Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-10-22 | 664.51 |
| 2025-10-21 | 671.01 |
| 2025-10-20 | 674.27 |
| 2025-10-17 | 660.61 |
| 2025-10-16 | 661.91 |
| 2025-10-15 | 664.51 |
| 2025-10-14 | 670.36 |
| 2025-10-13 | 660.61 |
| 2025-10-10 | 663.21 |
| 2025-10-09 | 663.21 |
| 2025-10-08 | 647.61 |
| 2025-10-06 | 649.56 |
| 2025-10-03 | 654.11 |
| 2025-10-02 | 655.41 |
| 2025-09-30 | 659.31 |
| 2025-09-29 | 663.21 |
| 2025-09-26 | 655.41 |
| 2025-09-25 | 663.86 |
| 2025-09-24 | 665.81 |
| 2025-09-23 | 667.11 |
| 2025-09-22 | 669.06 |
| 2025-09-19 | 693.12 |
| 2025-09-18 | 673.62 |
| 2025-09-17 | 674.27 |
| 2025-09-16 | 677.52 |
| 2025-09-15 | 673.62 |
| 2025-09-12 | 679.47 |
| 2025-09-11 | 676.87 |
| 2025-09-10 | 668.41 |
| 2025-09-09 | 661.91 |
| 2025-09-08 | 657.46 |
| 2025-09-05 | 653.65 |
| 2025-09-04 | 640.29 |
| 2025-09-03 | 644.74 |
| 2025-09-02 | 644.74 |
| 2025-09-01 | 640.93 |
| 2025-08-29 | 640.93 |
| 2025-08-28 | 641.56 |
| 2025-08-27 | 644.74 |
| 2025-08-26 | 656.83 |
| 2025-08-25 | 668.27 |
| 2025-08-22 | 656.83 |
| 2025-08-21 | 660.01 |
| 2025-08-20 | 653.01 |
| 2025-08-19 | 647.29 |
| 2025-08-18 | 652.37 |
| 2025-08-15 | 659.37 |
| 2025-08-14 | 668.91 |
| 2025-08-13 | 665.73 |
| 2025-08-12 | 674.00 |
| 2025-08-11 | 673.36 |
| 2025-08-08 | 677.81 |
| 2025-08-07 | 675.91 |
| 2025-08-06 | 658.73 |
| 2025-08-05 | 685.45 |
| 2025-08-04 | 680.36 |
| 2025-08-01 | 679.72 |
| 2025-07-31 | 686.08 |
| 2025-07-30 | 701.34 |
| 2025-07-29 | 708.98 |
| 2025-07-28 | 719.15 |
| 2025-07-25 | 722.97 |
| 2025-07-24 | 719.15 |
| 2025-07-23 | 711.52 |
| 2025-07-22 | 716.61 |
| 2025-07-21 | 703.89 |
| 2025-07-18 | 701.34 |
| 2025-07-17 | 691.17 |
| 2025-07-16 | 673.36 |
| 2025-07-15 | 678.45 |
| 2025-07-14 | 651.74 |
| 2025-07-11 | 649.19 |
| 2025-07-10 | 641.56 |
| 2025-07-09 | 623.75 |
| 2025-07-08 | 625.03 |
| 2025-07-07 | 626.30 |
| 2025-07-04 | 625.03 |
| 2025-07-03 | 635.20 |
| 2025-07-02 | 626.30 |
| 2025-06-30 | 607.22 |
| 2025-06-27 | 609.76 |
| 2025-06-26 | 607.22 |
| 2025-06-25 | 600.86 |
| 2025-06-24 | 590.68 |
| 2025-06-23 | 580.51 |
| 2025-06-20 | 576.69 |
| 2025-06-19 | 583.05 |
| 2025-06-18 | 593.23 |
| 2025-06-17 | 593.23 |
| 2025-06-16 | 586.87 |
| 2025-06-13 | 597.04 |
| 2025-06-12 | 593.23 |
| 2025-06-11 | 598.31 |
| 2025-06-10 | 611.03 |
| 2025-06-09 | 590.68 |
| 2025-06-06 | 588.14 |
| 2025-06-05 | 588.14 |
| 2025-06-04 | 597.04 |
| 2025-06-03 | 572.88 |
| 2025-06-02 | 567.79 |
| 2025-05-30 | 570.33 |
| 2025-05-29 | 567.79 |
| 2025-05-28 | 574.15 |
