-06-05	192.76
2023-06-02	192.76
2023-06-01	192.76
2023-05-31	192.76
2023-05-30	192.76
2023-05-29	192.76
2023-05-25	192.76
2023-05-24	192.76
2023-05-23	192.76
2023-05-22	192.76
2023-05-19	192.76
2023-05-18	192.76
2023-05-17	192.76
2023-05-16	192.76
2023-05-15	192.76
2023-05-12	192.76
2023-05-11	192.76
2023-05-10	192.76
2023-05-09	192.76
2023-05-08	192.76
2023-05-05	192.76
2023-05-04	192.76
2023-05-03	192.76
2023-05-02	192.76
2023-04-28	192.76
2023-04-27	192.76
2023-04-26	192.76
2023-04-25	192.76
2023-04-24	192.76
2023-04-21	192.76
2023-04-20	192.76
2023-04-19	192.76
2023-04-18	192.76
2023-04-17	192.76
2023-04-14	192.76
2023-04-13	192.76
2023-04-12	192.76
2023-04-11	192.76
2023-04-06	192.76
2023-04-04	192.76
2023-04-03	192.76
2023-03-31	192.76
2023-03-30	192.76
2023-03-29	192.76
2023-03-28	192.76
2023-03-27	192.76
2023-03-24	192.76
2023-03-23	192.76
2023-03-22	192.76
2023-03-21	192.76
2023-03-20	192.76
2023-03-17	192.76
2023-03-16	192.76
2023-03-15	192.76
2023-03-14	192.76
2023-03-13	192.76
2023-03-10	192.76
2023-03-09	192.76
2023-03-08	192.76
2023-03-07	192.76
2023-03-06	192.76
2023-03-03	192.76
2023-03-02	192.76
2023-03-01	192.76
2023-02-28	192.76
2023-02-27	192.76
2023-02-24	192.76
2023-02-23	192.76
2023-02-22	192.76
2023-02-21	192.76
2023-02-20	192.76
2023-02-17	192.76
2023-02-16	192.76
2023-02-15	192.76
2023-02-14	192.76
2023-02-13	192.76
2023-02-10	192.76
2023-02-09	192.76
2023-02-08	192.76
2023-02-07	192.76
2023-02-06	192.76
2023-02-03	192.76
2023-02-02	192.76
2023-02-01	192.76
2023-01-31	192.76
2023-01-30	192.76
2023-01-27	192.76
2023-01-26	192.76
2023-01-20	192.76
2023-01-19	192.76
2023-01-18	192.76
2023-01-17	192.76
2023-01-16	192.76
2023-01-13	192.76
2023-01-12	192.76
2023-01-11	192.76
2023-01-10	192.76
2023-01-09	192.76
2023-01-06	192.76
2023-01-05	192.76
2023-01-04	192.76
2023-01-03	192.76
2022-12-30	192.76
2022-12-29	192.76
2022-12-28	192.76
2022-12-23	192.76
2022-12-22	192.76
2022-12-21	192.76
2022-12-20	192.76
2022-12-19	192.76
2022-12-16	192.76
2022-12-15	192.76
2022-12-14	192.76
2022-12-13	192.76
2022-12-12	192.76
2022-12-09	192.76
2022-12-08	192.76
2022-12-07	192.76
2022-12-06	192.76
2022-12-05	192.76
2022-12-02	192.76
2022-12-01	192.76
2022-11-30	192.76
2022-11-29	192.76
2022-11-28	192.76
2022-11-25	192.76
2022-11-24	192.76
2022-11-23	192.76
2022-11-22	192.76
2022-11-21	192.76
2022-11-18	192.76
2022-11-17	192.76
2022-11-16	192.76
2022-11-15	192.76
2022-11-14	192.76
2022-11-11	192.76
2022-11-10	192.76
2022-11-09	192.76
2022-11-08	192.76
2022-11-07	192.76
2022-11-04	192.76
2022-11-03	192.76
2022-11-02	192.76
2022-11-01	192.76
2022-10-31	192.76
2022-10-28	192.76
2022-10-27	192.76
2022-10-26	192.76
2022-10-25	192.76
2022-10-24	192.76
2022-10-21	192.76
2022-10-20	192.76
2022-10-19	192.76
2022-10-18	192.76
2022-10-17	192.76
2022-10-14	192.76
2022-10-13	192.76
2022-10-12	192.76
2022-10-11	192.76
2022-10-10	192.76
2022-10-07	192.76
2022-10-06	192.76
2022-10-05	192.76
2022-10-03	192.76
2022-09-30	192.76
2022-09-29	192.76
2022-09-28	192.76
2022-09-27	192.76
2022-09-26	192.76
2022-09-23	192.76
2022-09-22	192.76
2022-09-21	192.76
2022-09-20	192.76
2022-09-19	192.76
2022-09-16	192.76
2022-09-15	192.76
2022-09-14	192.76
2022-09-13	192.76
2022-09-09	192.76
2022-09-08	192.76
2022-09-07	192.76
2022-09-06	192.76
2022-09-05	192.76
2022-09-02	192.76
2022-09-01	192.76
2022-08-31	192.76
2022-08-30	192.76
2022-08-29	192.76
2022-08-26	192.76
2022-08-25	192.76
2022-08-24	192.76
2022-08-23	192.76
2022-08-22	192.76
2022-08-19	192.76
2022-08-18	192.76
2022-08-17	192.76
2022-08-16	192.76
2022-08-15	192.76
2022-08-12	192.76
2022-08-11	192.76
2022-08-10	192.76
2022-08-09	192.76
2022-08-08	192.76
2022-08-05	192.76
2022-08-04	192.76
2022-08-03	192.76
2022-08-02	192.76
2022-08-01	192.76
2022-07-29	192.76
2022-07-28	192.76
2022-07-27	192.76
2022-07-26	192.76
2022-07-25	192.76
2022-07-22	192.76
2022-07-21	192.76
2022-07-20	192.76
2022-07-19	192.76
2022-07-18	192.76
2022-07-15	192.76
2022-07-14	192.76
2022-07-13	192.76
2022-07-12	192.76
2022-07-11	192.76
2022-07-08	192.76
2022-07-07	192.76
2022-07-06	192.76
2022-07-05	192.76
2022-07-04	192.76
2022-06-30	192.76
2022-06-29	192.76
2022-06-28	192.76
2022-06-27	192.76
2022-06-24	192.76
2022-06-23	192.76
2022-06-22	192.76
2022-06-21	192.76
2022-06-20	192.76
2022-06-17	192.76
2022-06-16	192.76
2022-06-15	192.76
2022-06-14	192.76
2022-06-13	192.76
2022-06-10	192.76
2022-06-09	192.76
2022-06-08	192.76
2022-06-07	192.76
2022-06-06	192.76
2022-06-02	192.76
2022-06-01	192.76
2022-05-31	192.76
2022-05-30	192.76
2022-05-27	192.76
2022-05-26	192.76
2022-05-25	192.76
2022-05-24	192.76
2022-05-23	192.76
2022-05-20	192.76
2022-05-19	192.76
2022-05-18	192.76
2022-05-17	192.76
2022-05-16	192.76
2022-05-13	192.76
2022-05-12	192.76
2022-05-11	192.76
2022-05-10	192.76
2022-05-06	192.76
2022-05-05	192.76
2022-05-04	192.76
2022-05-03	192.76
2022-04-29	192.76
2022-04-28	192.76
2022-04-27	192.76
2022-04-26	192.76
2022-04-25	192.76
2022-04-22	192.76
2022-04-21	192.76
2022-04-20	192.76
2022-04-19	192.76
2022-04-14	192.76
2022-04-13	192.76
2022-04-12	192.76
2022-04-11	192.76
2022-04-08	192.76
2022-04-07	192.76
2022-04-06	192.76
2022-04-04	192.76
2022-04-01	192.76
2022-03-31	192.76
2022-03-30	192.76
2022-03-29	192.76
2022-03-28	192.76
2022-03-25	192.76
2022-03-24	192.76
2022-03-23	192.76
2022-03-22	192.76
2022-03-21	192.76
2022-03-18	192.76
2022-03-17	192.76
2022-03-16	192.76
2022-03-15	192.76
2022-03-14	192.76
2022-03-11	192.76
2022-03-10	192.76
2022-03-09	192.76
2022-03-08	192.76
2022-03-07	192.76
2022-03-04	192.76
2022-03-03	192.76
2022-03-02	192.76
2022-03-01	192.76
2022-02-28	192.76
2022-02-25	192.76
2022-02-24	192.76
2022-02-23	192.76
2022-02-22	192.76
2022-02-21	192.76
2022-02-18	192.76
2022-02-17	192.76
2022-02-16	192.76
2022-02-15	192.76
2022-02-14	192.76
2022-02-11	192.76
2022-02-10	192.76
2022-02-09	192.76
2022-02-08	192.76
2022-02-07	192.76
2022-02-04	192.76
2022-01-31	192.76
2022-01-28	192.76
2022-01-27	192.76
2022-01-26	192.76
2022-01-25	192.76
2022-01-24	192.76
2022-01-21	192.76
2022-01-20	192.76
2022-01-19	192.76
2022-01-18	192.76
2022-01-17	192.76
2022-01-14	192.76
2022-01-13	192.76
2022-01-12	192.76
2022-01-11	192.76
2022-01-10	194.51
2022-01-07	194.51
2022-01-06	194.51
2022-01-05	194.51
2022-01-04	194.51
2022-01-03	194.51
2021-12-31	194.51
2021-12-30	194.51
2021-12-29	194.51
2021-12-28	194.51
2021-12-24	194.51
2021-12-23	194.51
2021-12-22	194.51
2021-12-21	194.51
2021-12-20	194.51
2021-12-17	196.25
2021-12-16	196.25
2021-12-15	196.25
2021-12-14	196.25
2021-12-13	196.25
2021-12-10	196.25
2021-12-09	213.68
2021-12-08	213.68
2021-12-07	187.54
2021-12-06	196.25
2021-12-03	196.25
2021-12-02	243.30
2021-12-01	243.30
2021-11-30	243.30
2021-11-29	243.30
2021-11-26	243.30
2021-11-25	243.30
2021-11-24	243.30
2021-11-23	243.30
2021-11-22	243.30
2021-11-19	243.30
2021-11-18	248.53
2021-11-17	248.53
2021-11-16	248.53
2021-11-15	265.96
2021-11-12	265.96
2021-11-11	265.96
2021-11-10	265.96
2021-11-09	265.96
2021-11-08	265.96
2021-11-05	265.96
2021-11-04	265.96
2021-11-03	283.38
2021-11-02	300.81
2021-11-01	300.81
2021-10-29	300.81
2021-10-28	300.81
2021-10-27	300.81
2021-10-26	300.81
2021-10-25	300.81
2021-10-22	300.81
2021-10-21	300.81
2021-10-20	300.81
2021-10-19	300.81
2021-10-18	300.81
2021-10-15	300.81
2021-10-12	300.81
2021-10-11	300.81
2021-10-08	300.81
2021-10-07	318.23
2021-10-06	318.23
2021-10-05	318.23
2021-10-04	318.23
2021-09-30	318.23
2021-09-29	318.23
2021-09-28	318.23
2021-09-27	318.23
2021-09-24	318.23
2021-09-23	318.23
2021-09-21	318.23
2021-09-20	318.23
2021-09-17	318.23
2021-09-16	318.23
2021-09-15	335.66
2021-09-14	335.66
2021-09-13	335.66
2021-09-10	335.66
2021-09-09	293.84
2021-09-08	293.84
2021-09-07	293.84
2021-09-06	293.84
2021-09-03	292.10
2021-09-02	292.10
2021-09-01	231.10
2021-08-31	265.96
2021-08-30	370.51
2021-08-27	370.51
2021-08-26	292.10
2021-08-25	265.96
2021-08-24	265.96
2021-08-23	175.34
2021-08-20	173.60
2021-08-19	143.97
2021-08-18	143.97
2021-08-17	140.48
2021-08-16	257.24
2021-08-13	466.36
2021-08-12	475.07
2021-08-11	483.79
2021-08-10	335.66
2021-08-09	335.66
2021-08-06	335.66
2021-08-05	492.50
2021-08-04	492.50
2021-08-03	492.50
2021-08-02	492.50
2021-07-30	483.79
2021-07-29	492.50
2021-07-28	492.50
2021-07-27	440.22
2021-07-26	475.07
2021-07-23	492.50
2021-07-22	448.93
2021-07-21	448.93
2021-07-20	448.93
2021-07-19	414.08
2021-07-16	457.65
2021-07-15	387.94
2021-07-14	422.79
2021-07-13	387.94
2021-07-12	387.94
2021-07-09	396.65
2021-07-08	405.37
2021-07-07	370.51
2021-07-06	370.51
2021-07-05	370.51
2021-07-02	370.51
2021-06-30	344.37
2021-06-29	370.51
2021-06-28	370.51
2021-06-25	370.51
2021-06-24	370.51
2021-06-23	370.51
2021-06-22	370.51
2021-06-21	370.51
2021-06-18	379.23
2021-06-17	379.23
2021-06-16	414.08
2021-06-15	448.93
2021-06-11	431.51
2021-06-10	483.79
2021-06-09	483.79
2021-06-08	457.65
2021-06-07	492.50
2021-06-04	501.21
2021-06-03	518.64
2021-06-02	501.21
2021-06-01	553.49
2021-05-31	570.92
2021-05-28	544.78
2021-05-27	553.49
2021-05-26	544.78
2021-05-25	579.63
2021-05-24	570.92
2021-05-21	570.92
2021-05-20	501.21
2021-05-18	588.34
2021-05-17	597.06
2021-05-14	588.34
2021-05-13	570.92
2021-05-12	544.78
2021-05-11	570.92
2021-05-10	570.92
2021-05-07	588.34
2021-05-06	579.63
2021-05-05	570.92
2021-05-04	562.20
2021-05-03	562.20
2021-04-30	570.92
2021-04-29	570.92
2021-04-28	553.49
2021-04-27	597.06
2021-04-26	597.06
2021-04-23	518.64
2021-04-22	527.35
2021-04-21	631.91
2021-04-20	614.48
2021-04-19	631.91
2021-04-16	631.91
2021-04-15	597.06
2021-04-14	640.62
2021-04-13	544.78
2021-04-12	544.78
2021-04-09	466.36
2021-04-08	466.36
2021-04-07	457.65
2021-04-01	466.36
2021-03-31	457.65
2021-03-30	466.36
2021-03-29	466.36
2021-03-26	457.65
2021-03-25	457.65
2021-03-24	492.50
2021-03-23	501.21
2021-03-22	440.22
2021-03-19	501.21
2021-03-18	509.93
2021-03-17	509.93
2021-03-16	509.93
2021-03-15	509.93
2021-03-12	466.36
2021-03-11	475.07
2021-03-10	475.07
2021-03-09	501.21
2021-03-08	501.21
2021-03-05	492.50
2021-03-04	475.07
2021-03-03	475.07
2021-03-02	457.65
2021-03-01	492.50
2021-02-26	361.80
2021-02-25	344.37
2021-02-24	335.66
2021-02-23	326.95
2021-02-22	326.95
2021-02-19	387.94
2021-02-18	370.51
2021-02-17	379.23
2021-02-16	379.23
2021-02-11	379.23
2021-02-10	379.23
2021-02-09	370.51
2021-02-08	370.51
2021-02-05	370.51
2021-02-04	335.66
2021-02-03	422.79
2021-02-02	422.79
2021-02-01	422.79
2021-01-29	422.79
2021-01-28	361.80
2021-01-27	361.80
2021-01-26	361.80
2021-01-25	361.80
2021-01-22	335.66
2021-01-21	379.23
2021-01-20	370.51
2021-01-19	370.51
2021-01-18	370.51
2021-01-15	405.37
2021-01-14	405.37
2021-01-13	405.37
2021-01-12	414.08
2021-01-11	414.08
2021-01-08	370.51
2021-01-07	405.37
2021-01-06	405.37
2021-01-05	422.79
2021-01-04	414.08
2020-12-31	361.80
2020-12-30	300.81
2020-12-29	309.52
2020-12-28	318.23
2020-12-24	326.95
2020-12-23	321.72
2020-12-22	318.23
2020-12-21	318.23
2020-12-18	283.38
2020-12-17	335.66
2020-12-16	344.37
2020-12-15	292.10
2020-12-14	286.87
2020-12-11	285.12
2020-12-10	290.35
2020-12-09	264.21
2020-12-08	279.90
2020-12-07	281.64
2020-12-04	248.53
2020-12-03	264.21
2020-12-02	231.10
2020-12-01	231.10
2020-11-30	231.10
2020-11-27	213.68
2020-11-26	248.53
2020-11-25	248.53
2020-11-24	248.53
2020-11-23	272.93