| 2025-05-27 | 572.88 |
| 2025-05-26 | 570.33 |
| 2025-05-23 | 571.60 |
| 2025-05-22 | 574.15 |
| 2025-05-21 | 585.60 |
| 2025-05-20 | 580.51 |
| 2025-05-19 | 572.88 |
| 2025-05-16 | 574.15 |
| 2025-05-15 | 579.24 |
| 2025-05-14 | 586.87 |
| 2025-05-13 | 586.87 |
| 2025-05-12 | 585.60 |
| 2025-05-09 | 584.32 |
| 2025-05-08 | 574.15 |
| 2025-05-07 | 572.88 |
| 2025-05-06 | 575.42 |
| 2025-05-02 | 577.96 |
| 2025-04-30 | 579.24 |
| 2025-04-29 | 567.79 |
| 2025-04-28 | 570.33 |
| 2025-04-25 | 561.43 |
| 2025-04-24 | 551.25 |
| 2025-04-23 | 549.98 |
| 2025-04-22 | 541.08 |
| 2025-04-17 | 533.44 |
| 2025-04-16 | 535.35 |
| 2025-04-15 | 537.26 |
| 2025-04-14 | 534.72 |
| 2025-04-11 | 528.99 |
| 2025-04-10 | 529.63 |
| 2025-04-09 | 516.91 |
| 2025-04-08 | 524.54 |
| 2025-04-07 | 523.32 |
| 2025-04-03 | 566.01 |
| 2025-04-02 | 576.99 |
| 2025-04-01 | 567.23 |
| 2025-03-31 | 559.91 |
| 2025-03-28 | 566.01 |
| 2025-03-27 | 559.91 |
| 2025-03-26 | 568.45 |
| 2025-03-25 | 557.47 |
| 2025-03-24 | 562.35 |
| 2025-03-21 | 562.35 |
| 2025-03-20 | 562.35 |
| 2025-03-19 | 563.57 |
| 2025-03-18 | 561.13 |
| 2025-03-17 | 551.38 |
| 2025-03-14 | 562.35 |
| 2025-03-13 | 548.94 |
| 2025-03-12 | 594.07 |
| 2025-03-11 | 600.17 |
| 2025-03-10 | 596.51 |
| 2025-03-07 | 573.33 |
| 2025-03-06 | 566.01 |
| 2025-03-05 | 564.79 |
| 2025-03-04 | 558.69 |
| 2025-03-03 | 555.04 |
| 2025-02-28 | 556.26 |
| 2025-02-27 | 558.69 |
| 2025-02-26 | 556.26 |
| 2025-02-25 | 550.16 |
| 2025-02-24 | 550.16 |
| 2025-02-21 | 546.50 |
| 2025-02-20 | 546.50 |
| 2025-02-19 | 550.16 |
| 2025-02-18 | 546.50 |
| 2025-02-17 | 552.60 |
| 2025-02-14 | 546.50 |
| 2025-02-13 | 544.06 |
| 2025-02-12 | 544.06 |
| 2025-02-11 | 547.72 |
| 2025-02-10 | 551.38 |
| 2025-02-07 | 555.04 |
| 2025-02-06 | 556.26 |
| 2025-02-05 | 553.82 |
| 2025-02-04 | 568.45 |
| 2025-02-03 | 569.67 |
| 2025-01-28 | 567.23 |
| 2025-01-27 | 570.89 |
| 2025-01-24 | 569.67 |
| 2025-01-23 | 567.23 |
| 2025-01-22 | 566.01 |
| 2025-01-21 | 570.89 |
| 2025-01-20 | 572.11 |
| 2025-01-17 | 574.55 |
| 2025-01-16 | 562.35 |
| 2025-01-15 | 568.45 |
| 2025-01-14 | 564.79 |
| 2025-01-13 | 551.38 |
| 2025-01-10 | 558.69 |
| 2025-01-09 | 552.60 |
| 2025-01-08 | 553.82 |
| 2025-01-07 | 562.35 |
| 2025-01-06 | 568.45 |
| 2025-01-03 | 570.89 |
| 2025-01-02 | 575.77 |
| 2024-12-31 | 583.09 |
| 2024-12-30 | 584.31 |
| 2024-12-27 | 590.41 |
| 2024-12-24 | 583.09 |
| 2024-12-23 | 578.21 |
| 2024-12-20 | 566.01 |
| 2024-12-19 | 570.89 |
| 2024-12-18 | 574.55 |
| 2024-12-17 | 570.89 |
| 2024-12-16 | 572.11 |
| 2024-12-13 | 573.33 |
| 2024-12-12 | 557.47 |
| 2024-12-11 | 558.69 |
| 2024-12-10 | 559.91 |
| 2024-12-09 | 566.01 |
| 2024-12-06 | 555.04 |
| 2024-12-05 | 547.72 |
| 2024-12-04 | 541.62 |
| 2024-12-03 | 541.62 |
| 2024-12-02 | 534.30 |
| 2024-11-29 | 530.64 |
| 2024-11-28 | 524.54 |
| 2024-11-27 | 534.30 |
| 2024-11-26 | 529.42 |
| 2024-11-25 | 517.22 |
| 2024-11-22 | 528.20 |
| 2024-11-21 | 536.74 |
| 2024-11-20 | 536.74 |
| 2024-11-19 | 534.30 |
| 2024-11-18 | 537.96 |
| 2024-11-15 | 536.74 |
| 2024-11-14 | 524.54 |
| 2024-11-13 | 537.96 |
| 2024-11-12 | 542.84 |
| 2024-11-11 | 540.40 |
| 2024-11-08 | 540.40 |
| 2024-11-07 | 541.62 |
| 2024-11-06 | 535.52 |
| 2024-11-05 | 537.96 |
| 2024-11-04 | 534.30 |
| 2024-11-01 | 542.84 |
| 2024-10-31 | 539.18 |
| 2024-10-30 | 539.18 |
| 2024-10-29 | 536.74 |
| 2024-10-28 | 536.74 |
| 2024-10-25 | 526.98 |
| 2024-10-24 | 519.66 |
| 2024-10-23 | 526.98 |
| 2024-10-22 | 522.10 |
| 2024-10-21 | 531.86 |
| 2024-10-18 | 534.30 |
| 2024-10-17 | 522.10 |
| 2024-10-16 | 519.66 |
| 2024-10-15 | 518.44 |
| 2024-10-14 | 534.30 |
| 2024-10-10 | 528.20 |
| 2024-10-09 | 520.88 |
| 2024-10-08 | 537.96 |
| 2024-10-07 | 575.77 |
| 2024-10-04 | 574.55 |
| 2024-10-03 | 555.04 |
| 2024-10-02 | 553.82 |
| 2024-09-30 | 541.62 |
| 2024-09-27 | 525.76 |
| 2024-09-26 | 524.54 |
| 2024-09-25 | 523.32 |
| 2024-09-24 | 518.44 |
| 2024-09-23 | 506.85 |
| 2024-09-20 | 503.80 |
| 2024-09-19 | 497.09 |
| 2024-09-17 | 494.65 |
| 2024-09-16 | 492.83 |
| 2024-09-13 | 494.65 |
| 2024-09-12 | 481.24 |
| 2024-09-11 | 482.46 |
| 2024-09-10 | 481.24 |
| 2024-09-09 | 488.37 |
| 2024-09-05 | 490.15 |
| 2024-09-04 | 490.15 |
| 2024-09-03 | 497.88 |
| 2024-09-02 | 501.44 |
| 2024-08-30 | 508.58 |
| 2024-08-29 | 507.39 |
| 2024-08-28 | 508.58 |
| 2024-08-27 | 506.20 |
| 2024-08-26 | 507.39 |
| 2024-08-23 | 491.34 |
| 2024-08-22 | 491.34 |
| 2024-08-21 | 494.31 |
| 2024-08-20 | 490.75 |
| 2024-08-19 | 497.88 |
| 2024-08-16 | 488.96 |
| 2024-08-15 | 484.80 |
| 2024-08-14 | 496.69 |
| 2024-08-13 | 493.12 |
| 2024-08-12 | 505.01 |
| 2024-08-09 | 519.27 |
| 2024-08-08 | 513.33 |
| 2024-08-07 | 518.08 |
| 2024-08-06 | 496.69 |
| 2024-08-05 | 485.40 |
| 2024-08-02 | 489.56 |
| 2024-08-01 | 500.26 |
| 2024-07-31 | 502.63 |
| 2024-07-30 | 508.58 |
| 2024-07-29 | 516.90 |
| 2024-07-26 | 518.08 |
| 2024-07-25 | 519.27 |
| 2024-07-24 | 531.16 |
| 2024-07-23 | 534.73 |
| 2024-07-22 | 525.22 |
| 2024-07-19 | 524.03 |
| 2024-07-18 | 535.91 |