2020-11-20	246.79
2020-11-19	246.79
2020-11-18	248.53
2020-11-17	248.53
2020-11-16	248.53
2020-11-13	250.27
2020-11-12	260.73
2020-11-11	248.53
2020-11-10	248.53
2020-11-09	248.53
2020-11-06	271.18
2020-11-05	245.04
2020-11-04	245.04
2020-11-03	239.82
2020-11-02	241.56
2020-10-30	257.24
2020-10-29	264.21
2020-10-28	264.21
2020-10-27	265.96
2020-10-23	265.96
2020-10-22	281.64
2020-10-21	283.38
2020-10-20	283.38
2020-10-19	269.44
2020-10-16	299.07
2020-10-15	316.49
2020-10-14	316.49
2020-10-12	285.12
2020-10-09	278.15
2020-10-08	300.81
2020-10-07	292.10
2020-10-06	283.38
2020-10-05	283.38
2020-09-30	283.38
2020-09-29	283.38
2020-09-28	293.84
2020-09-25	344.37
2020-09-24	387.94
2020-09-23	370.51
2020-09-22	379.23
2020-09-21	353.09
2020-09-18	396.65
2020-09-17	379.23
2020-09-16	396.65
2020-09-15	387.94
2020-09-14	396.65
2020-09-11	361.80
2020-09-10	379.23
2020-09-09	370.51
2020-09-08	387.94
2020-09-07	379.23
2020-09-04	353.09
2020-09-03	387.94
2020-09-02	379.23
2020-09-01	361.80
2020-08-31	361.80
2020-08-28	361.80
2020-08-27	361.80
2020-08-26	361.80
2020-08-25	361.80
2020-08-24	396.65
2020-08-21	405.37
2020-08-20	405.37
2020-08-19	332.18
2020-08-18	344.37
2020-08-17	361.80
2020-08-14	361.80
2020-08-13	353.09
2020-08-12	361.80
2020-08-11	361.80
2020-08-10	353.09
2020-08-07	370.51
2020-08-06	361.80
2020-08-05	370.51
2020-08-04	344.37
2020-08-03	370.51
2020-07-31	396.65
2020-07-30	431.51
2020-07-29	440.22
2020-07-28	396.65
2020-07-27	405.37
2020-07-24	361.80
2020-07-23	414.08
2020-07-22	422.79
2020-07-21	414.08
2020-07-20	361.80
2020-07-17	370.51
2020-07-16	370.51
2020-07-15	396.65
2020-07-14	370.51
2020-07-13	396.65
2020-07-10	370.51
2020-07-09	370.51
2020-07-08	370.51
2020-07-07	361.80
2020-07-06	414.08
2020-07-03	414.08
2020-07-02	440.22
2020-06-30	387.94
2020-06-29	387.94
2020-06-26	379.23
2020-06-24	379.23
2020-06-23	431.51
2020-06-22	457.65
2020-06-19	457.65
2020-06-18	448.93
2020-06-17	448.93
2020-06-16	422.79
2020-06-15	448.93
2020-06-12	448.93
2020-06-11	448.93
2020-06-10	448.93
2020-06-09	448.93
2020-06-08	448.93
2020-06-05	448.93
2020-06-04	457.65
2020-06-03	457.65
2020-06-02	457.65
2020-06-01	457.65
2020-05-29	440.22
2020-05-28	457.65
2020-05-27	457.65
2020-05-26	457.65
2020-05-25	475.07
2020-05-22	466.36
2020-05-21	431.51
2020-05-20	440.22
2020-05-19	448.93
2020-05-18	466.36
2020-05-15	483.79
2020-05-14	483.79
2020-05-13	501.21
2020-05-12	492.50
2020-05-11	475.07
2020-05-08	475.07
2020-05-07	405.37
2020-05-06	414.08
2020-05-05	422.79
2020-05-04	440.22
2020-04-29	457.65
2020-04-28	475.07
2020-04-27	492.50
2020-04-24	509.93
2020-04-23	501.21
2020-04-22	501.21
2020-04-21	492.50
2020-04-20	501.21
2020-04-17	501.21
2020-04-16	509.93
2020-04-15	501.21
2020-04-14	501.21
2020-04-09	518.64
2020-04-08	518.64
2020-04-07	518.64
2020-04-06	518.64
2020-04-03	518.64
2020-04-02	509.93
2020-04-01	501.21
2020-03-31	492.50
2020-03-30	483.79
2020-03-27	501.21
2020-03-26	597.06
2020-03-25	518.64
2020-03-24	518.64
2020-03-23	509.93
2020-03-20	501.21
2020-03-19	492.50
2020-03-18	483.79
2020-03-17	475.07
2020-03-16	501.21
2020-03-13	570.92
2020-03-12	588.34
2020-03-11	605.77
2020-03-10	614.48
2020-03-09	605.77
2020-03-06	597.06
2020-03-05	605.77
2020-03-04	605.77
2020-03-03	579.63
2020-03-02	631.91
2020-02-28	623.20
2020-02-27	597.06
2020-02-26	597.06
2020-02-25	597.06
2020-02-24	588.34
2020-02-21	605.77
2020-02-20	588.34
2020-02-19	640.62
2020-02-18	631.91
2020-02-17	640.62
2020-02-14	649.34
2020-02-13	614.48
2020-02-12	614.48
2020-02-11	605.77
2020-02-10	597.06
2020-02-07	597.06
2020-02-06	605.77
2020-02-05	570.92
2020-02-04	597.06
2020-02-03	597.06
2020-01-31	597.06
2020-01-30	605.77
2020-01-29	605.77
2020-01-24	614.48
2020-01-23	614.48
2020-01-22	614.48
2020-01-21	597.06
2020-01-20	588.34
2020-01-17	692.90
2020-01-16	745.18
2020-01-15	605.77
2020-01-14	658.05
2020-01-13	658.05
2020-01-10	597.06
2020-01-09	666.76
2020-01-08	666.76
2020-01-07	745.18
2020-01-06	684.19
2020-01-03	649.34
2020-01-02	753.90
2019-12-31	719.04
2019-12-30	719.04
2019-12-27	753.90
2019-12-24	753.90
2019-12-23	753.90
2019-12-20	753.90
2019-12-19	753.90
2019-12-18	753.90
2019-12-17	753.90
2019-12-16	753.90
2019-12-13	753.90
2019-12-12	727.76
2019-12-11	692.90
2019-12-10	658.05
2019-12-09	736.47
2019-12-06	736.47
2019-12-05	736.47
2019-12-04	736.47
2019-12-03	736.47
2019-12-02	736.47
2019-11-29	736.47
2019-11-28	736.47
2019-11-27	806.18
2019-11-26	753.90
2019-11-25	753.90
2019-11-22	753.90
2019-11-21	727.76
2019-11-20	727.76
2019-11-19	771.32
2019-11-18	771.32
2019-11-15	771.32
2019-11-14	771.32
2019-11-13	806.18
2019-11-12	806.18
2019-11-11	806.18
2019-11-08	806.18
2019-11-07	823.60
2019-11-06	823.60
2019-11-05	806.18
2019-11-04	762.61
2019-11-01	762.61
2019-10-31	806.18
2019-10-30	788.75
2019-10-29	788.75
2019-10-28	823.60
2019-10-25	823.60
2019-10-24	823.60
2019-10-23	806.18
2019-10-22	823.60
2019-10-21	823.60
2019-10-18	858.45
2019-10-17	823.60
2019-10-16	823.60
2019-10-15	806.18
2019-10-14	806.18
2019-10-11	806.18
2019-10-10	806.18
2019-10-09	823.60
2019-10-08	823.60
2019-10-04	753.90
2019-10-03	753.90
2019-10-02	727.76
2019-09-30	762.61
2019-09-27	823.60
2019-09-26	823.60
2019-09-25	771.32
2019-09-24	823.60
2019-09-23	858.45
2019-09-20	910.73
2019-09-19	928.16
2019-09-18	893.31
2019-09-17	910.73
2019-09-16	910.73
2019-09-13	858.45
2019-09-12	858.45
2019-09-11	910.73
2019-09-10	858.45
2019-09-09	893.31
2019-09-06	928.16
2019-09-05	928.16
2019-09-04	945.59
2019-09-03	945.59
2019-09-02	945.59
2019-08-30	893.31
2019-08-29	893.31
2019-08-28	893.31
2019-08-27	910.73
2019-08-26	858.45
2019-08-23	771.32
2019-08-22	771.32
2019-08-21	788.75
2019-08-20	858.45
2019-08-19	771.32
2019-08-16	788.75
2019-08-15	806.18
2019-08-14	806.18
2019-08-13	806.18
2019-08-12	806.18
2019-08-09	806.18
2019-08-08	806.18
2019-08-07	806.18
2019-08-06	736.47
2019-08-05	788.75
2019-08-02	788.75
2019-08-01	823.60
2019-07-31	893.31
2019-07-30	910.73
2019-07-29	910.73
2019-07-26	875.88
2019-07-25	893.31
2019-07-24	858.45
2019-07-23	893.31
2019-07-22	875.88
2019-07-19	893.31
2019-07-18	963.01
2019-07-17	823.60
2019-07-16	823.60
2019-07-15	823.60
2019-07-12	823.60
2019-07-11	823.60
2019-07-10	823.60
2019-07-09	823.60
2019-07-08	858.45
2019-07-05	823.60
2019-07-04	858.45
2019-07-03	858.45
2019-07-02	858.45
2019-06-28	875.88
2019-06-27	841.03
2019-06-26	945.59
2019-06-25	945.59
2019-06-24	945.59
2019-06-21	945.59
2019-06-20	875.88
2019-06-19	945.59
2019-06-18	963.01
2019-06-17	963.01
2019-06-14	980.44
2019-06-13	980.44
2019-06-12	928.16
2019-06-11	963.01
2019-06-10	963.01
2019-06-06	910.73
2019-06-05	963.01
2019-06-04	963.01
2019-06-03	963.01
2019-05-31	963.01
2019-05-30	963.01
2019-05-29	963.01
2019-05-28	980.44
2019-05-27	910.73
2019-05-24	997.87
2019-05-23	997.87
2019-05-22	997.87
2019-05-21	980.44
2019-05-20	945.59
2019-05-17	997.87
2019-05-16	980.44
2019-05-15	997.87
2019-05-14	997.87
2019-05-10	997.87
2019-05-09	997.87
2019-05-08	997.87
2019-05-07	963.01
2019-05-06	963.01
2019-05-03	963.01
2019-05-02	910.73
2019-04-30	945.59
2019-04-29	963.01
2019-04-26	945.59
2019-04-25	945.59
2019-04-24	928.16
2019-04-23	997.87
2019-04-18	997.87
2019-04-17	997.87
2019-04-16	1,015.29
2019-04-15	1,050.15
2019-04-12	1,050.15
2019-04-11	1,067.57
2019-04-10	997.87
2019-04-09	997.87
2019-04-08	997.87
2019-04-04	1,050.15
2019-04-03	1,050.15
2019-04-02	1,119.85
2019-04-01	1,102.42
2019-03-29	1,119.85
2019-03-28	1,119.85
2019-03-27	1,119.85
2019-03-26	1,119.85
2019-03-25	1,119.85
2019-03-22	1,119.85
2019-03-21	1,154.70
2019-03-20	1,154.70
2019-03-19	1,154.70
2019-03-18	1,189.56
2019-03-15	1,172.13
2019-03-14	1,172.13
2019-03-13	1,119.85
2019-03-12	1,119.85
2019-03-11	1,154.70
2019-03-08	1,119.85
2019-03-07	1,189.56
2019-03-06	1,137.28
2019-03-05	1,137.28
2019-03-04	1,206.98
2019-03-01	1,172.13
2019-02-28	1,119.85
2019-02-27	1,119.85
2019-02-26	1,137.28
2019-02-25	1,206.98
2019-02-22	1,224.41
2019-02-21	1,224.41
2019-02-20	1,206.98
2019-02-19	1,224.41
2019-02-18	1,172.13
2019-02-15	1,189.56
2019-02-14	1,189.56
2019-02-13	1,224.41
2019-02-12	1,206.98
2019-02-11	1,206.98
2019-02-08	1,311.54
2019-02-04	1,294.12
2019-02-01	1,311.54
2019-01-31	1,276.69
2019-01-30	1,276.69
2019-01-29	1,276.69
2019-01-28	1,276.69
2019-01-25	1,276.69
2019-01-24	1,276.69
2019-01-23	1,241.84
2019-01-22	1,311.54
2019-01-21	1,294.12
2019-01-18	1,346.40
2019-01-17	1,346.40
2019-01-16	1,328.97
2019-01-15	1,346.40
2019-01-14	1,346.40
2019-01-11	1,363.82
2019-01-10	1,381.25
2019-01-09	1,328.97
2019-01-08	1,328.97
2019-01-07	1,294.12
2019-01-04	1,294.12
2019-01-03	1,206.98
2019-01-02	1,224.41
2018-12-31	1,276.69
2018-12-28	1,311.54
2018-12-27	1,294.12
2018-12-24	1,189.56
2018-12-21	1,206.98
2018-12-20	1,241.84
2018-12-19	1,259.26
2018-12-18	1,363.82
2018-12-17	1,381.25
2018-12-14	1,346.40
2018-12-13	1,381.25
2018-12-12	1,346.40
2018-12-11	1,328.97
2018-12-10	1,363.82
2018-12-07	1,224.41
2018-12-06	1,224.41
2018-12-05	1,276.69
2018-12-04	1,172.13
2018-12-03	1,137.28
2018-11-30	1,085.00
2018-11-29	1,137.28
2018-11-28	1,137.28
2018-11-27	1,206.98
2018-11-26	1,102.42
2018-11-23	1,102.42
2018-11-22	1,102.42
2018-11-21	1,102.42
2018-11-20	1,119.85
2018-11-19	1,102.42
2018-11-16	1,085.00
2018-11-15	1,050.15
2018-11-14	1,067.57
2018-11-13	1,067.57
2018-11-12	1,137.28
2018-11-09	1,172.13
2018-11-08	1,050.15
2018-11-07	945.59
2018-11-06	945.59
2018-11-05	945.59
2018-11-02	945.59
2018-11-01	910.73
2018-10-31	910.73
2018-10-30	858.45
2018-10-29	893.31
2018-10-26	910.73
2018-10-25	928.16
2018-10-24	963.01
2018-10-23	963.01
2018-10-22	963.01
2018-10-19	945.59
2018-10-18	945.59
2018-10-16	928.16
2018-10-15	858.45
2018-10-12	963.01
2018-10-11	980.44
2018-10-10	910.73
2018-10-09	980.44
2018-10-08	963.01
2018-10-05	997.87
2018-10-04	997.87
2018-10-03	997.87
2018-10-02	963.01
2018-09-28	1,015.29
2018-09-27	980.44
2018-09-26	1,085.00
2018-09-24	1,085.00
2018-09-21	1,154.70
2018-09-20	1,137.28
2018-09-19	1,154.70
2018-09-18	1,102.42
2018-09-17	1,067.57
2018-09-14	945.59
2018-09-13	945.59
2018-09-12	945.59
2018-09-11	928.16
2018-09-10	963.01
2018-09-07	945.59
2018-09-06	963.01
2018-09-05	1,015.29
2018-09-04	1,032.72
2018-09-03	1,050.15
2018-08-31	1,050.15
2018-08-30	1,050.15
2018-08-29	1,067.57
2018-08-28	1,015.29
2018-08-27	1,067.57
2018-08-24	1,189.56
2018-08-23	1,276.69
2018-08-22	1,067.57
2018-08-21	997.87
2018-08-20	980.44
2018-08-17	997.87
2018-08-16	997.87
2018-08-15	997.87
2018-08-14	997.87
2018-08-13	1,015.29
2018-08-10	997.87
2018-08-09	997.87
2018-08-08	1,015.29
2018-08-07	1,015.29
2018-08-06	1,032.72
2018-08-03	1,015.29
2018-08-02	1,015.29
2018-08-01	997.87
2018-07-31	1,032.72
2018-07-30	1,032.72
2018-07-27	1,067.57
2018-07-26	1,032.72
2018-07-25	1,137.28
2018-07-24	1,137.28
2018-07-23	1,172.13
2018-07-20	1,206.98
2018-07-19	1,224.41
2018-07-18	1,206.98
2018-07-17	1,276.69
2018-07-16	945.59
2018-07-13	945.59
2018-07-12	963.01
2018-07-11	963.01
2018-07-10	963.01
2018-07-09	980.44
2018-07-06	963.01
2018-07-05	963.01
2018-07-04	980.44
2018-07-03	997.87
2018-06-29	997.87
2018-06-28	997.87
2018-06-27	1,015.29
2018-06-26	1,032.72
2018-06-25	1,032.72
2018-06-22	1,050.15
2018-06-21	1,050.15
2018-06-20	1,032.72
2018-06-19	1,050.15
2018-06-15	1,102.42
2018-06-14	1,137.28
2018-06-13	1,050.15
2018-06-12	1,102.42
2018-06-11	1,119.85
2018-06-08	1,224.41
2018-06-07	1,259.26
2018-06-06	1,206.98
2018-06-05	1,241.84
2018-06-04	1,503.23
2018-06-01	1,276.69
2018-05-31	1,276.69
2018-05-30	1,276.69
2018-05-29	1,276.69
2018-05-28	1,276.69
2018-05-25	1,276.69
2018-05-24	1,276.69
2018-05-23	1,276.69
2018-05-21	1,276.69
2018-05-18	1,276.69
2018-05-17	1,276.69
2018-05-16	1,276.69
2018-05-15	1,276.69
2018-05-14	1,276.69
2018-05-11	1,276.69
2018-05-10	1,276.69
2018-05-09	1,276.69
2018-05-08	1,433.53
2018-05-07	1,503.23
2018-05-04	1,363.82
2018-05-03	1,259.26
2018-05-02	1,119.85
2018-04-30	1,067.57
2018-04-27	1,172.13
2018-04-26	858.45
2018-04-25	1,468.38
2018-04-24	1,555.51
2018-04-23	1,503.23
2018-04-20	1,485.81
2018-04-19	1,799.48
2018-04-18	2,496.54
2018-04-17	1,485.81
2018-04-16	1,137.28
2018-04-13	1,119.85
2018-04-12	353.09
2018-04-11	353.09
2018-04-10	353.09
2018-04-09	353.09
2018-04-06	353.09
2018-04-04	353.09
2018-04-03	353.09
2018-03-29	353.09
2018-03-28	353.09
2018-03-27	344.37
2018-03-26	353.09
2018-03-23	353.09
2018-03-22	353.09
2018-03-21	361.80
2018-03-20	361.80
2018-03-19	361.80
2018-03-16	353.09
2018-03-15	361.80
2018-03-14	344.37
2018-03-13	344.37
2018-03-12	344.37
2018-03-09	335.66
2018-03-08	353.09
2018-03-07	353.09
2018-03-06	353.09
2018-03-05	353.09
2018-03-02	344.37
2018-03-01	344.37
2018-02-28	335.66
2018-02-27	344.37
2018-02-26	344.37
2018-02-23	335.66
2018-02-22	335.66
2018-02-21	344.37
2018-02-20	335.66
2018-02-15	304.29
2018-02-14	269.44
2018-02-13	258.98
2018-02-12	281.64
2018-02-09	281.64
2018-02-08	295.58
2018-02-07	295.58
2018-02-06	300.81
2018-02-05	306.04
2018-02-02	306.04
2018-02-01	306.04
2018-01-31	306.04
2018-01-30	311.26
2018-01-29	316.49
2018-01-26	318.23
2018-01-25	318.23
2018-01-24	318.23
2018-01-23	318.23
2018-01-22	316.49
2018-01-19	314.75
2018-01-18	323.46
2018-01-17	335.66
2018-01-16	335.66
2018-01-15	326.95
2018-01-12	326.95
2018-01-11	326.95
2018-01-10	321.72
2018-01-09	335.66
2018-01-08	353.09
2018-01-05	318.23
2018-01-04	306.04
2018-01-03	309.52
2018-01-02	313.01
2017-12-29	316.49
2017-12-28	297.32
2017-12-27	300.81
2017-12-22	304.29
2017-12-21	304.29
2017-12-20	300.81
2017-12-19	300.81
2017-12-18	300.81
2017-12-15	300.81
2017-12-14	300.81
2017-12-13	300.81
2017-12-12	300.81
2017-12-11	300.81
2017-12-08	300.81
2017-12-07	318.23
2017-12-06	316.49
2017-12-05	293.84
2017-12-04	293.84
2017-12-01	293.84
2017-11-30	311.26
2017-11-29	311.26
2017-11-28	311.26
2017-11-27	316.49
2017-11-24	307.78
2017-11-23	306.04
2017-11-22	325.21
2017-11-21	326.95
2017-11-20	321.72
2017-11-17	311.26
2017-11-16	311.26
2017-11-15	332.18
2017-11-14	335.66
2017-11-13	335.66
2017-11-10	344.37
2017-11-09	344.37
2017-11-08	335.66
2017-11-07	335.66
2017-11-06	361.80
2017-11-03	344.37
2017-11-02	387.94
2017-11-01	387.94
2017-10-31	387.94
2017-10-30	387.94
2017-10-27	379.23
2017-10-26	379.23
2017-10-25	422.79
2017-10-24	414.08
2017-10-23	405.37
2017-10-20	396.65
2017-10-19	379.23
2017-10-18	379.23
2017-10-17	379.23
2017-10-16	379.23
2017-10-13	361.80
2017-10-12	361.80
2017-10-11	344.37
2017-10-10	344.37
2017-10-09	344.37
2017-10-06	335.66
2017-10-04	370.51
2017-10-03	361.80
2017-09-29	379.23
2017-09-28	361.80
2017-09-27	361.80
2017-09-26	370.51
2017-09-25	335.66
2017-09-22	370.51
2017-09-21	361.80
2017-09-20	370.51
2017-09-19	379.23
2017-09-18	370.51
2017-09-15	379.23
2017-09-14	379.23
2017-09-13	379.23
2017-09-12	379.23
2017-09-11	370.51
2017-09-08	396.65
2017-09-07	387.94
2017-09-06	387.94
2017-09-05	387.94
2017-09-04	387.94
2017-09-01	379.23
2017-08-31	387.94
2017-08-30	396.65
2017-08-29	396.65
2017-08-28	396.65
2017-08-25	396.65
2017-08-24	396.65
2017-08-22	396.65
2017-08-21	396.65
2017-08-18	396.65
2017-08-17	387.94
2017-08-16	387.94
2017-08-15	405.37
2017-08-14	405.37
2017-08-11	379.23
2017-08-10	414.08
2017-08-09	422.79
2017-08-08	422.79
2017-08-07	422.79
2017-08-04	422.79
2017-08-03	422.79
2017-08-02	440.22
2017-08-01	422.79
2017-07-31	422.79
2017-07-28	422.79
2017-07-27	422.79
2017-07-26	422.79
2017-07-25	405.37
2017-07-24	405.37
2017-07-21	414.08
2017-07-20	414.08
2017-07-19	422.79
2017-07-18	422.79
2017-07-17	396.65
2017-07-14	405.37
2017-07-13	414.08
2017-07-12	431.51
2017-07-11	431.51
2017-07-10	422.79
2017-07-07	431.51
2017-07-06	431.51
2017-07-05	431.51
2017-07-04	431.51
2017-07-03	431.51
2017-06-30	440.22
2017-06-29	440.22
2017-06-28	431.51
2017-06-27	440.22
2017-06-26	466.36
2017-06-23	440.22
2017-06-22	440.22
2017-06-21	431.51
2017-06-20	440.22
2017-06-19	448.93
2017-06-16	440.22
2017-06-15	457.65
2017-06-14	431.51
2017-06-13	414.08
2017-06-12	422.79
2017-06-09	448.93
2017-06-08	422.79
2017-06-07	422.79
2017-06-06	422.79
2017-06-05	440.22
2017-06-02	422.79
2017-06-01	431.51
2017-05-31	422.79
2017-05-29	422.79
2017-05-26	422.79
2017-05-25	448.93
2017-05-24	448.93
2017-05-23	440.22
2017-05-22	387.94
2017-05-19	396.65
2017-05-18	405.37
2017-05-17	387.94
2017-05-16	379.23
2017-05-15	396.65
2017-05-12	396.65
2017-05-11	396.65
2017-05-10	414.08
2017-05-09	414.08
2017-05-08	414.08
2017-05-05	422.79
2017-05-04	422.79
2017-05-02	422.79
2017-04-28	405.37
2017-04-27	405.37
2017-04-26	422.79
2017-04-25	422.79
2017-04-24	422.79
2017-04-21	431.51
2017-04-20	422.79
2017-04-19	422.79
2017-04-18	422.79
2017-04-13	422.79
2017-04-12	422.79
2017-04-11	422.79
2017-04-10	396.65
2017-04-07	396.65
2017-04-06	431.51
2017-04-05	440.22
2017-04-03	457.65
2017-03-31	457.65
2017-03-30	448.93
2017-03-29	448.93
2017-03-28	457.65
2017-03-27	448.93
2017-03-24	466.36
2017-03-23	457.65
2017-03-22	457.65
2017-03-21	457.65
2017-03-20	466.36
2017-03-17	440.22
2017-03-16	440.22
2017-03-15	431.51
2017-03-14	440.22
2017-03-13	422.79
2017-03-10	431.51
2017-03-09	422.79
2017-03-08	431.51
2017-03-07	440.22
2017-03-06	440.22
2017-03-03	431.51
2017-03-02	440.22
2017-03-01	475.07
2017-02-28	483.79
2017-02-27	483.79
2017-02-24	483.79
2017-02-23	501.21
2017-02-22	501.21
2017-02-21	501.21
2017-02-20	483.79
2017-02-17	483.79
2017-02-16	475.07
2017-02-15	483.79
2017-02-14	492.50
2017-02-13	475.07
2017-02-10	501.21
2017-02-09	492.50
2017-02-08	483.79
2017-02-07	544.78
2017-02-06	553.49
2017-02-03	553.49
2017-02-02	553.49
2017-02-01	544.78
2017-01-27	553.49
2017-01-26	562.20
2017-01-25	562.20
2017-01-24	553.49
2017-01-23	553.49
2017-01-20	553.49
2017-01-19	553.49
2017-01-18	553.49
2017-01-17	553.49
2017-01-16	544.78
2017-01-13	544.78
2017-01-12	544.78
2017-01-11	544.78
2017-01-10	544.78
2017-01-09	544.78
2017-01-06	562.20
2017-01-05	570.92
2017-01-04	570.92
2017-01-03	588.34
2016-12-30	588.34
2016-12-29	588.34
2016-12-28	588.34
2016-12-23	570.92
2016-12-22	597.06
2016-12-21	579.63
2016-12-20	597.06
2016-12-19	588.34
2016-12-16	588.34
2016-12-15	588.34
2016-12-14	597.06
2016-12-13	597.06
2016-12-12	588.34
2016-12-09	588.34
2016-12-08	579.63
2016-12-07	579.63
2016-12-06	579.63
2016-12-05	597.06
2016-12-02	605.77
2016-12-01	597.06
2016-11-30	597.06
2016-11-29	588.34
2016-11-28	605.77
2016-11-25	597.06
2016-11-24	614.48
2016-11-23	614.48
2016-11-22	597.06
2016-11-21	597.06
2016-11-18	597.06
2016-11-17	597.06
2016-11-16	605.77
2016-11-15	579.63
2016-11-14	579.63
2016-11-11	579.63
2016-11-10	597.06
2016-11-09	588.34
2016-11-08	597.06
2016-11-07	570.92
2016-11-04	544.78
2016-11-03	544.78
2016-11-02	544.78
2016-11-01	562.20
2016-10-31	544.78
2016-10-28	544.78
2016-10-27	570.92
2016-10-26	579.63
2016-10-25	588.34
2016-10-24	562.20
2016-10-20	562.20
2016-10-19	544.78
2016-10-18	562.20
2016-10-17	553.49
2016-10-14	553.49
2016-10-13	553.49
2016-10-12	536.07
2016-10-11	544.78
2016-10-07	553.49
2016-10-06	597.06
2016-10-05	588.34
2016-10-04	588.34
2016-10-03	570.92
2016-09-30	570.92
2016-09-29	579.63
2016-09-28	553.49
2016-09-27	579.63
2016-09-26	579.63
2016-09-23	588.34
2016-09-22	579.63
2016-09-21	588.34
2016-09-20	579.63
2016-09-19	570.92
2016-09-15	597.06
2016-09-14	570.92
2016-09-13	562.20
2016-09-12	570.92
2016-09-09	588.34
2016-09-08	579.63
2016-09-07	579.63
2016-09-06	562.20
2016-09-05	562.20
2016-09-02	570.92
2016-09-01	579.63
2016-08-31	588.34
2016-08-30	588.34
2016-08-29	623.20
2016-08-26	623.20
2016-08-25	553.49
2016-08-24	553.49
2016-08-23	553.49
2016-08-22	518.64
2016-08-19	518.64
2016-08-18	509.93
2016-08-17	544.78
2016-08-16	527.35
2016-08-15	536.07
2016-08-12	544.78
2016-08-11	553.49
2016-08-10	501.21
2016-08-09	492.50
2016-08-08	509.93
2016-08-05	483.79
2016-08-04	518.64
2016-08-03	536.07
2016-08-01	536.07
2016-07-29	562.20
2016-07-28	562.20
2016-07-27	570.92
2016-07-26	588.34
2016-07-25	579.63
2016-07-22	579.63
2016-07-21	579.63
2016-07-20	579.63
2016-07-19	579.63
2016-07-18	588.34
2016-07-15	579.63
2016-07-14	597.06
2016-07-13	605.77
2016-07-12	588.34
2016-07-11	597.06
2016-07-08	597.06
2016-07-07	597.06
2016-07-06	579.63
2016-07-05	588.34
2016-07-04	588.34
2016-06-30	562.20
2016-06-29	588.34
2016-06-28	570.92
2016-06-27	614.48
2016-06-24	614.48
2016-06-23	597.06
2016-06-22	614.48
2016-06-21	597.06
2016-06-20	597.06
2016-06-17	588.34
2016-06-16	623.20
2016-06-15	614.48
2016-06-14	614.48
2016-06-13	649.34
2016-06-10	701.62
2016-06-08	719.04
2016-06-07	684.19
2016-06-06	640.62
2016-06-03	570.92
2016-06-02	562.20
2016-06-01	562.20
2016-05-31	562.20
2016-05-30	579.63
2016-05-27	579.63
2016-05-26	579.63
2016-05-25	579.63
2016-05-24	553.49
2016-05-23	509.93
2016-05-20	492.50
2016-05-19	501.21
2016-05-18	492.50
2016-05-17	509.93
2016-05-16	475.07
2016-05-13	527.35
2016-05-12	536.07
2016-05-11	562.20
2016-05-10	570.92
2016-05-09	553.49
2016-05-06	544.78
2016-05-05	579.63
2016-05-04	579.63
2016-05-03	597.06
2016-04-29	614.48
2016-04-28	631.91
2016-04-27	614.48
2016-04-26	570.92
2016-04-25	562.20
2016-04-22	562.20
2016-04-21	570.92
2016-04-20	553.49
2016-04-19	536.07
2016-04-18	553.49
2016-04-15	536.07
2016-04-14	579.63
2016-04-13	614.48
2016-04-12	614.48
2016-04-11	623.20
2016-04-08	640.62
2016-04-07	675.48
2016-04-06	684.19
2016-04-05	701.62
2016-04-01	736.47
2016-03-31	719.04
2016-03-30	788.75
2016-03-29	710.33
2016-03-24	701.62
2016-03-23	736.47
2016-03-22	753.90
2016-03-21	771.32
2016-03-18	762.61
2016-03-17	806.18
2016-03-16	745.18
2016-03-15	762.61
2016-03-14	788.75
2016-03-11	736.47
2016-03-10	753.90
2016-03-09	858.45
2016-03-08	858.45
2016-03-07	753.90
2016-03-04	788.75
2016-03-03	684.19
2016-03-02	597.06
2016-03-01	562.20
2016-02-29	562.20
2016-02-26	570.92
2016-02-25	579.63
2016-02-24	588.34
2016-02-23	597.06
2016-02-22	614.48
2016-02-19	597.06
2016-02-18	527.35
2016-02-17	527.35
2016-02-16	527.35
2016-02-15	475.07
2016-02-12	553.49
2016-02-11	597.06
2016-02-05	597.06
2016-02-04	605.77
2016-02-03	553.49
2016-02-02	553.49
2016-02-01	587.47
2016-01-29	599.33
2016-01-28	599.33
2016-01-27	575.62
2016-01-26	587.47
2016-01-25	611.18
2016-01-22	658.59
2016-01-21	658.59
2016-01-20	611.18
2016-01-19	599.33
2016-01-18	480.80
2016-01-15	492.65
2016-01-14	480.80
2016-01-13	480.80
2016-01-12	492.65
2016-01-11	492.65
2016-01-08	516.36
2016-01-07	504.50
2016-01-06	540.06
2016-01-05	528.21
2016-01-04	540.06
2015-12-31	551.91
2015-12-30	551.91
2015-12-29	563.77
2015-12-28	563.77
2015-12-24	551.91
2015-12-23	551.91
2015-12-22	540.06
2015-12-21	563.77
2015-12-18	504.50
2015-12-17	492.65
2015-12-16	492.65
2015-12-15	504.50
2015-12-14	540.06
2015-12-11	540.06
2015-12-10	457.09
2015-12-09	439.31
2015-12-08	415.61
2015-12-07	427.46
2015-12-04	445.24
2015-12-03	433.38
2015-12-02	427.46