| 2024-07-17 | 535.91 |
| 2024-07-16 | 538.29 |
| 2024-07-15 | 545.42 |
| 2024-07-12 | 546.61 |
| 2024-07-11 | 529.97 |
| 2024-07-10 | 532.35 |
| 2024-07-09 | 552.55 |
| 2024-07-08 | 547.80 |
| 2024-07-05 | 546.61 |
| 2024-07-04 | 546.61 |
| 2024-07-03 | 533.54 |
| 2024-07-02 | 514.52 |
| 2024-06-28 | 522.84 |
| 2024-06-27 | 516.90 |
| 2024-06-26 | 526.40 |
| 2024-06-25 | 528.78 |
| 2024-06-24 | 520.46 |
| 2024-06-21 | 526.40 |
| 2024-06-20 | 512.14 |
| 2024-06-19 | 514.52 |
| 2024-06-18 | 513.33 |
| 2024-06-17 | 516.90 |
| 2024-06-14 | 520.46 |
| 2024-06-13 | 531.16 |
| 2024-06-12 | 496.69 |
| 2024-06-11 | 495.50 |
| 2024-06-07 | 514.52 |
| 2024-06-06 | 520.46 |
| 2024-06-05 | 522.84 |
| 2024-06-04 | 521.65 |
| 2024-06-03 | 522.84 |
| 2024-05-31 | 520.46 |
| 2024-05-30 | 510.95 |
| 2024-05-29 | 524.03 |
| 2024-05-28 | 527.59 |
| 2024-05-27 | 532.35 |
| 2024-05-24 | 533.54 |
| 2024-05-23 | 540.67 |
| 2024-05-22 | 550.18 |
| 2024-05-21 | 532.35 |
| 2024-05-20 | 543.05 |
| 2024-05-17 | 538.29 |
| 2024-05-16 | 538.29 |
| 2024-05-14 | 532.35 |
| 2024-05-13 | 545.42 |
| 2024-05-10 | 540.67 |
| 2024-05-09 | 524.03 |
| 2024-05-08 | 516.90 |
| 2024-05-07 | 537.10 |
| 2024-05-06 | 551.37 |
| 2024-05-03 | 546.61 |
| 2024-05-02 | 532.35 |
| 2024-04-30 | 533.54 |
| 2024-04-29 | 525.22 |
| 2024-04-26 | 513.33 |
| 2024-04-25 | 508.58 |
| 2024-04-24 | 500.26 |
| 2024-04-23 | 485.40 |
| 2024-04-22 | 481.83 |
| 2024-04-19 | 476.48 |
| 2024-04-18 | 481.24 |
| 2024-04-17 | 481.83 |
| 2024-04-16 | 483.61 |
| 2024-04-15 | 481.83 |
| 2024-04-12 | 474.70 |
| 2024-04-11 | 480.05 |
| 2024-04-10 | 490.75 |
| 2024-04-09 | 490.75 |
| 2024-04-08 | 479.32 |
| 2024-04-05 | 481.61 |
| 2024-04-03 | 478.18 |
| 2024-04-02 | 482.75 |
| 2024-03-28 | 482.75 |
| 2024-03-27 | 481.61 |
| 2024-03-26 | 478.18 |
| 2024-03-25 | 482.75 |
| 2024-03-22 | 471.32 |
| 2024-03-21 | 482.75 |
| 2024-03-20 | 474.75 |
| 2024-03-19 | 480.46 |
| 2024-03-18 | 481.61 |
| 2024-03-15 | 493.03 |
| 2024-03-14 | 499.89 |
| 2024-03-13 | 497.60 |
| 2024-03-12 | 477.03 |
| 2024-03-11 | 467.32 |
| 2024-03-08 | 469.04 |
| 2024-03-07 | 462.75 |
| 2024-03-06 | 457.61 |
| 2024-03-05 | 453.61 |
| 2024-03-04 | 459.32 |
| 2024-03-01 | 470.18 |
| 2024-02-29 | 482.75 |
| 2024-02-28 | 474.75 |
| 2024-02-27 | 459.32 |
| 2024-02-26 | 459.32 |
| 2024-02-23 | 453.61 |
| 2024-02-22 | 457.04 |
| 2024-02-21 | 449.04 |
| 2024-02-20 | 446.18 |
| 2024-02-19 | 442.18 |
| 2024-02-16 | 447.90 |
| 2024-02-15 | 429.61 |
| 2024-02-14 | 436.47 |
| 2024-02-09 | 440.47 |