2015-12-01	433.38
2015-11-30	439.31
2015-11-27	457.09
2015-11-26	421.53
2015-11-25	427.46
2015-11-24	451.16
2015-11-23	427.46
2015-11-20	451.16
2015-11-19	451.16
2015-11-18	433.38
2015-11-17	427.46
2015-11-16	397.83
2015-11-13	403.75
2015-11-12	397.83
2015-11-11	385.97
2015-11-10	385.97
2015-11-09	385.97
2015-11-06	391.90
2015-11-05	350.41
2015-11-04	350.41
2015-11-03	356.34
2015-11-02	362.27
2015-10-30	362.27
2015-10-29	368.19
2015-10-28	362.27
2015-10-27	362.27
2015-10-26	320.78
2015-10-23	314.85
2015-10-22	326.71
2015-10-20	326.71
2015-10-19	332.63
2015-10-16	344.49
2015-10-15	338.56
2015-10-14	338.56
2015-10-13	338.56
2015-10-12	368.19
2015-10-09	374.12
2015-10-08	362.27
2015-10-07	368.19
2015-10-06	350.41
2015-10-05	350.41
2015-10-02	350.41
2015-09-30	356.34
2015-09-29	362.27
2015-09-25	368.19
2015-09-24	344.49
2015-09-23	362.27
2015-09-22	332.63
2015-09-21	332.63
2015-09-18	332.63
2015-09-17	326.71
2015-09-16	332.63
2015-09-15	314.85
2015-09-14	326.71
2015-09-11	320.78
2015-09-10	320.78
2015-09-09	362.27
2015-09-08	439.31
2015-09-07	457.09
2015-09-04	480.80
2015-09-02	457.09
2015-09-01	415.61
2015-08-31	403.75
2015-08-28	380.05
2015-08-27	397.83
2015-08-26	362.27
2015-08-25	297.08
2015-08-24	291.15
2015-08-21	308.93
2015-08-20	320.78
2015-08-19	297.08
2015-08-18	326.71
2015-08-17	338.56
2015-08-14	350.41
2015-08-13	374.12
2015-08-12	362.27
2015-08-11	374.12
2015-08-10	291.15
2015-08-07	279.30
2015-08-06	267.44
2015-08-05	285.22
2015-08-04	237.81
2015-08-03	255.59
2015-07-31	303.00
2015-07-30	303.00
2015-07-29	308.93
2015-07-28	326.71
2015-07-27	320.78
2015-07-24	380.05
2015-07-23	385.97
2015-07-22	385.97
2015-07-21	397.83
2015-07-20	391.90
2015-07-17	409.68
2015-07-16	380.05
2015-07-15	391.90
2015-07-14	421.53
2015-07-13	403.75
2015-07-10	356.34
2015-07-09	326.71
2015-07-08	208.18
2015-07-07	249.66
2015-07-06	356.34
2015-07-03	445.24
2015-07-02	516.36
2015-06-30	528.21
2015-06-29	540.06
2015-06-26	599.33
2015-06-25	646.74
2015-06-24	670.44
2015-06-23	670.44
2015-06-22	706.00
2015-06-19	706.00
2015-06-18	717.86
2015-06-17	765.27
2015-06-16	717.86
2015-06-15	824.53
2015-06-12	658.59
2015-06-11	551.91
2015-06-10	540.06
2015-06-09	492.65
2015-06-08	551.91
2015-06-05	563.77
2015-06-04	474.87
2015-06-03	480.80
2015-06-02	492.65
2015-06-01	504.50
2015-05-29	492.65
2015-05-28	468.94
2015-05-27	504.50
2015-05-26	427.46
2015-05-22	439.31
2015-05-21	468.94
2015-05-20	486.72
2015-05-19	486.72
2015-05-18	439.31
2015-05-15	599.33
2015-05-14	291.15
2015-05-13	273.37
2015-05-12	273.37
2015-05-11	267.44
2015-05-08	279.30
2015-05-07	267.44
2015-05-06	285.22
2015-05-05	243.74
2015-05-04	267.44
2015-04-30	255.59
2015-04-29	279.30
2015-04-28	267.44
2015-04-27	267.44
2015-04-24	249.66
2015-04-23	237.81
2015-04-22	208.18
2015-04-21	202.25
2015-04-20	190.40
2015-04-17	208.18
2015-04-16	202.25
2015-04-15	208.18
2015-04-14	208.18
2015-04-13	196.32
2015-04-10	185.66
2015-04-09	190.40
2015-04-08	192.77
2015-04-02	177.36
2015-04-01	172.62
2015-03-31	172.62
2015-03-30	174.99
2015-03-27	173.80
2015-03-26	176.17
2015-03-25	176.17
2015-03-24	176.17
2015-03-23	174.99
2015-03-20	189.21
2015-03-19	173.80
2015-03-18	172.62
2015-03-17	173.80
2015-03-16	184.47
2015-03-13	184.47
2015-03-12	196.32
2015-03-11	196.32
2015-03-10	179.73
2015-03-09	195.14
2015-03-06	195.14
2015-03-05	195.14
2015-03-04	195.14
2015-03-03	195.14
2015-03-02	195.14
2015-02-27	196.32
2015-02-26	196.32
2015-02-25	196.32
2015-02-24	196.32
2015-02-23	196.32
2015-02-18	196.32
2015-02-17	182.10
2015-02-16	182.10
2015-02-13	184.47
2015-02-12	184.47
2015-02-11	184.47
2015-02-10	184.47
2015-02-09	184.47
2015-02-06	188.03
2015-02-05	188.03
2015-02-04	186.84
2015-02-03	186.84
2015-02-02	186.84
2015-01-30	202.25
2015-01-29	195.14
2015-01-28	214.10
2015-01-27	231.88
2015-01-26	202.25
2015-01-23	192.77
2015-01-22	179.73
2015-01-21	193.95
2015-01-20	185.66
2015-01-19	202.25
2015-01-16	196.32
2015-01-15	196.32
2015-01-14	214.10
2015-01-13	214.10
2015-01-12	202.25
2015-01-09	208.18
2015-01-08	208.18
2015-01-07	202.25
2015-01-06	225.96
2015-01-05	220.03
2015-01-02	202.25
2014-12-31	202.25
2014-12-30	208.18
2014-12-29	208.18
2014-12-24	196.32
2014-12-23	202.25
2014-12-22	202.25
2014-12-19	202.25
2014-12-18	220.03
2014-12-17	225.96
2014-12-16	220.03
2014-12-15	225.96
2014-12-12	225.96
2014-12-11	225.96
2014-12-10	214.10
2014-12-09	214.10
2014-12-08	231.88
2014-12-05	243.74
2014-12-04	243.74
2014-12-03	249.66
2014-12-02	249.66
2014-12-01	237.81
2014-11-28	255.59
2014-11-27	297.08
2014-11-26	237.81
2014-11-25	267.44
2014-11-24	237.81
2014-11-21	231.88
2014-11-20	243.74
2014-11-19	279.30
2014-11-18	202.25
2014-11-17	208.18
2014-11-14	214.10
2014-11-13	191.58
2014-11-12	189.21
2014-11-11	208.18
2014-11-10	208.18
2014-11-07	202.25
2014-11-06	202.25
2014-11-05	196.32
2014-11-04	186.84
2014-11-03	193.95
2014-10-31	188.03
2014-10-30	196.32
2014-10-29	208.18
2014-10-28	196.32
2014-10-27	193.95
2014-10-24	196.32
2014-10-23	190.40
2014-10-22	208.18
2014-10-21	196.32
2014-10-20	196.32
2014-10-17	196.32
2014-10-16	191.58
2014-10-15	208.18
2014-10-14	214.10
2014-10-13	220.03
2014-10-10	220.03
2014-10-09	220.03
2014-10-08	220.03
2014-10-07	220.03
2014-10-06	202.25
2014-10-03	208.18
2014-09-30	243.74
2014-09-29	243.74
2014-09-26	243.74
2014-09-25	243.74
2014-09-24	243.74
2014-09-23	243.74
2014-09-22	243.74
2014-09-19	220.03
2014-09-18	196.32
2014-09-17	214.10
2014-09-16	220.03
2014-09-15	220.03
2014-09-12	208.18
2014-09-11	208.18
2014-09-10	208.18
2014-09-08	208.18
2014-09-05	196.32
2014-09-04	196.32
2014-09-03	196.32
2014-09-02	196.32
2014-09-01	202.25
2014-08-29	202.25
2014-08-28	208.18
2014-08-27	208.18
2014-08-26	214.10
2014-08-25	214.10
2014-08-22	202.25
2014-08-21	196.32
2014-08-20	243.74
2014-08-19	243.74
2014-08-18	237.81
2014-08-15	243.74
2014-08-14	249.66
2014-08-13	249.66
2014-08-12	273.37
2014-08-11	255.59
2014-08-08	249.66
2014-08-07	231.88
2014-08-06	249.66
2014-08-05	231.88
2014-08-04	231.88
2014-08-01	231.88
2014-07-31	231.88
2014-07-30	237.81
2014-07-29	220.03
2014-07-28	220.03
2014-07-25	202.25
2014-07-24	214.10
2014-07-23	214.10
2014-07-22	202.25
2014-07-21	225.96
2014-07-18	214.10
2014-07-17	208.18
2014-07-16	237.81
2014-07-15	237.81
2014-07-14	255.59
2014-07-11	243.74
2014-07-10	237.81
2014-07-09	237.81
2014-07-08	237.81
2014-07-07	243.74
2014-07-04	243.74
2014-07-03	249.66
2014-07-02	208.18
2014-06-30	196.32
2014-06-27	196.32
2014-06-26	214.10
2014-06-25	178.55
2014-06-24	190.40
2014-06-23	190.40
2014-06-20	190.40
2014-06-19	184.47
2014-06-18	179.73
2014-06-17	184.47
2014-06-16	184.47
2014-06-13	188.03
2014-06-12	188.03
2014-06-11	190.40
2014-06-10	186.84
2014-06-09	186.84
2014-06-06	186.84
2014-06-05	185.69
2014-06-04	185.69
2014-06-03	175.37
2014-05-30	169.63
2014-05-29	182.25
2014-05-28	182.25
2014-05-27	182.25
2014-05-26	183.40
2014-05-23	184.55
2014-05-22	184.55
2014-05-21	184.55
2014-05-20	184.55
2014-05-19	184.55
2014-05-16	174.22
2014-05-15	186.84
2014-05-14	174.22
2014-05-13	173.07
2014-05-12	178.81
2014-05-09	173.07
2014-05-08	175.37
2014-05-07	186.84
2014-05-05	186.84
2014-05-02	186.84
2014-04-30	184.55
2014-04-29	182.25
2014-04-28	186.84
2014-04-25	186.84
2014-04-24	192.58
2014-04-23	192.58
2014-04-22	192.58
2014-04-17	198.32
2014-04-16	198.32
2014-04-15	198.32
2014-04-14	204.05
2014-04-11	221.26
2014-04-10	221.26
2014-04-09	204.05
2014-04-08	204.05
2014-04-07	209.79
2014-04-04	221.26
2014-04-03	232.74
2014-04-02	232.74
2014-04-01	244.21
2014-03-31	238.47
2014-03-28	244.21
2014-03-27	238.47
2014-03-26	244.21
2014-03-25	227.00
2014-03-24	227.00
2014-03-21	227.00
2014-03-20	232.74
2014-03-19	232.74
2014-03-18	232.74
2014-03-17	232.74
2014-03-14	232.74
2014-03-13	215.53
2014-03-12	232.74
2014-03-11	232.74
2014-03-10	232.74
2014-03-07	232.74
2014-03-06	244.21
2014-03-05	244.21
2014-03-04	244.21
2014-03-03	232.74
2014-02-28	238.47
2014-02-27	232.74
2014-02-26	232.74
2014-02-25	227.00
2014-02-24	244.21
2014-02-21	249.95
2014-02-20	238.47
2014-02-19	249.95
2014-02-18	261.42
2014-02-17	249.95
2014-02-14	249.95
2014-02-13	272.90
2014-02-12	307.32
2014-02-11	307.32
2014-02-10	307.32
2014-02-07	307.32
2014-02-06	307.32
2014-02-05	307.32
2014-02-04	307.32
2014-01-30	301.58
2014-01-29	301.58
2014-01-28	301.58
2014-01-27	301.58
2014-01-24	301.58
2014-01-23	301.58
2014-01-22	313.05
2014-01-21	313.05
2014-01-20	290.11
2014-01-17	278.63
2014-01-16	284.37
2014-01-15	284.37
2014-01-14	284.37
2014-01-13	278.63
2014-01-10	301.58
2014-01-09	290.11
2014-01-08	307.32
2014-01-07	324.53
2014-01-06	324.53
2014-01-03	324.53
2014-01-02	324.53
2013-12-31	324.53
2013-12-30	307.32
2013-12-27	324.53
2013-12-24	358.95
2013-12-23	358.95
2013-12-20	358.95
2013-12-19	370.42
2013-12-18	370.42
2013-12-17	330.26
2013-12-16	324.53
2013-12-13	324.53
2013-12-12	318.79
2013-12-11	330.26
2013-12-10	353.21
2013-12-09	364.68
2013-12-06	376.16
2013-12-05	376.16
2013-12-04	387.63
2013-12-03	387.63
2013-12-02	387.63
2013-11-29	381.90
2013-11-28	381.90
2013-11-27	393.37
2013-11-26	399.11
2013-11-25	399.11
2013-11-22	364.68
2013-11-21	376.16
2013-11-20	376.16
2013-11-19	387.63
2013-11-18	370.42
2013-11-15	370.42
2013-11-14	376.16
2013-11-13	410.58
2013-11-12	433.53
2013-11-11	416.32
2013-11-08	387.63
2013-11-07	364.68
2013-11-06	376.16
2013-11-05	381.90
2013-11-04	381.90
2013-11-01	393.37
2013-10-31	376.16
2013-10-30	381.90
2013-10-29	381.90
2013-10-28	399.11
2013-10-25	416.32
2013-10-24	416.32
2013-10-23	404.84
2013-10-22	404.84
2013-10-21	416.32
2013-10-18	422.05
2013-10-17	422.05
2013-10-16	422.05
2013-10-15	416.32
2013-10-11	445.00
2013-10-10	450.74
2013-10-09	450.74
2013-10-08	450.74
2013-10-07	427.79
2013-10-04	427.79
2013-10-03	416.32
2013-10-02	416.32
2013-09-30	416.32
2013-09-27	416.32
2013-09-26	427.79
2013-09-25	439.26
2013-09-24	433.53
2013-09-23	450.74
2013-09-19	450.74
2013-09-18	462.21
2013-09-17	427.79
2013-09-16	422.05
2013-09-13	416.32
2013-09-12	416.32
2013-09-11	427.54
2013-09-10	427.54
2013-09-09	433.15
2013-09-06	438.76
2013-09-05	433.15
2013-09-04	438.76
2013-09-03	438.76
2013-09-02	421.93
2013-08-30	421.93
2013-08-29	444.38
2013-08-28	416.32
2013-08-27	416.32
2013-08-26	427.54
2013-08-23	444.38
2013-08-22	427.54
2013-08-21	427.54
2013-08-20	427.54
2013-08-19	438.76
2013-08-16	399.48
2013-08-15	382.64
2013-08-13	393.87
2013-08-12	393.87
2013-08-09	371.42
2013-08-08	399.48
2013-08-07	388.26
2013-08-06	405.09
2013-08-05	405.09
2013-08-02	410.70
2013-08-01	405.09
2013-07-31	377.03
2013-07-30	371.42
2013-07-29	360.19
2013-07-26	382.64
2013-07-25	388.26
2013-07-24	388.26
2013-07-23	410.70
2013-07-22	410.70
2013-07-19	410.70
2013-07-18	410.70
2013-07-17	410.70
2013-07-16	416.32
2013-07-15	416.32
2013-07-12	405.09
2013-07-11	405.09
2013-07-10	416.32
2013-07-09	393.87
2013-07-08	393.87
2013-07-05	393.87
2013-07-04	393.87
2013-07-03	393.87
2013-07-02	393.87
2013-06-28	393.87
2013-06-27	410.70
2013-06-26	410.70
2013-06-25	388.26
2013-06-24	421.93
2013-06-21	388.26
2013-06-20	416.32
2013-06-19	416.32
2013-06-18	416.32
2013-06-17	405.09
2013-06-14	405.09
2013-06-13	410.70
2013-06-11	410.70
2013-06-10	410.70
2013-06-07	427.54
2013-06-06	405.09
2013-06-05	405.09
2013-06-04	405.09
2013-06-03	365.81
2013-05-31	360.19
2013-05-30	360.19
2013-05-29	343.95
2013-05-28	343.95
2013-05-27	343.95
2013-05-24	354.78