| 2024-02-08 | 441.61 |
| 2024-02-07 | 438.18 |
| 2024-02-06 | 430.76 |
| 2024-02-05 | 425.62 |
| 2024-02-02 | 424.47 |
| 2024-02-01 | 427.33 |
| 2024-01-31 | 426.19 |
| 2024-01-30 | 424.47 |
| 2024-01-29 | 443.90 |
| 2024-01-26 | 449.04 |
| 2024-01-25 | 438.18 |
| 2024-01-24 | 434.19 |
| 2024-01-23 | 422.76 |
| 2024-01-22 | 422.76 |
| 2024-01-19 | 438.76 |
| 2024-01-18 | 437.61 |
| 2024-01-17 | 434.19 |
| 2024-01-16 | 450.18 |
| 2024-01-15 | 450.18 |
| 2024-01-12 | 445.04 |
| 2024-01-11 | 453.04 |
| 2024-01-10 | 461.61 |
| 2024-01-09 | 471.32 |
| 2024-01-08 | 467.89 |
| 2024-01-05 | 481.61 |
| 2024-01-04 | 479.32 |
| 2024-01-03 | 479.32 |
| 2024-01-02 | 480.46 |
| 2023-12-29 | 483.89 |
| 2023-12-28 | 490.75 |
| 2023-12-27 | 489.60 |
| 2023-12-22 | 470.75 |
| 2023-12-21 | 465.04 |
| 2023-12-20 | 462.75 |
| 2023-12-19 | 462.75 |
| 2023-12-18 | 457.04 |
| 2023-12-15 | 459.32 |
| 2023-12-14 | 443.33 |
| 2023-12-13 | 434.19 |
| 2023-12-12 | 430.19 |
| 2023-12-11 | 419.90 |
| 2023-12-08 | 420.47 |
| 2023-12-07 | 418.19 |
| 2023-12-06 | 426.76 |
| 2023-12-05 | 365.06 |
| 2023-12-04 | 367.91 |
| 2023-12-01 | 380.48 |
| 2023-11-30 | 377.05 |
| 2023-11-29 | 367.91 |
| 2023-11-28 | 381.05 |
| 2023-11-27 | 382.20 |
| 2023-11-24 | 382.77 |
| 2023-11-23 | 381.05 |
| 2023-11-22 | 384.48 |
| 2023-11-21 | 373.05 |
| 2023-11-20 | 368.48 |
| 2023-11-17 | 359.91 |
| 2023-11-16 | 363.34 |
| 2023-11-15 | 368.48 |
| 2023-11-14 | 351.92 |
| 2023-11-13 | 353.06 |
| 2023-11-10 | 354.77 |
| 2023-11-09 | 356.49 |
| 2023-11-08 | 360.48 |
| 2023-11-07 | 361.63 |
| 2023-11-06 | 368.48 |
| 2023-11-03 | 365.06 |
| 2023-11-02 | 354.20 |
| 2023-11-01 | 354.77 |
| 2023-10-31 | 358.77 |
| 2023-10-30 | 361.63 |
| 2023-10-27 | 365.06 |
| 2023-10-26 | 355.34 |
| 2023-10-25 | 360.48 |
| 2023-10-24 | 365.63 |
| 2023-10-20 | 363.91 |
| 2023-10-19 | 367.91 |
| 2023-10-18 | 382.77 |
| 2023-10-17 | 382.77 |
| 2023-10-16 | 383.91 |
| 2023-10-13 | 386.19 |
| 2023-10-12 | 399.91 |
| 2023-10-11 | 394.19 |
| 2023-10-10 | 387.91 |
| 2023-10-09 | 394.19 |
| 2023-10-06 | 396.48 |
| 2023-10-05 | 386.77 |
| 2023-10-04 | 383.34 |
| 2023-10-03 | 386.19 |
| 2023-09-29 | 389.05 |
| 2023-09-28 | 379.34 |
| 2023-09-27 | 379.91 |
| 2023-09-26 | 383.34 |
| 2023-09-25 | 391.34 |
| 2023-09-22 | 395.91 |
| 2023-09-21 | 391.91 |
| 2023-09-20 | 394.76 |
| 2023-09-19 | 397.05 |
| 2023-09-18 | 391.91 |
| 2023-09-15 | 406.76 |
| 2023-09-14 | 394.76 |
| 2023-09-13 | 390.19 |
| 2023-09-12 | 402.19 |
| 2023-09-11 | 398.85 |