2013-05-23	354.78
2013-05-22	376.44
2013-05-21	376.44
2013-05-20	376.44
2013-05-16	376.44
2013-05-15	376.44
2013-05-14	376.44
2013-05-13	376.44
2013-05-10	376.44
2013-05-09	376.44
2013-05-08	376.44
2013-05-07	365.61
2013-05-06	360.19
2013-05-03	354.78
2013-05-02	381.85
2013-04-30	387.27
2013-04-29	376.44
2013-04-26	398.09
2013-04-25	403.51
2013-04-24	403.51
2013-04-23	408.92
2013-04-22	408.92
2013-04-19	408.92
2013-04-18	419.75
2013-04-17	419.75
2013-04-16	419.75
2013-04-15	419.75
2013-04-12	425.16
2013-04-11	425.16
2013-04-10	403.51
2013-04-09	365.61
2013-04-08	365.61
2013-04-05	392.68
2013-04-03	398.09
2013-04-02	398.09
2013-03-28	419.75
2013-03-27	435.99
2013-03-26	463.06
2013-03-25	381.85
2013-03-22	387.27
2013-03-21	387.27
2013-03-20	387.27
2013-03-19	376.44
2013-03-18	371.02
2013-03-15	408.92
2013-03-14	419.75
2013-03-13	419.75
2013-03-12	419.75
2013-03-11	441.41
2013-03-08	452.23
2013-03-07	441.41
2013-03-06	441.41
2013-03-05	425.16
2013-03-04	425.16
2013-03-01	425.16
2013-02-28	435.99
2013-02-27	441.41
2013-02-26	441.41
2013-02-25	441.41
2013-02-22	452.23
2013-02-21	473.89
2013-02-20	452.23
2013-02-19	463.06
2013-02-18	463.06
2013-02-15	463.06
2013-02-14	463.06
2013-02-08	441.41
2013-02-07	441.41
2013-02-06	441.41
2013-02-05	441.41
2013-02-04	473.89
2013-02-01	452.23
2013-01-31	441.41
2013-01-30	495.55
2013-01-29	517.20
2013-01-28	528.03
2013-01-25	495.55
2013-01-24	414.34
2013-01-23	403.51
2013-01-22	403.51
2013-01-21	392.68
2013-01-18	392.68
2013-01-17	392.68
2013-01-16	398.09
2013-01-15	387.27
2013-01-14	392.68
2013-01-11	387.27
2013-01-10	392.68
2013-01-09	398.09
2013-01-08	408.92
2013-01-07	419.75
2013-01-04	419.75
2013-01-03	419.75
2013-01-02	419.75
2012-12-31	408.92
2012-12-28	408.92
2012-12-27	387.27
2012-12-24	360.19
2012-12-21	387.27
2012-12-20	387.27
2012-12-19	387.27
2012-12-18	387.27
2012-12-17	387.27
2012-12-14	387.27
2012-12-13	365.61
2012-12-12	360.19
2012-12-11	360.19
2012-12-10	381.85
2012-12-07	381.85
2012-12-06	365.61
2012-12-05	365.61
2012-12-04	392.68
2012-12-03	398.09
2012-11-30	398.09
2012-11-29	365.61
2012-11-28	376.44
2012-11-27	376.44
2012-11-26	376.44
2012-11-23	376.44
2012-11-22	371.02
2012-11-21	371.02
2012-11-20	376.44
2012-11-19	376.44
2012-11-16	387.27
2012-11-15	387.27
2012-11-14	376.44
2012-11-13	365.61
2012-11-12	387.27
2012-11-09	392.68
2012-11-08	392.68
2012-11-07	376.44
2012-11-06	408.92
2012-11-05	408.92
2012-11-02	403.51
2012-11-01	403.51
2012-10-31	403.51
2012-10-30	403.51
2012-10-29	403.51
2012-10-26	387.27
2012-10-25	392.68
2012-10-24	408.92
2012-10-22	408.92
2012-10-19	408.92
2012-10-18	425.16
2012-10-17	430.58
2012-10-16	414.34
2012-10-15	408.92
2012-10-12	430.58
2012-10-11	419.75
2012-10-10	419.75
2012-10-09	392.68
2012-10-08	392.68
2012-10-05	371.02
2012-10-04	365.61
2012-10-03	365.61
2012-09-28	376.44
2012-09-27	376.44
2012-09-26	360.19
2012-09-25	360.19
2012-09-24	360.19
2012-09-21	354.78
2012-09-20	349.37
2012-09-19	349.37
2012-09-18	354.78
2012-09-17	365.61
2012-09-14	338.54
2012-09-13	333.12
2012-09-12	360.19
2012-09-11	360.19
2012-09-10	333.12
2012-09-07	354.25
2012-09-06	333.12
2012-09-05	333.12
2012-09-04	322.56
2012-09-03	370.10
2012-08-31	370.10
2012-08-30	359.53
2012-08-29	359.53
2012-08-28	364.82
2012-08-27	343.69
2012-08-24	343.69
2012-08-23	343.69
2012-08-22	343.69
2012-08-21	343.69
2012-08-20	343.69
2012-08-17	343.69
2012-08-16	343.69
2012-08-15	343.69
2012-08-14	322.56
2012-08-13	322.56
2012-08-10	338.41
2012-08-09	348.97
2012-08-08	348.97
2012-08-07	338.41
2012-08-06	343.69
2012-08-03	343.69
2012-08-02	338.41
2012-08-01	333.12
2012-07-31	348.97
2012-07-30	348.97
2012-07-27	343.69
2012-07-26	338.41
2012-07-25	348.97
2012-07-24	348.97
2012-07-23	348.97
2012-07-20	348.97
2012-07-19	348.97
2012-07-18	338.41
2012-07-17	343.69
2012-07-16	333.12
2012-07-13	348.97
2012-07-12	364.82
2012-07-11	364.82
2012-07-10	359.53
2012-07-09	359.53
2012-07-06	359.53
2012-07-05	338.41
2012-07-04	338.41
2012-07-03	359.53
2012-06-29	364.82
2012-06-28	364.82
2012-06-27	364.82
2012-06-26	364.82
2012-06-25	370.10
2012-06-22	354.25
2012-06-21	370.10
2012-06-20	370.10
2012-06-19	375.38
2012-06-18	348.97
2012-06-15	338.41
2012-06-14	327.84
2012-06-13	322.56
2012-06-12	327.84
2012-06-11	322.56
2012-06-08	322.56
2012-06-07	322.56
2012-06-06	322.56
2012-06-05	322.56
2012-06-04	327.84
2012-06-01	327.84
2012-05-31	327.84
2012-05-30	327.84
2012-05-29	312.00
2012-05-28	322.17
2012-05-25	327.26
2012-05-24	327.26
2012-05-23	327.26
2012-05-22	332.34
2012-05-21	306.91
2012-05-18	332.34
2012-05-17	312.00
2012-05-16	312.00
2012-05-15	327.26
2012-05-14	327.26
2012-05-11	306.91
2012-05-10	322.17
2012-05-09	332.34
2012-05-08	362.86
2012-05-07	342.51
2012-05-04	337.43
2012-05-03	337.43
2012-05-02	362.86
2012-04-30	362.86
2012-04-27	378.12
2012-04-26	378.12
2012-04-25	378.12
2012-04-24	383.21
2012-04-23	383.21
2012-04-20	383.21
2012-04-19	383.21
2012-04-18	388.29
2012-04-17	393.38
2012-04-16	393.38
2012-04-13	373.03
2012-04-12	373.03
2012-04-11	393.38
2012-04-10	367.95
2012-04-05	373.03
2012-04-03	378.12
2012-04-02	383.21
2012-03-30	357.77
2012-03-29	378.12
2012-03-28	393.38
2012-03-27	388.29
2012-03-26	362.86
2012-03-23	398.46
2012-03-22	393.38
2012-03-21	403.55
2012-03-20	393.38
2012-03-19	398.46
2012-03-16	393.38
2012-03-15	393.38
2012-03-14	403.55
2012-03-13	408.64
2012-03-12	403.55
2012-03-09	403.55
2012-03-08	393.38
2012-03-07	403.55
2012-03-06	398.46
2012-03-05	418.81
2012-03-02	393.38
2012-03-01	408.64
2012-02-29	403.55
2012-02-28	398.46
2012-02-27	393.38
2012-02-24	393.38
2012-02-23	393.38
2012-02-22	393.38
2012-02-21	388.29
2012-02-20	393.38
2012-02-17	393.38
2012-02-16	398.46
2012-02-15	388.29
2012-02-14	362.86
2012-02-13	362.86
2012-02-10	367.95
2012-02-09	383.21
2012-02-08	383.21
2012-02-07	357.77
2012-02-06	352.69
2012-02-03	327.26
2012-02-02	347.60
2012-02-01	337.43
2012-01-31	337.43
2012-01-30	322.17
2012-01-27	322.17
2012-01-26	322.17
2012-01-20	322.17
2012-01-19	332.34
2012-01-18	327.26
2012-01-17	322.17
2012-01-16	317.08
2012-01-13	317.08
2012-01-12	317.08
2012-01-11	337.43
2012-01-10	352.69
2012-01-09	357.77
2012-01-06	367.95
2012-01-05	378.12
2012-01-04	403.55
2012-01-03	398.46
2011-12-30	403.55
2011-12-29	403.55
2011-12-28	398.46
2011-12-23	398.46
2011-12-22	403.55
2011-12-21	398.46
2011-12-20	403.55
2011-12-19	403.55
2011-12-16	398.46
2011-12-15	408.64
2011-12-14	398.46
2011-12-13	428.98
2011-12-12	449.33
2011-12-09	449.33
2011-12-08	490.02
2011-12-07	428.98
2011-12-06	428.98
2011-12-05	428.98
2011-12-02	428.98
2011-12-01	408.64
2011-11-30	408.64
2011-11-29	418.81
2011-11-28	418.81
2011-11-25	408.64
2011-11-24	388.29
2011-11-23	393.38
2011-11-22	418.81
2011-11-21	428.98
2011-11-18	418.81
2011-11-17	479.85
2011-11-16	479.85
2011-11-15	479.85
2011-11-14	479.85
2011-11-11	479.85
2011-11-10	490.02
2011-11-09	469.67
2011-11-08	469.67
2011-11-07	469.67
2011-11-04	479.85
2011-11-03	500.19
2011-11-02	500.19
2011-11-01	490.02
2011-10-31	469.67
2011-10-28	500.19
2011-10-27	469.67
2011-10-26	428.98
2011-10-25	439.16
2011-10-24	469.67
2011-10-21	428.98
2011-10-20	428.98
2011-10-19	428.98
2011-10-18	449.33
2011-10-17	439.16
2011-10-14	459.50
2011-10-13	449.33
2011-10-12	449.33
2011-10-11	428.98
2011-10-10	479.85
2011-10-07	479.85
2011-10-06	469.67
2011-10-04	469.67
2011-10-03	418.81
2011-09-30	490.02
2011-09-28	490.02
2011-09-27	469.67
2011-09-26	469.67
2011-09-23	479.85
2011-09-22	479.85
2011-09-21	500.19
2011-09-20	479.85
2011-09-19	500.19
2011-09-16	490.02
2011-09-15	479.85
2011-09-14	428.98
2011-09-12	469.67
2011-09-09	510.37
2011-09-08	510.37
2011-09-07	510.37
2011-09-06	490.02
2011-09-05	490.02
2011-09-02	490.02
2011-09-01	490.02
2011-08-31	490.02
2011-08-30	428.98
2011-08-29	428.98
2011-08-26	448.94
2011-08-25	399.04
2011-08-24	399.04
2011-08-23	394.05
2011-08-22	379.08
2011-08-19	488.87
2011-08-18	488.87
2011-08-17	488.87
2011-08-16	488.87
2011-08-15	488.87
2011-08-12	488.87
2011-08-11	488.87
2011-08-10	498.85
2011-08-09	468.91
2011-08-08	478.89
2011-08-05	518.81
2011-08-04	518.81
2011-08-03	528.79
2011-08-02	538.77
2011-08-01	548.75
2011-07-29	498.85
2011-07-28	538.77
2011-07-27	548.75
2011-07-26	548.75
2011-07-25	538.77
2011-07-22	538.77
2011-07-21	548.75
2011-07-20	548.75
2011-07-19	498.85
2011-07-18	538.77
2011-07-15	538.77
2011-07-14	508.83
2011-07-13	508.83
2011-07-12	508.83
2011-07-11	538.77
2011-07-08	538.77
2011-07-07	538.77
2011-07-06	538.77
2011-07-05	538.77
2011-07-04	538.77
2011-06-30	538.77
2011-06-29	538.77
2011-06-28	508.83
2011-06-27	508.83
2011-06-24	518.81
2011-06-23	498.85
2011-06-22	488.87
2011-06-21	488.87
2011-06-20	488.87
2011-06-17	498.85
2011-06-16	498.85
2011-06-15	508.83
2011-06-14	508.83
2011-06-13	538.77
2011-06-10	508.83
2011-06-09	538.77
2011-06-08	538.77
2011-06-07	528.79
2011-06-03	538.77
2011-06-02	508.83
2011-06-01	478.89
2011-05-31	498.85
2011-05-30	518.81
2011-05-27	528.79
2011-05-26	548.75
2011-05-25	538.77
2011-05-24	518.81
2011-05-23	558.73
2011-05-20	533.78
2011-05-19	514.28
2011-05-18	543.53
2011-05-17	524.03
2011-05-16	592.28
2011-05-13	611.79
2011-05-12	592.28
2011-05-11	592.28
2011-05-09	592.28
2011-05-06	611.79
2011-05-05	611.79
2011-05-04	611.79
2011-05-03	621.54
2011-04-29	592.28
2011-04-28	621.54
2011-04-27	592.28
2011-04-26	621.54
2011-04-21	621.54
2011-04-20	631.29
2011-04-19	611.79
2011-04-18	621.54
2011-04-15	631.29
2011-04-14	631.29
2011-04-13	631.29
2011-04-12	660.54
2011-04-11	699.54
2011-04-08	699.54
2011-04-07	680.04
2011-04-06	699.54
2011-04-04	689.79
2011-04-01	680.04
2011-03-31	709.29
2011-03-30	709.29
2011-03-29	728.79
2011-03-28	728.79
2011-03-25	728.79
2011-03-24	709.29
2011-03-23	728.79
2011-03-22	699.54
2011-03-21	689.79
2011-03-18	680.04
2011-03-17	650.79
2011-03-16	680.04
2011-03-15	670.29
2011-03-14	689.79
2011-03-11	719.04
2011-03-10	680.04
2011-03-09	719.04
2011-03-08	699.54
2011-03-07	709.29
2011-03-04	689.79
2011-03-03	680.04
2011-03-02	699.54
2011-03-01	680.04
2011-02-28	680.04
2011-02-25	680.04
2011-02-24	650.79
2011-02-23	680.04
2011-02-22	699.54
2011-02-21	728.79
2011-02-18	719.04
2011-02-17	719.04
2011-02-16	719.04
2011-02-15	719.04
2011-02-14	680.04
2011-02-11	680.04
2011-02-10	680.04
2011-02-09	680.04
2011-02-08	709.29
2011-02-07	728.79
2011-02-02	728.79
2011-02-01	728.79
2011-01-31	758.04
2011-01-28	709.29
2011-01-27	650.79
2011-01-26	621.54
2011-01-25	621.54
2011-01-24	592.28
2011-01-21	631.29
2011-01-20	631.29
2011-01-19	631.29
2011-01-18	631.29
2011-01-17	650.79
2011-01-14	582.53
2011-01-13	621.54
2011-01-12	641.04
2011-01-11	670.29
2011-01-10	709.29
2011-01-07	699.54
2011-01-06	709.29
2011-01-05	709.29
2011-01-04	709.29
2011-01-03	738.54
2010-12-31	699.54
2010-12-30	728.79
2010-12-29	748.29
2010-12-28	758.04
2010-12-24	748.29
2010-12-23	777.54
2010-12-22	806.80
2010-12-21	777.54
2010-12-20	787.29
2010-12-17	806.80
2010-12-16	728.79
2010-12-15	748.29
2010-12-14	709.29
2010-12-13	787.29
2010-12-10	806.80
2010-12-09	894.55
2010-12-08	894.55
2010-12-07	992.05
2010-12-06	982.30
2010-12-03	836.05
2010-12-02	865.30
2010-12-01	758.04
2010-11-30	650.79
2010-11-29	650.79
2010-11-26	660.54
2010-11-25	494.78
2010-11-24	397.27
2010-11-23	387.52
2010-11-22	397.27
2010-11-19	407.03
2010-11-18	324.15
2010-11-17	299.77
2010-11-16	324.15
2010-11-15	280.27
2010-11-12	285.14
2010-11-11	290.02
2010-11-10	290.02
2010-11-09	290.02
2010-11-08	290.02
2010-11-05	294.89
2010-11-04	280.27
2010-11-03	285.14
2010-11-02	285.14
2010-11-01	285.14
2010-10-29	280.27
2010-10-28	270.52
2010-10-27	280.27
2010-10-26	285.14
2010-10-25	285.14
2010-10-22	280.27
2010-10-21	275.39
2010-10-20	280.27
2010-10-19	285.14
2010-10-18	285.14
2010-10-15	280.27
2010-10-14	280.27
2010-10-13	285.14
2010-10-12	280.27
2010-10-11	290.02
2010-10-08	290.02
2010-10-07	280.27
2010-10-06	280.27
2010-10-05	290.02
2010-10-04	285.14
2010-09-30	290.02
2010-09-29	294.89
2010-09-28	299.77
2010-09-27	299.77
2010-09-24	299.77
2010-09-22	299.77
2010-09-21	299.77
2010-09-20	299.77
2010-09-17	299.77
2010-09-16	299.77
2010-09-15	309.52
2010-09-14	324.15
2010-09-13	319.27
2010-09-10	324.15
2010-09-09	314.40
2010-09-08	314.40
2010-09-07	329.02
2010-09-06	333.90
2010-09-03	329.02
2010-09-02	280.27
2010-09-01	285.14
2010-08-31	275.39
2010-08-30	280.27
2010-08-27	280.27
2010-08-26	280.27
2010-08-25	289.78
2010-08-24	289.78
2010-08-23	280.27
2010-08-20	275.52
2010-08-19	289.78
2010-08-18	294.53
2010-08-17	318.30
2010-08-16	370.58
2010-08-13	375.34
2010-08-12	351.57
2010-08-11	375.34
2010-08-10	384.84
2010-08-09	384.84
2010-08-06	332.56
2010-08-05	299.28
2010-08-04	294.53
2010-08-03	247.00
2010-08-02	247.00
2010-07-30	251.75
2010-07-29	232.74
2010-07-28	247.00
2010-07-27	194.71
2010-07-26	199.46
2010-07-23	199.46
2010-07-22	180.45
2010-07-21	185.20
2010-07-20	204.22
2010-07-19	204.22
2010-07-16	204.22
2010-07-15	189.96
2010-07-14	189.96
2010-07-13	185.20
2010-07-12	185.20
2010-07-09	185.20
2010-07-08	180.45
2010-07-07	185.20
2010-07-06	185.20
2010-07-05	180.45
2010-07-02	199.46
2010-06-30	218.48
2010-06-29	199.46
2010-06-28	213.72
2010-06-25	213.72
2010-06-24	232.74
2010-06-23	232.74
2010-06-22	232.74
2010-06-21	232.74
2010-06-18	227.98
2010-06-17	251.75
2010-06-15	251.75
2010-06-14	237.49
2010-06-11	247.00
2010-06-10	227.98
2010-06-09	232.74
2010-06-08	242.24
2010-06-07	232.74
2010-06-04	247.00
2010-06-03	266.01
2010-06-02	261.26
2010-06-01	251.75
2010-05-31	270.76
2010-05-28	256.50
2010-05-27	256.50
2010-05-26	242.24
2010-05-25	242.24
2010-05-24	242.24
2010-05-20	247.00
2010-05-19	261.26
2010-05-18	266.01
2010-05-17	261.26
2010-05-14	289.78
2010-05-13	280.60
2010-05-12	294.36
2010-05-11	285.19
2010-05-10	280.60
2010-05-07	285.19
2010-05-06	271.43
2010-05-05	285.19
2010-05-04	317.29
2010-05-03	312.70
2010-04-30	303.53
2010-04-29	276.02
2010-04-28	294.36
2010-04-27	262.26
2010-04-26	243.92
2010-04-23	253.09
2010-04-22	276.02
2010-04-21	262.26
2010-04-20	285.19
2010-04-19	340.22
2010-04-16	358.56
2010-04-15	165.96
2010-04-14	156.79
2010-04-13	156.79
2010-04-12	161.38
2010-04-09	175.14
2010-04-08	165.96
2010-04-07	161.38
2010-04-01	138.45
2010-03-31	138.45
2010-03-30	133.87
2010-03-29	133.87
2010-03-26	133.87
2010-03-25	127.45
2010-03-24	119.19
2010-03-23	124.69
2010-03-22	118.27
2010-03-19	119.19
2010-03-18	125.61
2010-03-17	129.28
2010-03-16	129.28
2010-03-15	133.87
2010-03-12	128.36
2010-03-11	128.36
2010-03-10	129.28
2010-03-09	129.28
2010-03-08	129.28
2010-03-05	124.69
2010-03-04	114.61
2010-03-03	114.61
2010-03-02	114.61
2010-03-01	112.77
2010-02-26	105.43
2010-02-25	101.77
2010-02-24	115.52
2010-02-23	112.77
2010-02-22	109.10
2010-02-19	91.68
2010-02-18	109.10
2010-02-17	101.77
2010-02-12	101.77
2010-02-11	92.60
2010-02-10	79.76
2010-02-09	88.93
2010-02-08	98.10
2010-02-05	129.28
2010-02-04	138.45
2010-02-03	138.45
2010-02-02	133.87
2010-02-01	129.28
2010-01-29	129.28
2010-01-28	129.28
2010-01-27	127.45
2010-01-26	127.45
2010-01-25	133.87
2010-01-22	129.28
2010-01-21	129.28
2010-01-20	138.45
2010-01-19	143.04
2010-01-18	138.45
2010-01-15	138.45
2010-01-14	138.45
2010-01-13	133.87
2010-01-12	143.04
2010-01-11	156.79
2010-01-08	165.96
2010-01-07	161.38
2010-01-06	165.96
2010-01-05	165.96
2010-01-04	170.55
2009-12-31	170.55
2009-12-30	156.79
2009-12-29	161.38
2009-12-28	156.79
2009-12-24	175.14
2009-12-23	147.62
2009-12-22	147.62
2009-12-21	156.79
2009-12-18	156.79
2009-12-17	175.14
2009-12-16	152.21
2009-12-15	175.14
2009-12-14	175.14
2009-12-11	188.89
2009-12-10	188.89
2009-12-09	179.72
2009-12-08	184.31
2009-12-07	188.89
2009-12-04	184.31
2009-12-03	184.31
2009-12-02	188.89
2009-12-01	184.31
2009-11-30	184.31
2009-11-27	152.21
2009-11-26	188.89
2009-11-25	184.31
2009-11-24	156.79
2009-11-23	165.96
2009-11-20	161.38
2009-11-19	165.96
2009-11-18	165.96
2009-11-17	170.55
2009-11-16	170.55
2009-11-13	156.79
2009-11-12	156.79
2009-11-11	165.96
2009-11-10	161.38
2009-11-09	138.45
2009-11-06	138.45
2009-11-05	143.04
2009-11-04	147.62
2009-11-03	152.21
2009-11-02	147.62
2009-10-30	152.21
2009-10-29	156.79
2009-10-28	133.87
2009-10-27	152.21
2009-10-23	143.04
2009-10-22	147.62
2009-10-21	143.04
2009-10-20	138.45
2009-10-19	138.45
2009-10-16	138.45
2009-10-15	138.45
2009-10-14	152.21
2009-10-13	152.21
2009-10-12	147.62
2009-10-09	152.21
2009-10-08	115.52
2009-10-07	115.52
2009-10-06	118.27
2009-10-05	119.19
2009-10-02	110.02
2009-09-30	123.78
2009-09-29	123.78
2009-09-28	129.28
2009-09-25	147.62
2009-09-24	152.21
2009-09-23	147.62
2009-09-22	161.38
2009-09-21	147.62
2009-09-18	184.31
2009-09-17	170.55
2009-09-16	188.89
2009-09-15	193.48
2009-09-14	193.48
2009-09-11	188.89
2009-09-10	193.48
2009-09-09	211.82
2009-09-08	211.82
2009-09-07	253.09
2009-09-04	262.26
2009-09-03	234.75
2009-09-02	216.41
2009-09-01	211.82
2009-08-31	184.31
2009-08-28	184.31
2009-08-27	188.89
2009-08-26	198.06
2009-08-25	198.06
2009-08-24	193.48
2009-08-21	179.72
2009-08-20	184.31
2009-08-19	184.31
2009-08-18	193.48
2009-08-17	193.48
2009-08-14	193.48
2009-08-13	202.65
2009-08-12	184.31
2009-08-11	188.89
2009-08-10	202.65
2009-08-07	184.31
2009-08-06	202.65
2009-08-05	211.82
2009-08-04	211.82
2009-08-03	220.99
2009-07-31	243.92
2009-07-30	243.92
2009-07-29	239.33
2009-07-28	257.68
2009-07-27	230.16
2009-07-24	239.33
2009-07-23	248.51
2009-07-22	207.24
2009-07-21	253.09
2009-07-20	243.92
2009-07-17	280.60
2009-07-16	294.36
2009-07-15	276.02
2009-07-14	303.53
2009-07-13	211.82
2009-07-10	220.99
2009-07-09	230.16
2009-07-08	156.79
2009-07-07	103.60
2009-07-06	110.02
2009-07-03	83.42
2009-07-02	70.58
2009-06-30	83.42
2009-06-29	32.98
2009-06-26	29.31
2009-06-25	21.06
2009-06-24	22.89
2009-06-23	22.89
2009-06-22	25.65
2009-06-19	21.98
2009-06-18	31.15
2009-06-17	44.90
2009-06-16	44.90
2009-06-15	45.82
2009-06-12	39.40
2009-06-11	52.24
2009-06-10	54.08
2009-06-09	52.24
2009-06-08	51.32
2009-06-05	54.08
2009-06-04	54.08
2009-06-03	53.16
2009-06-02	51.32
2009-06-01	62.33
2009-05-29	62.33
2009-05-27	63.25
2009-05-26	63.25
2009-05-25	58.66
2009-05-22	55.91
2009-05-21	65.08
2009-05-20	43.07
2009-05-19	42.15
2009-05-18	37.57
2009-05-15	40.32
2009-05-14	37.57
2009-05-13	44.90
2009-05-12	28.40
2009-05-11	32.07
2009-05-08	37.57
2009-05-07	40.63
2009-05-06	27.34
2009-05-05	28.13
2009-05-04	28.13
2009-04-30	28.13
2009-04-29	18.75
2009-04-28	21.09
2009-04-27	21.09
2009-04-24	25.00
2009-04-23	27.34
2009-04-22	40.63
2009-04-21	40.63
2009-04-20	40.63
2009-04-17	36.72
2009-04-16	48.44
2009-04-15	71.87
2009-04-14	71.87
2009-04-09	71.87
2009-04-08	71.87
2009-04-07	17.19
2009-04-06	6.25
2009-04-03	2.34
2009-04-02	9.38
2009-04-01	5.47
2009-03-31	-2.34
2009-03-30	-2.34
2009-03-27	-2.34
2009-03-26	-2.34
2009-03-25	-2.34
2009-03-24	-6.25
2009-03-23	-14.06
2009-03-20	-14.06
2009-03-19	-14.06
2009-03-18	-14.06
2009-03-17	-10.16
2009-03-16	-14.06
2009-03-13	-21.09
2009-03-12	-17.97
2009-03-11	-17.97
2009-03-10	-21.88
2009-03-09	-10.94
2009-03-06	-10.16
2009-03-05	-10.16
2009-03-04	-10.16
2009-03-03	-10.16
2009-03-02	-10.16
2009-02-27	-10.16
2009-02-26	-10.16
2009-02-25	-10.16
2009-02-24	-7.81
2009-02-23	-7.81
2009-02-20	-6.25
2009-02-19	-13.28
2009-02-18	-13.28
2009-02-17	-13.28
2009-02-16	-13.28
2009-02-13	-10.16
2009-02-12	-10.16
2009-02-11	-10.16
2009-02-10	-10.16
2009-02-09	-7.81
2009-02-06	-22.66
2009-02-05	-26.56
2009-02-04	-26.56
2009-02-03	-26.56
2009-02-02	-26.56
2009-01-30	-26.56
2009-01-29	-26.56
2009-01-23	-23.44
2009-01-22	-23.44
2009-01-21	-21.88
2009-01-20	-14.06
2009-01-19	-7.03
2009-01-16	-6.25
2009-01-15	-6.25
2009-01-14	-2.34
2009-01-13	-2.34
2009-01-12	-2.34
2009-01-09	-2.34
2009-01-08	1.56
2009-01-07	-6.25
2009-01-06	-21.88
2009-01-05	-21.88
2009-01-02	-21.88
2008-12-31	-21.88
2008-12-30	-18.75
2008-12-29	-18.75
2008-12-24	-18.75
2008-12-23	-18.75
2008-12-22	-18.75
2008-12-19	-18.75
2008-12-18	-18.75
2008-12-17	-18.75
2008-12-16	-23.44
2008-12-15	-22.66
2008-12-12	-17.97
2008-12-11	-21.88
2008-12-10	-21.88
2008-12-09	-21.88
2008-12-08	-21.88
2008-12-05	-21.88
2008-12-04	-21.88
2008-12-03	-21.88
2008-12-02	-21.88
2008-12-01	-21.88
2008-11-28	-21.88
2008-11-27	-21.88
2008-11-26	-21.88
2008-11-25	-15.63
2008-11-24	-15.63
2008-11-21	-15.63
2008-11-20	-15.63
2008-11-19	-15.63
2008-11-18	-15.63
2008-11-17	-14.84
2008-11-14	-14.84
2008-11-13	-14.06
2008-11-12	-14.06
2008-11-11	-14.06
2008-11-10	-21.88
2008-11-07	-21.88
2008-11-06	-21.88
2008-11-05	-21.88
2008-11-04	-22.66
2008-11-03	-22.66
2008-10-31	-22.66
2008-10-30	-23.44
2008-10-29	-23.44
2008-10-28	-23.44
2008-10-27	-23.44
2008-10-24	-14.06
2008-10-23	-14.06
2008-10-22	-23.44
2008-10-21	-14.06
2008-10-20	-14.06
2008-10-17	-14.06
2008-10-16	-14.06
2008-10-15	-14.06
2008-10-14	-6.25
2008-10-13	-21.09
2008-10-10	-14.06
2008-10-09	-6.25
2008-10-08	-6.25
2008-10-06	-6.25
2008-10-03	7.81
2008-10-02	7.81
2008-09-30	7.81
2008-09-29	7.81
2008-09-26	7.81
2008-09-25	7.81
2008-09-24	7.81
2008-09-23	6.25
2008-09-22	16.41
2008-09-19	16.41
2008-09-18	16.41
2008-09-17	17.97
2008-09-16	31.25
2008-09-12	31.25
2008-09-11	31.25
2008-09-10	31.25
2008-09-09	31.25
2008-09-08	56.25
2008-09-05	56.25
2008-09-04	56.25
2008-09-03	56.25
2008-09-02	56.25
2008-09-01	56.25
2008-08-29	56.25
2008-08-28	56.25
2008-08-27	56.25
2008-08-26	56.25
2008-08-25	35.16
2008-08-21	35.16
2008-08-20	35.16
2008-08-19	35.16
2008-08-18	35.16
2008-08-15	35.16
2008-08-14	35.16
2008-08-13	36.72
2008-08-12	36.72
2008-08-11	31.25
2008-08-08	31.25
2008-08-07	31.25
2008-08-05	31.25
2008-08-04	32.03
2008-08-01	32.03
2008-07-31	32.81
2008-07-30	30.47
2008-07-29	53.12
2008-07-28	37.50
2008-07-25	37.50
2008-07-24	39.84
2008-07-23	39.84
2008-07-22	39.84
2008-07-21	39.84
2008-07-18	39.84
2008-07-17	39.84
2008-07-16	39.84
2008-07-15	40.63
2008-07-14	40.63
2008-07-11	40.63
2008-07-10	40.63
2008-07-09	40.63
2008-07-08	42.97
2008-07-07	45.31
2008-07-04	51.56
2008-07-03	50.78
2008-07-02	52.34
2008-06-30	52.34
2008-06-27	52.34
2008-06-26	52.34
2008-06-25	52.34
2008-06-24	52.34
2008-06-23	53.91
2008-06-20	57.81
2008-06-19	57.81
2008-06-18	64.06
2008-06-17	66.41
2008-06-16	66.41
2008-06-13	71.87
2008-06-12	71.87
2008-06-11	87.50
2008-06-10	87.50
2008-06-06	91.41
2008-06-05	91.41
2008-06-04	91.41
2008-06-03	91.41
2008-06-02	91.41
2008-05-30	79.69
2008-05-29	83.59
2008-05-28	83.59
2008-05-27	83.59
2008-05-26	83.59
2008-05-23	83.59
2008-05-22	79.69
2008-05-21	79.69
2008-05-20	95.31
2008-05-19	95.31
2008-05-16	95.31
2008-05-15	95.31
2008-05-14	95.31
2008-05-13	79.69
2008-05-09	79.69
2008-05-08	79.69
2008-05-07	79.69
2008-05-06	95.31
2008-05-05	79.69
2008-05-02	67.97
2008-04-30	70.31
2008-04-29	76.56
2008-04-28	76.56
2008-04-25	71.87
2008-04-24	74.22
2008-04-23	79.69
2008-04-22	79.69
2008-04-21	93.75