| 2023-09-07 | 403.30 |
| 2023-09-06 | 392.74 |
| 2023-09-05 | 385.51 |
| 2023-09-04 | 387.73 |
| 2023-08-31 | 384.73 |
| 2023-08-30 | 387.54 |
| 2023-08-29 | 389.42 |
| 2023-08-28 | 380.98 |
| 2023-08-25 | 389.42 |
| 2023-08-24 | 397.85 |
| 2023-08-23 | 397.85 |
| 2023-08-22 | 380.04 |
| 2023-08-21 | 371.60 |
| 2023-08-18 | 377.23 |
| 2023-08-17 | 378.17 |
| 2023-08-16 | 380.98 |
| 2023-08-15 | 382.85 |
| 2023-08-14 | 382.85 |
| 2023-08-11 | 389.42 |
| 2023-08-10 | 387.54 |
| 2023-08-09 | 383.79 |
| 2023-08-08 | 380.98 |
| 2023-08-07 | 385.67 |
| 2023-08-04 | 379.10 |
| 2023-08-03 | 383.79 |
| 2023-08-02 | 375.35 |
| 2023-08-01 | 382.85 |
| 2023-07-31 | 388.48 |
| 2023-07-28 | 392.23 |
| 2023-07-27 | 394.10 |
| 2023-07-26 | 386.60 |
| 2023-07-25 | 385.67 |
| 2023-07-24 | 380.98 |
| 2023-07-21 | 381.92 |
| 2023-07-20 | 376.29 |
| 2023-07-19 | 375.35 |
| 2023-07-18 | 372.54 |
| 2023-07-14 | 377.23 |
| 2023-07-13 | 370.66 |
| 2023-07-12 | 365.98 |
| 2023-07-11 | 361.76 |
| 2023-07-10 | 358.48 |
| 2023-07-07 | 361.76 |
| 2023-07-06 | 360.35 |
| 2023-07-05 | 365.98 |
| 2023-07-04 | 365.51 |
| 2023-07-03 | 365.04 |
| 2023-06-30 | 362.70 |
| 2023-06-29 | 360.35 |
| 2023-06-28 | 331.29 |
| 2023-06-27 | 322.85 |
| 2023-06-26 | 312.07 |
| 2023-06-23 | 303.63 |
| 2023-06-21 | 305.03 |
| 2023-06-20 | 303.63 |
| 2023-06-19 | 305.97 |
| 2023-06-16 | 306.44 |
| 2023-06-15 | 310.66 |
| 2023-06-14 | 306.44 |
| 2023-06-13 | 315.35 |
| 2023-06-12 | 312.07 |
| 2023-06-09 | 312.54 |
| 2023-06-08 | 311.60 |
| 2023-06-07 | 310.66 |
| 2023-06-06 | 312.54 |
| 2023-06-05 | 308.78 |
| 2023-06-02 | 306.91 |
| 2023-06-01 | 297.53 |
| 2023-05-31 | 292.85 |
| 2023-05-30 | 301.75 |
| 2023-05-29 | 304.10 |
| 2023-05-25 | 308.32 |
| 2023-05-24 | 315.82 |
| 2023-05-23 | 324.72 |
| 2023-05-22 | 332.22 |
| 2023-05-19 | 328.94 |
| 2023-05-18 | 327.07 |
| 2023-05-17 | 328.01 |
| 2023-05-16 | 344.41 |
| 2023-05-15 | 343.94 |
| 2023-05-12 | 347.23 |
| 2023-05-11 | 353.32 |
| 2023-05-10 | 358.01 |
| 2023-05-09 | 362.70 |
| 2023-05-08 | 378.17 |
| 2023-05-05 | 363.16 |
| 2023-05-04 | 360.35 |
| 2023-05-03 | 349.57 |
| 2023-05-02 | 356.13 |
| 2023-04-28 | 366.45 |
| 2023-04-27 | 370.66 |
| 2023-04-26 | 360.35 |
| 2023-04-25 | 341.60 |
| 2023-04-24 | 344.41 |
| 2023-04-21 | 344.88 |
| 2023-04-20 | 342.54 |
| 2023-04-19 | 345.82 |
| 2023-04-18 | 348.16 |
| 2023-04-17 | 344.41 |
| 2023-04-14 | 344.41 |
| 2023-04-13 | 341.13 |
| 2023-04-12 | 340.66 |
| 2023-04-11 | 341.13 |
| 2023-04-06 | 338.42 |
| 2023-04-04 | 342.03 |
| 2023-04-03 | 335.27 |
| 2023-03-31 | 337.97 |
| 2023-03-30 | 332.56 |
| 2023-03-29 | 331.66 |
| 2023-03-28 | 333.91 |
| 2023-03-27 | 334.82 |
| 2023-03-24 | 332.56 |
| 2023-03-23 | 337.52 |
| 2023-03-22 | 345.64 |
| 2023-03-21 | 337.07 |
| 2023-03-20 | 328.05 |
| 2023-03-17 | 341.13 |
| 2023-03-16 | 328.50 |
| 2023-03-15 | 333.91 |
| 2023-03-14 | 317.68 |
| 2023-03-13 | 315.87 |
| 2023-03-10 | 320.83 |
| 2023-03-09 | 351.05 |
| 2023-03-08 | 353.76 |
| 2023-03-07 | 359.17 |
| 2023-03-06 | 365.49 |
| 2023-03-03 | 357.37 |
| 2023-03-02 | 350.60 |
| 2023-03-01 | 351.96 |
| 2023-02-28 | 347.45 |
| 2023-02-27 | 352.86 |
| 2023-02-24 | 350.60 |
| 2023-02-23 | 355.56 |
| 2023-02-22 | 358.27 |
| 2023-02-21 | 356.47 |
| 2023-02-20 | 352.86 |
| 2023-02-17 | 346.54 |
| 2023-02-16 | 349.25 |
| 2023-02-15 | 348.80 |
| 2023-02-14 | 352.86 |
| 2023-02-13 | 345.64 |
| 2023-02-10 | 352.86 |
| 2023-02-09 | 351.96 |
| 2023-02-08 | 352.86 |
| 2023-02-07 | 343.84 |
| 2023-02-06 | 346.09 |
| 2023-02-03 | 356.47 |
| 2023-02-02 | 367.29 |
| 2023-02-01 | 388.94 |
| 2023-01-31 | 388.94 |
| 2023-01-30 | 388.94 |
| 2023-01-27 | 389.85 |
| 2023-01-26 | 393.45 |
| 2023-01-20 | 395.26 |
| 2023-01-19 | 385.33 |
| 2023-01-18 | 385.33 |
| 2023-01-17 | 384.43 |
| 2023-01-16 | 380.82 |
| 2023-01-13 | 374.51 |
| 2023-01-12 | 373.61 |
| 2023-01-11 | 367.29 |
| 2023-01-10 | 368.19 |
| 2023-01-09 | 361.88 |
| 2023-01-06 | 356.47 |
| 2023-01-05 | 368.19 |
| 2023-01-04 | 368.19 |
| 2023-01-03 | 368.19 |
| 2022-12-30 | 379.02 |
| 2022-12-29 | 372.70 |
| 2022-12-28 | 380.82 |
| 2022-12-23 | 372.70 |
| 2022-12-22 | 367.29 |
| 2022-12-21 | 357.37 |
| 2022-12-20 | 354.66 |
| 2022-12-19 | 354.66 |
| 2022-12-16 | 355.56 |
| 2022-12-15 | 356.47 |
| 2022-12-14 | 362.78 |
| 2022-12-13 | 369.10 |
| 2022-12-12 | 342.03 |
| 2022-12-09 | 355.56 |
| 2022-12-08 | 337.07 |
| 2022-12-07 | 319.48 |
| 2022-12-06 | 328.50 |
| 2022-12-05 | 322.19 |
| 2022-12-02 | 317.23 |
| 2022-12-01 | 321.74 |
| 2022-11-30 | 322.64 |
| 2022-11-29 | 315.87 |
| 2022-11-28 | 310.91 |
| 2022-11-25 | 314.97 |
| 2022-11-24 | 320.83 |
| 2022-11-23 | 314.97 |
| 2022-11-22 | 310.46 |
| 2022-11-21 | 311.36 |
| 2022-11-18 | 312.71 |
| 2022-11-17 | 311.81 |
| 2022-11-16 | 312.71 |
| 2022-11-15 | 311.81 |
| 2022-11-14 | 305.95 |
| 2022-11-11 | 305.05 |
| 2022-11-10 | 285.65 |
| 2022-11-09 | 287.00 |
| 2022-11-08 | 287.46 |
| 2022-11-07 | 287.91 |
| 2022-11-04 | 280.24 |
| 2022-11-03 | 272.57 |
| 2022-11-02 | 282.95 |
| 2022-11-01 | 273.47 |