2008-04-18	93.75
2008-04-17	79.69
2008-04-16	103.13
2008-04-15	107.03
2008-04-14	107.03
2008-04-11	107.03
2008-04-10	79.69
2008-04-09	95.31
2008-04-08	95.31
2008-04-07	95.31
2008-04-03	71.87
2008-04-02	64.06
2008-04-01	56.25
2008-03-31	40.63
2008-03-28	40.63
2008-03-27	40.63
2008-03-26	40.63
2008-03-25	40.63
2008-03-20	40.63
2008-03-19	40.63
2008-03-18	40.63
2008-03-17	79.69
2008-03-14	79.69
2008-03-13	95.31
2008-03-12	95.31
2008-03-11	79.69
2008-03-10	79.69
2008-03-07	79.69
2008-03-06	79.69
2008-03-05	79.69
2008-03-04	79.69
2008-03-03	79.69
2008-02-29	64.06
2008-02-28	64.06
2008-02-27	64.06
2008-02-26	60.16
2008-02-25	60.16
2008-02-22	60.16
2008-02-21	60.16
2008-02-20	60.16
2008-02-19	60.16
2008-02-18	60.16
2008-02-15	60.16
2008-02-14	60.16
2008-02-13	56.25
2008-02-12	56.25
2008-02-11	56.25
2008-02-06	56.25
2008-02-05	56.25
2008-02-04	56.25
2008-02-01	56.25
2008-01-31	56.25
2008-01-30	56.25
2008-01-29	56.25
2008-01-28	62.50
2008-01-25	67.97
2008-01-24	75.78
2008-01-23	78.12
2008-01-22	81.25
2008-01-21	150.00
2008-01-18	157.81
2008-01-17	157.81
2008-01-16	157.81
2008-01-15	146.09
2008-01-14	146.09
2008-01-11	150.00
2008-01-10	150.00
2008-01-09	150.00
2008-01-08	150.00
2008-01-07	150.00
2008-01-04	150.00
2008-01-03	150.00
2008-01-02	118.75
2007-12-31	118.75
2007-12-28	130.47
2007-12-27	130.47
2007-12-24	130.47
2007-12-21	130.47
2007-12-20	130.47
2007-12-19	122.66
2007-12-18	126.56
2007-12-17	126.56
2007-12-14	130.47
2007-12-13	130.47
2007-12-12	130.47
2007-12-11	122.66
2007-12-10	107.03
2007-12-07	107.03
2007-12-06	107.03
2007-12-05	103.13
2007-12-04	103.13
2007-12-03	103.13
2007-11-30	110.94
2007-11-29	110.94
2007-11-28	110.94
2007-11-27	110.94
2007-11-26	134.38
2007-11-23	138.28
2007-11-22	138.28
2007-11-21	146.09
2007-11-20	146.09
2007-11-19	146.09
2007-11-16	130.47
2007-11-15	130.47
2007-11-14	153.91
2007-11-13	134.38
2007-11-12	134.38
2007-11-09	134.38
2007-11-08	130.47
2007-11-07	150.00
2007-11-06	157.81
2007-11-05	157.81
2007-11-02	161.72
2007-11-01	177.34
2007-10-31	150.00
2007-10-30	150.00
2007-10-29	157.81
2007-10-26	157.81
2007-10-25	157.81
2007-10-24	153.91
2007-10-23	153.91
2007-10-22	153.91
2007-10-18	153.91
2007-10-17	185.16
2007-10-16	161.72
2007-10-15	150.00
2007-10-12	150.00
2007-10-11	153.91
2007-10-10	177.34
2007-10-09	181.25
2007-10-08	181.25
2007-10-05	181.25
2007-10-04	181.25
2007-10-03	181.25
2007-10-02	157.81
2007-09-28	185.16
2007-09-27	177.34
2007-09-25	196.88
2007-09-24	204.69
2007-09-21	196.88
2007-09-20	192.97
2007-09-19	204.69
2007-09-18	204.69
2007-09-17	204.69
2007-09-14	212.50
2007-09-13	192.97
2007-09-12	200.78
2007-09-11	200.78
2007-09-10	189.06
2007-09-07	181.25
2007-09-06	212.50
2007-09-05	189.06
2007-09-04	200.78
2007-09-03	196.88
2007-08-31	200.78
2007-08-30	200.78
2007-08-29	220.31
2007-08-28	228.13
2007-08-27	247.66
2007-08-24	247.66
2007-08-23	228.13
2007-08-22	220.31
2007-08-21	235.94
2007-08-20	235.94
2007-08-17	204.69
2007-08-16	232.03
2007-08-15	235.94
2007-08-14	251.56
2007-08-13	212.50
2007-08-10	220.31
2007-08-09	228.13
2007-08-08	220.31
2007-08-07	212.50
2007-08-06	271.09
2007-08-03	306.25
2007-08-02	251.56
2007-08-01	275.00
2007-07-31	298.44
2007-07-30	337.50
2007-07-27	314.06
2007-07-26	267.19
2007-07-25	255.47
2007-07-24	235.94
2007-07-23	232.03
2007-07-20	212.50
2007-07-19	220.31
2007-07-18	204.69
2007-07-17	228.13
2007-07-16	255.47
2007-07-13	212.50
2007-07-12	142.19
2007-07-11	150.00
2007-07-10	169.53
2007-07-09	161.72
2007-07-06	157.81
2007-07-05	142.19
2007-07-04	142.19
2007-07-03	150.00
2007-06-29	130.47
2007-06-28	153.91
2007-06-27	173.44
2007-06-26	173.44
2007-06-25	173.44
2007-06-22	181.25
2007-06-21	185.16
2007-06-20	181.25
2007-06-18	189.06
2007-06-15	181.25
2007-06-14	212.50
2007-06-13	212.50
2007-06-12	224.22
2007-06-11	212.50
2007-06-08	228.13
2007-06-07	208.59
2007-06-06	216.41
2007-06-05	212.50
2007-06-04	239.84
2007-06-01	185.16
2007-05-31	181.25
2007-05-30	126.56
2007-05-29	150.00
2007-05-28	150.00
2007-05-25	142.19
2007-05-23	142.19
2007-05-22	153.91
2007-05-21	146.09
2007-05-18	130.47
2007-05-17	138.28
2007-05-16	122.66
2007-05-15	126.56
2007-05-14	126.56
2007-05-11	142.19
2007-05-10	142.19
2007-05-09	138.28
2007-05-08	126.56
2007-05-07	126.56
2007-05-04	126.56
2007-05-03	130.47
2007-05-02	146.09
2007-04-30	142.19
2007-04-27	161.72
2007-04-26	130.47
2007-04-25	99.22
2007-04-24	130.47
2007-04-23	157.81
2007-04-20	165.63
2007-04-19	130.47
2007-04-18	89.84
2007-04-17	64.06
2007-04-16	56.25
2007-04-13	64.06
2007-04-12	48.44
2007-04-11	64.06
2007-04-10	48.44
2007-04-04	43.75
2007-04-03	44.53
2007-04-02	46.87
2007-03-30	48.44
2007-03-29	40.63
2007-03-28	39.06
2007-03-27	42.97
2007-03-26	45.31
2007-03-23	64.06
2007-03-22	25.78
2007-03-21	42.97
2007-03-20	56.25
2007-03-19	65.62
2007-03-16	71.87
2007-03-15	88.28
2007-03-14	78.12
2007-03-13	78.12
2007-03-12	99.22
2007-03-09	122.66
2007-03-08	34.38
2007-03-07	-7.81
2007-03-06	-12.50
2007-03-05	-10.94
2007-03-02	0.00
2007-03-01	-6.25
2007-02-28	-16.41
2007-02-27	-16.41
2007-02-26	-14.84
2007-02-23	-14.84
2007-02-22	-21.88
2007-02-21	-29.69
2007-02-16	-28.91
2007-02-15	-28.91
2007-02-14	-29.69
2007-02-13	-25.78
2007-02-12	-25.78
2007-02-09	-27.34
2007-02-08	-33.59
2007-02-07	-34.38
2007-02-06	-30.47
2007-02-05	-30.47
2007-02-02	-30.47
2007-02-01	-30.47
2007-01-31	-30.47
2007-01-30	-35.16
2007-01-29	-35.16
2007-01-26	-35.16
2007-01-25	-35.16
2007-01-24	-35.16
2007-01-23	-39.84
2007-01-22	-39.84
2007-01-19	-45.31
2007-01-18	-45.31
2007-01-17	-37.50
2007-01-16	-41.41
2007-01-15	-41.41
2007-01-12	-41.41
2007-01-11	-41.41
2007-01-10	-41.41
2007-01-09	-41.41
2007-01-08	-41.41
2007-01-05	-41.41
2007-01-04	-45.31
2007-01-03	-41.41
2007-01-02	-41.41
2006-12-29	-39.84
2006-12-28	-42.19
2006-12-27	-42.19
2006-12-22	-42.19
2006-12-21	-42.19
2006-12-20	-42.19
2006-12-19	-42.97
2006-12-18	-43.75
2006-12-15	-32.03
2006-12-14	-32.03
2006-12-13	-32.03
2006-12-12	-32.03
2006-12-11	-32.03
2006-12-08	-32.03
2006-12-07	-32.03
2006-12-06	-33.59
2006-12-05	-33.59
2006-12-04	-33.59
2006-12-01	-31.25
2006-11-30	-31.25
2006-11-29	-33.59
2006-11-28	-33.59
2006-11-27	-33.59
2006-11-24	-42.19
2006-11-23	-37.50
2006-11-22	-32.03
2006-11-21	-29.69
2006-11-20	-29.69
2006-11-17	-21.88
2006-11-16	-45.31
2006-11-15	-45.31
2006-11-14	-43.75
2006-11-13	-45.31
2006-11-10	-45.31
2006-11-09	-45.31
2006-11-08	-45.31
2006-11-07	-45.31
2006-11-06	-45.31
2006-11-03	-45.31
2006-11-02	-45.31
2006-11-01	-45.31
2006-10-31	-45.31
2006-10-27	-45.31
2006-10-26	-45.31
2006-10-25	-45.31
2006-10-24	-45.31
2006-10-23	-45.31
2006-10-20	-45.31
2006-10-19	-45.31
2006-10-18	-45.31
2006-10-17	-45.31
2006-10-16	-37.50
2006-10-13	-37.50
2006-10-12	-37.50
2006-10-11	-37.50
2006-10-10	-37.50
2006-10-09	-37.50
2006-10-06	-37.50
2006-10-05	-37.50
2006-10-04	-34.38
2006-10-03	-34.38
2006-09-29	-34.38
2006-09-28	-34.38
2006-09-27	-21.88
2006-09-26	-21.88
2006-09-25	-21.88
2006-09-22	-21.88
2006-09-21	-21.88
2006-09-20	-35.94
2006-09-19	-35.94
2006-09-18	-35.94
2006-09-15	-35.94
2006-09-14	-35.94
2006-09-13	-40.63
2006-09-12	-43.75
2006-09-11	-42.97
2006-09-08	-42.97
2006-09-07	-44.53
2006-09-06	-41.41
2006-09-05	-44.53
2006-09-04	-44.53
2006-09-01	-42.97
2006-08-31	-42.97
2006-08-30	-43.75
2006-08-29	-43.75
2006-08-28	-43.75
2006-08-25	-35.16
2006-08-24	-35.16
2006-08-23	-35.16
2006-08-22	-35.16
2006-08-21	-35.16
2006-08-18	-35.16
2006-08-17	-35.16
2006-08-16	-35.16
2006-08-15	-35.16
2006-08-14	-35.16
2006-08-11	-35.16
2006-08-10	-35.16
2006-08-09	-42.97
2006-08-08	-42.97
2006-08-07	-42.97
2006-08-04	-42.97
2006-08-03	-42.97
2006-08-02	-42.97
2006-08-01	-42.97
2006-07-31	-42.97
2006-07-28	-42.97
2006-07-27	-42.97
2006-07-26	-42.97
2006-07-25	-42.97
2006-07-24	-35.16
2006-07-21	-35.16
2006-07-20	-35.16
2006-07-19	-39.06
2006-07-18	-34.38
2006-07-17	-34.38
2006-07-14	-34.38
2006-07-13	-34.38
2006-07-12	-34.38
2006-07-11	-36.72
2006-07-10	-37.50
2006-07-07	-38.28
2006-07-06	-38.28
2006-07-05	-38.28
2006-07-04	-38.28
2006-07-03	-39.06
2006-06-30	-36.72
2006-06-29	-23.44
2006-06-28	-22.66
2006-06-27	-22.66
2006-06-26	-28.13
2006-06-23	-28.13
2006-06-22	-28.13
2006-06-21	-28.13
2006-06-20	-28.13
2006-06-19	-28.13
2006-06-16	-28.13
2006-06-15	-28.13
2006-06-14	-28.13
2006-06-13	-28.13
2006-06-12	-28.13
2006-06-09	-43.75
2006-06-08	-43.75
2006-06-07	-43.75
2006-06-06	-37.50
2006-06-05	-37.50
2006-06-02	-37.50
2006-06-01	-37.50
2006-05-30	-37.50
2006-05-29	-34.38
2006-05-26	-34.38
2006-05-25	-39.84
2006-05-24	-37.50
2006-05-23	-37.50
2006-05-22	-36.72
2006-05-19	-37.50
2006-05-18	-37.50
2006-05-17	-41.41
2006-05-16	-37.50
2006-05-15	-37.50
2006-05-12	-37.50
2006-05-11	-33.59
2006-05-10	-37.50
2006-05-09	-39.84
2006-05-08	-34.38
2006-05-04	-34.38
2006-05-03	-32.81
2006-05-02	-33.59
2006-04-28	-33.59
2006-04-27	-33.59
2006-04-26	-33.59
2006-04-25	-33.59
2006-04-24	-33.59
2006-04-21	-33.59
2006-04-20	-33.59
2006-04-19	-33.59
2006-04-18	-33.59
2006-04-13	-33.59
2006-04-12	-33.59
2006-04-11	-33.59
2006-04-10	-33.59
2006-04-07	-33.59
2006-04-06	-37.50
2006-04-04	-43.75
2006-04-03	-44.53
2006-03-31	-32.81
2006-03-30	-32.81
2006-03-29	-32.81
2006-03-28	-32.81
2006-03-27	-32.81
2006-03-24	-34.38
2006-03-23	-34.38
2006-03-22	-34.38
2006-03-21	-34.38
2006-03-20	-34.38
2006-03-17	-34.38
2006-03-16	-34.38
2006-03-15	-34.38
2006-03-14	-34.38
2006-03-13	-34.38
2006-03-10	-34.38
2006-03-09	-34.38
2006-03-08	-34.38
2006-03-07	-34.38
2006-03-06	-34.38
2006-03-03	-34.38
2006-03-02	-34.38
2006-03-01	-33.59
2006-02-28	-33.59
2006-02-27	-33.59
2006-02-24	-33.59
2006-02-23	-33.59
2006-02-22	-33.59
2006-02-21	-28.91
2006-02-20	-33.59
2006-02-17	-36.72
2006-02-16	-33.59
2006-02-15	-33.59
2006-02-14	-33.59
2006-02-13	-33.59
2006-02-10	-33.59
2006-02-09	-28.91
2006-02-08	-28.91
2006-02-07	-27.34
2006-02-06	-27.34
2006-02-03	-34.38
2006-02-02	-34.38
2006-02-01	-33.59
2006-01-27	-31.25
2006-01-26	-31.25
2006-01-25	-31.25
2006-01-24	-29.69
2006-01-23	-35.16
2006-01-20	-37.50
2006-01-19	-34.38
2006-01-18	-33.59
2006-01-17	-37.50
2006-01-16	-37.50
2006-01-13	-41.41
2006-01-12	-44.53
2006-01-11	-49.22
2006-01-10	-29.69
2006-01-09	-29.69
2006-01-06	-29.69
2006-01-05	-28.13
2006-01-04	-28.13
2006-01-03	-28.13
2005-12-30	-28.13
2005-12-29	-28.13
2005-12-28	-28.13
2005-12-23	-28.13
2005-12-22	-26.56
2005-12-21	-26.56
2005-12-20	-26.56
2005-12-19	-26.56
2005-12-16	-29.69
2005-12-15	-29.69
2005-12-14	-29.69
2005-12-13	-29.69
2005-12-12	-29.69
2005-12-09	-29.69
2005-12-08	-29.69
2005-12-07	-29.69
2005-12-06	-29.69
2005-12-05	-29.69
2005-12-02	-29.69
2005-12-01	-29.69
2005-11-30	-29.69
2005-11-29	-29.69
2005-11-28	-29.69
2005-11-25	-29.69
2005-11-24	-29.69
2005-11-23	-29.69
2005-11-22	-29.69
2005-11-21	-29.69
2005-11-18	-29.69
2005-11-17	-29.69
2005-11-16	-29.69
2005-11-15	-29.69
2005-11-14	-29.69
2005-11-11	-29.69
2005-11-10	-29.69
2005-11-09	-29.69
2005-11-08	-29.69
2005-11-07	-29.69
2005-11-04	-29.69
2005-11-03	-29.69
2005-11-02	-29.69
2005-11-01	-29.69
2005-10-31	-29.69
2005-10-28	-29.69
2005-10-27	-29.69
2005-10-26	-29.69
2005-10-25	-29.69
2005-10-24	-29.69
2005-10-21	-29.69
2005-10-20	-29.69
2005-10-19	-29.69
2005-10-18	-29.69
2005-10-17	-29.69
2005-10-14	-29.69
2005-10-13	-29.69
2005-10-12	-29.69
2005-10-10	-29.69
2005-10-07	-29.69
2005-10-06	-29.69
2005-10-05	-29.69
2005-10-04	-29.69
2005-10-03	-29.69
2005-09-30	-29.69
2005-09-29	-29.69
2005-09-28	-29.69
2005-09-27	-29.69
2005-09-26	-29.69
2005-09-23	-29.69
2005-09-22	-29.69
2005-09-21	-29.69
2005-09-20	-29.69
2005-09-16	-29.69
2005-09-15	-29.69
2005-09-14	-29.69
2005-09-13	-29.69
2005-09-12	-29.69
2005-09-09	-29.69
2005-09-08	-29.69
2005-09-07	-29.69
2005-09-06	-29.69
2005-09-05	-29.69
2005-09-02	-29.69
2005-09-01	-29.69
2005-08-31	-29.69
2005-08-30	-29.69
2005-08-29	-29.69
2005-08-26	-29.69
2005-08-25	-29.69
2005-08-24	-29.69
2005-08-23	-29.69
2005-08-22	-29.69
2005-08-19	-29.69
2005-08-18	-29.69
2005-08-17	-27.34
2005-08-16	-27.34
2005-08-15	-27.34
2005-08-12	-28.13
2005-08-11	-28.13
2005-08-10	-29.69
2005-08-09	-25.78
2005-08-08	-25.78
2005-08-05	-33.59
2005-08-04	-33.59
2005-08-03	-33.59
2005-08-02	-33.59
2005-08-01	-33.59
2005-07-29	-33.59
2005-07-28	-33.59
2005-07-27	-33.59
2005-07-26	-33.59
2005-07-25	-33.59
2005-07-22	-33.59
2005-07-21	-25.78
2005-07-20	-25.78
2005-07-19	-25.78
2005-07-18	-25.78
2005-07-15	-25.78
2005-07-14	-25.78
2005-07-13	-25.78
2005-07-12	-29.69
2005-07-11	-29.69
2005-07-08	-21.88
2005-07-07	-21.88
2005-07-06	-21.88
2005-07-05	-21.88
2005-07-04	-21.88
2005-06-30	-25.78
2005-06-29	-45.31
2005-06-28	-34.38
2005-06-27	-34.38
2005-06-24	-34.38
2005-06-23	-34.38
2005-06-22	-31.25
2005-06-21	-31.25
2005-06-20	-37.50
2005-06-17	-37.50
2005-06-16	-37.50
2005-06-15	-37.50
2005-06-14	-29.69
2005-06-13	-29.69
2005-06-10	-29.69
2005-06-09	-29.69
2005-06-08	-29.69
2005-06-07	-30.47
2005-06-06	-30.47
2005-06-03	-30.47
2005-06-02	-30.47
2005-06-01	-25.78
2005-05-31	-25.78
2005-05-30	-25.78
2005-05-27	-25.78
2005-05-26	-25.00
2005-05-25	-29.69
2005-05-24	-29.69
2005-05-23	-21.88
2005-05-20	-21.88
2005-05-19	-21.88
2005-05-18	-21.88
2005-05-17	-21.88
2005-05-13	-21.88
2005-05-12	-21.88
2005-05-11	-21.88
2005-05-10	-21.88
2005-05-09	-21.88
2005-05-06	-21.88
2005-05-05	-21.88
2005-05-04	-21.88
2005-05-03	-21.88
2005-04-29	-21.88
2005-04-28	-21.88
2005-04-27	-21.88
2005-04-26	-21.88
2005-04-25	-21.88
2005-04-22	-21.88
2005-04-21	-21.88
2005-04-20	-21.88
2005-04-19	-21.88
2005-04-18	-21.88
2005-04-15	-21.88
2005-04-14	-21.88
2005-04-13	-21.88
2005-04-12	-21.88
2005-04-11	-21.88
2005-04-08	-21.88
2005-04-07	-21.88
2005-04-06	-21.88
2005-04-04	-21.88
2005-04-01	-21.88
2005-03-31	-21.88
2005-03-30	-21.88
2005-03-29	-21.88
2005-03-24	-21.88
2005-03-23	-28.13
2005-03-22	-21.88
2005-03-21	-21.88
2005-03-18	-21.88
2005-03-17	-21.88
2005-03-16	-25.78
2005-03-15	-25.78
2005-03-14	-21.88
2005-03-11	-29.69
2005-03-10	-25.78
2005-03-09	-25.78
2005-03-08	-25.78
2005-03-07	-23.44
2005-03-04	-21.88
2005-03-03	-22.66
2005-03-02	-22.66
2005-03-01	-21.88
2005-02-28	-21.88
2005-02-25	-21.88
2005-02-24	-21.88
2005-02-23	-21.88
2005-02-22	-21.88
2005-02-21	-21.88
2005-02-18	-21.88
2005-02-17	-21.88
2005-02-16	-21.88
2005-02-15	-21.88
2005-02-14	-21.88
2005-02-08	-21.88
2005-02-07	-21.88
2005-02-04	-21.88
2005-02-03	-21.88
2005-02-02	-21.88
2005-02-01	-21.88
2005-01-31	-21.88
2005-01-28	-21.88
2005-01-27	-21.88
2005-01-26	-21.88
2005-01-25	-21.88
2005-01-24	-21.88
2005-01-21	-21.88
2005-01-20	-21.88
2005-01-19	-21.88
2005-01-18	-21.88
2005-01-17	-21.88
2005-01-14	-20.31
2005-01-13	-20.31
2005-01-12	-20.31
2005-01-11	-20.31
2005-01-10	-19.53
2005-01-07	-19.53
2005-01-06	-16.41
2005-01-05	-16.41
2005-01-04	-16.41
2005-01-03	-16.41
2004-12-31	-16.41
2004-12-30	-16.41
2004-12-29	-14.84
2004-12-28	-14.84
2004-12-24	-15.63
2004-12-23	-15.63
2004-12-22	-15.63
2004-12-21	-17.97
2004-12-20	-21.88
2004-12-17	-21.88
2004-12-16	-21.88
2004-12-15	-21.88
2004-12-14	-21.88
2004-12-13	-21.88
2004-12-10	-21.88
2004-12-09	-21.88
2004-12-08	-21.88
2004-12-07	-21.88
2004-12-06	-21.88
2004-12-03	-21.88
2004-12-02	-21.88
2004-12-01	-21.88
2004-11-30	-21.88
2004-11-29	-21.88
2004-11-26	-21.88
2004-11-25	-28.13
2004-11-24	-28.13
2004-11-23	-29.69
2004-11-22	-29.69
2004-11-19	-29.69
2004-11-18	-29.69
2004-11-17	-29.69
2004-11-16	-29.69
2004-11-15	-29.69
2004-11-12	-29.69
2004-11-11	-29.69
2004-11-10	-29.69
2004-11-09	-29.69
2004-11-08	-29.69
2004-11-05	-29.69
2004-11-04	-29.69
2004-11-03	-29.69
2004-11-02	-29.69
2004-11-01	-29.69
2004-10-29	-23.44
2004-10-28	-23.44
2004-10-27	-23.44
2004-10-26	-23.44
2004-10-25	-23.44
2004-10-21	-4.69
2004-10-20	-4.69
2004-10-19	-4.69
2004-10-18	-4.69
2004-10-15	-10.16
2004-10-14	-10.16
2004-10-13	-15.63
2004-10-12	-15.63
2004-10-11	-15.63
2004-10-08	-15.63
2004-10-07	-15.63
2004-10-06	-15.63
2004-10-05	-15.63
2004-10-04	-21.88
2004-09-30	-21.88
2004-09-28	-21.88
2004-09-27	-28.13
2004-09-24	-28.13
2004-09-23	-28.13
2004-09-22	-28.13
2004-09-21	-28.13
2004-09-20	-28.13
2004-09-17	-28.13
2004-09-16	-20.31
2004-09-15	-20.31
2004-09-14	-14.06
2004-09-13	-14.06
2004-09-10	-14.06
2004-09-09	-7.81
2004-09-08	-18.75
2004-09-07	-20.31
2004-09-06	-20.31
2004-09-03	-20.31
2004-09-02	-20.31
2004-09-01	-20.31
2004-08-31	-20.31
2004-08-30	-20.31
2004-08-27	-20.31
2004-08-26	-20.31
2004-08-25	-19.53
2004-08-24	-19.53
2004-08-23	-19.53
2004-08-20	-18.75
2004-08-19	-18.75
2004-08-18	-18.75
2004-08-17	-18.75
2004-08-16	-17.97
2004-08-13	-17.97
2004-08-12	-17.97
2004-08-11	-17.97
2004-08-10	-17.97
2004-08-09	-17.97
2004-08-06	-17.97
2004-08-05	-17.97
2004-08-04	-17.97
2004-08-03	-17.97
2004-08-02	-17.97
2004-07-30	-17.97
2004-07-29	-17.97
2004-07-28	-17.97
2004-07-27	-17.97
2004-07-26	-17.97
2004-07-23	-17.97
2004-07-22	-17.97
2004-07-21	-17.97
2004-07-20	-17.97
2004-07-19	-17.97
2004-07-16	-17.97
2004-07-15	-17.97
2004-07-14	-17.97
2004-07-13	-17.97
2004-07-12	-21.88
2004-07-09	-17.97
2004-07-08	-17.97
2004-07-07	-17.97
2004-07-06	-17.97
2004-07-05	-17.97
2004-07-02	-17.97
2004-06-30	-17.97
2004-06-29	-17.97
2004-06-28	-17.97
2004-06-25	-17.97
2004-06-24	-18.75
2004-06-23	-18.75
2004-06-21	-19.53
2004-06-18	-20.31
2004-06-17	-20.31
2004-06-16	-20.31
2004-06-15	-21.09
2004-06-14	-21.09
2004-06-11	-21.09
2004-06-10	-21.09
2004-06-09	-21.09
2004-06-08	-21.09
2004-06-07	-21.09
2004-06-04	-21.09
2004-06-03	-21.09
2004-06-02	-21.09
2004-06-01	-21.09
2004-05-31	-21.09
2004-05-28	-21.09
2004-05-27	-21.09
2004-05-25	-20.31
2004-05-24	-20.31
2004-05-21	-20.31
2004-05-20	-11.72
2004-05-19	-11.72
2004-05-18	-11.72
2004-05-17	-7.81
2004-05-14	-10.94
2004-05-13	4.69
2004-05-12	4.69
2004-05-11	4.69
2004-05-10	6.25
2004-05-07	9.38
2004-05-06	9.38
2004-05-05	9.38
2004-05-04	9.38
2004-05-03	7.03
2004-04-30	8.59
2004-04-29	13.28
2004-04-28	14.06
2004-04-27	14.84
2004-04-26	16.41
2004-04-23	16.41
2004-04-22	18.75
2004-04-21	18.75
2004-04-20	14.84
2004-04-19	15.63
2004-04-16	15.63
2004-04-15	16.41
2004-04-14	21.09
2004-04-13	20.31
2004-04-08	17.19
2004-04-07	18.75
2004-04-06	14.06
2004-04-02	14.84
2004-04-01	15.63
2004-03-31	14.06
2004-03-30	13.28
2004-03-29	16.41
2004-03-26	17.19
2004-03-25	17.19
2004-03-24	15.63
2004-03-23	17.19
2004-03-22	19.53
2004-03-19	21.09
2004-03-18	22.66
2004-03-17	14.06
2004-03-16	3.13
2004-03-15	3.91
2004-03-12	1.56
2004-03-11	1.56
2004-03-10	3.13
2004-03-09	1.56
2004-03-08	3.13
2004-03-05	-1.56
2004-03-04	0.00
2004-03-03	-3.13
2004-03-02	1.56
2004-03-01	-6.25
2004-02-27	-4.69
2004-02-26	-7.03
2004-02-25	-6.25
2004-02-24	-6.25
2004-02-23	-6.25
2004-02-20	-6.25
2004-02-19	-6.25
2004-02-18	-4.69
2004-02-17	-4.69
2004-02-16	-6.25
2004-02-13	-0.78
2004-02-12	-4.69
2004-02-11	-4.69
2004-02-10	-4.69
2004-02-09	-2.34
2004-02-06	-6.25
2004-02-05	-6.25
2004-02-04	-6.25
2004-02-03	-6.25
2004-02-02	-6.25
2004-01-30	-6.25
2004-01-29	-5.47
2004-01-28	-5.47
2004-01-27	1.56
2004-01-26	-11.72
2004-01-21	-11.72
2004-01-20	-11.72
2004-01-19	-11.72
2004-01-16	-14.06
2004-01-15	-14.06
2004-01-14	-14.06
2004-01-13	-14.06
2004-01-12	-14.06
2004-01-09	-10.94
2004-01-08	-10.94
2004-01-07	-3.91
2004-01-06	-2.34
2004-01-05	-8.59
2004-01-02	-0.78
2003-12-31	-0.78
2003-12-30	-0.78
2003-12-29	-0.78
2003-12-24	-6.25
2003-12-23	-6.25
2003-12-22	-6.25
2003-12-19	-6.25
2003-12-18	-6.25
2003-12-17	-6.25
2003-12-16	-4.69
2003-12-15	-2.34
2003-12-12	-4.69
2003-12-11	-6.25
2003-12-10	-6.25
2003-12-09	-3.91
2003-12-08	-3.91
2003-12-05	-10.16
2003-12-04	3.13
2003-12-03	7.03
2003-12-02	7.03
2003-12-01	5.47
2003-11-28	9.38
2003-11-27	4.69
2003-11-26	-10.94
2003-11-25	-10.94
2003-11-24	-7.03
2003-11-21	-16.41
2003-11-20	-17.97
2003-11-19	-21.09
2003-11-18	-21.88
2003-11-17	-10.16
2003-11-14	-10.16
2003-11-13	-12.50
2003-11-12	-12.50
2003-11-11	-12.50
2003-11-10	-12.50
2003-11-07	-12.50
2003-11-06	-10.16
2003-11-05	-10.16
2003-11-04	-10.16
2003-11-03	-10.16
2003-10-31	-10.16
2003-10-30	-14.06
2003-10-29	-4.69
2003-10-28	-6.25
2003-10-27	-5.47
2003-10-24	-1.56
2003-10-23	-5.47
2003-10-22	-1.56
2003-10-21	1.56
2003-10-20	5.47
2003-10-17	-7.81
2003-10-16	-10.16
2003-10-15	-14.06
2003-10-14	-14.06
2003-10-13	-2.34
2003-10-10	-2.34
2003-10-09	-2.34
2003-10-08	-6.25
2003-10-07	-5.47
2003-10-06	-6.25
2003-10-03	-2.34
2003-10-02	0.00
2003-09-30	1.56
2003-09-29	1.56
2003-09-26	5.47
2003-09-25	10.94
2003-09-24	5.47
2003-09-23	8.59
2003-09-22	8.59
2003-09-19	8.59
2003-09-18	8.59
2003-09-17	8.59
2003-09-16	8.59
2003-09-15	5.47
2003-09-11	-4.69
2003-09-10	-6.25
2003-09-09	-4.69
2003-09-08	-4.69
2003-09-05	-4.69
2003-09-04	-4.69
2003-09-03	-2.34
2003-09-02	-6.25
2003-09-01	0.00
2003-08-29	0.00
2003-08-28	1.56
2003-08-27	-7.03
2003-08-26	0.00
2003-08-25	0.00
2003-08-22	0.00
2003-08-21	0.00
2003-08-20	5.47
2003-08-19	0.00
2003-08-18	-18.75
2003-08-15	-18.75
2003-08-14	-32.81
2003-08-13	-35.94
2003-08-12	-34.38
2003-08-11	-34.38
2003-08-08	-34.38
2003-08-07	-32.81
2003-08-06	-32.81
2003-08-05	-31.25
2003-08-04	-31.25
2003-08-01	-37.50
2003-07-31	-45.31
2003-07-30	-42.97
2003-07-29	-42.97
2003-07-28	-42.97
2003-07-25	-42.97
2003-07-24	-37.50
2003-07-23	-37.50
2003-07-22	-37.50
2003-07-21	-21.88
2003-07-18	-21.88
2003-07-17	-18.75
2003-07-16	-29.69
2003-07-15	-14.06
2003-07-14	-14.06
2003-07-11	-21.88
2003-07-10	-21.88
2003-07-09	-21.88
2003-07-08	-21.88
2003-07-07	-14.06
2003-07-04	-14.06
2003-07-03	-14.06
2003-07-02	-14.06
2003-06-30	-21.88
2003-06-27	-21.88
2003-06-26	-14.06
2003-06-25	-14.06
2003-06-24	-7.81
2003-06-23	-7.81
2003-06-20	-7.81
2003-06-19	-6.25
2003-06-18	-10.94
2003-06-17	-14.06
2003-06-16	-33.59
2003-06-13	-33.59
2003-06-12	-33.59
2003-06-11	-33.59
2003-06-10	-33.59
2003-06-09	-33.59
2003-06-06	-33.59
2003-06-05	-18.75
2003-06-03	-18.75
2003-06-02	-21.88
2003-05-30	-21.88
2003-05-29	-21.88
2003-05-28	-21.88
2003-05-27	-21.88
2003-05-26	-21.88
2003-05-23	-21.88
2003-05-22	-21.88
2003-05-21	-21.88
2003-05-20	-21.88
2003-05-19	-21.88
2003-05-16	-21.88
2003-05-15	-15.63
2003-05-14	-21.88
2003-05-13	-9.38
2003-05-12	-6.25
2003-05-09	-6.25
2003-05-07	-6.25
2003-05-06	-1.56
2003-05-05	-1.56
2003-05-02	0.00
2003-04-30	0.00
2003-04-29	0.00
2003-04-28	-2.34
2003-04-25	-2.34
2003-04-24	-2.34
2003-04-23	-2.34
2003-04-22	-2.34
2003-04-17	-23.44
2003-04-16	-23.44
2003-04-15	-21.88
2003-04-14	-21.88
2003-04-11	-21.88
2003-04-10	-21.88
2003-04-09	-21.88
2003-04-08	-14.06
2003-04-07	-17.97
2003-04-04	-15.63
2003-04-03	-21.88
2003-04-02	-6.25
2003-04-01	-14.06
2003-03-31	-15.63
2003-03-28	-21.88
2003-03-27	-21.88
2003-03-26	-14.06
2003-03-25	-13.28
2003-03-24	-1.56
2003-03-21	-0.78
2003-03-20	-0.78
2003-03-19	-0.78
2003-03-18	0.00
2003-03-17	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---