| 2022-10-31 | 264.90 |
| 2022-10-28 | 272.12 |
| 2022-10-27 | 287.91 |
| 2022-10-26 | 281.14 |
| 2022-10-25 | 286.10 |
| 2022-10-24 | 286.55 |
| 2022-10-21 | 302.79 |
| 2022-10-20 | 302.79 |
| 2022-10-19 | 297.38 |
| 2022-10-18 | 296.93 |
| 2022-10-17 | 287.91 |
| 2022-10-14 | 292.42 |
| 2022-10-13 | 301.44 |
| 2022-10-12 | 299.63 |
| 2022-10-11 | 305.95 |
| 2022-10-10 | 312.26 |
| 2022-10-07 | 314.97 |
| 2022-10-06 | 322.19 |
| 2022-10-05 | 319.03 |
| 2022-10-03 | 311.36 |
| 2022-09-30 | 313.62 |
| 2022-09-29 | 303.24 |
| 2022-09-28 | 304.60 |
| 2022-09-27 | 312.71 |
| 2022-09-26 | 309.56 |
| 2022-09-23 | 317.68 |
| 2022-09-22 | 318.13 |
| 2022-09-21 | 317.68 |
| 2022-09-20 | 318.13 |
| 2022-09-19 | 304.60 |
| 2022-09-16 | 300.54 |
| 2022-09-15 | 306.85 |
| 2022-09-14 | 306.40 |
| 2022-09-13 | 317.23 |
| 2022-09-09 | 313.17 |
| 2022-09-08 | 307.30 |
| 2022-09-07 | 304.14 |
| 2022-09-06 | 300.99 |
| 2022-09-05 | 300.11 |
| 2022-09-02 | 297.47 |
| 2022-09-01 | 298.79 |
| 2022-08-31 | 300.99 |
| 2022-08-30 | 307.58 |
| 2022-08-29 | 306.70 |
| 2022-08-26 | 312.42 |
| 2022-08-25 | 304.50 |
| 2022-08-24 | 303.63 |
| 2022-08-23 | 308.02 |
| 2022-08-22 | 311.98 |
| 2022-08-19 | 300.99 |
| 2022-08-18 | 292.19 |
| 2022-08-17 | 300.99 |
| 2022-08-16 | 294.83 |
| 2022-08-15 | 285.60 |
| 2022-08-12 | 274.17 |
| 2022-08-11 | 253.94 |
| 2022-08-10 | 220.97 |
| 2022-08-09 | 224.04 |
| 2022-08-08 | 221.41 |
| 2022-08-05 | 225.36 |
| 2022-08-04 | 218.77 |
| 2022-08-03 | 215.69 |
| 2022-08-02 | 211.73 |
| 2022-08-01 | 222.28 |
| 2022-07-29 | 224.48 |
| 2022-07-28 | 227.12 |
| 2022-07-27 | 225.80 |
| 2022-07-26 | 231.52 |
| 2022-07-25 | 228.44 |
| 2022-07-22 | 228.88 |
| 2022-07-21 | 229.76 |
| 2022-07-20 | 231.08 |
| 2022-07-19 | 231.52 |
| 2022-07-18 | 238.99 |
| 2022-07-15 | 238.11 |
| 2022-07-14 | 242.95 |
| 2022-07-13 | 247.35 |
| 2022-07-12 | 244.71 |
| 2022-07-11 | 246.03 |
| 2022-07-08 | 248.23 |
| 2022-07-07 | 249.98 |
| 2022-07-06 | 246.47 |
| 2022-07-05 | 251.30 |
| 2022-07-04 | 246.47 |
| 2022-06-30 | 244.27 |
| 2022-06-29 | 251.74 |
| 2022-06-28 | 252.62 |
| 2022-06-27 | 248.23 |
| 2022-06-24 | 243.39 |
| 2022-06-23 | 241.19 |
| 2022-06-22 | 238.11 |
| 2022-06-21 | 238.99 |
| 2022-06-20 | 235.48 |
| 2022-06-17 | 234.16 |
| 2022-06-16 | 238.99 |
| 2022-06-15 | 243.83 |
| 2022-06-14 | 246.91 |
| 2022-06-13 | 245.59 |
| 2022-06-10 | 252.18 |
| 2022-06-09 | 253.06 |
| 2022-06-08 | 254.82 |
| 2022-06-07 | 252.18 |
| 2022-06-06 | 257.46 |
| 2022-06-02 | 250.42 |
| 2022-06-01 | 252.62 |
| 2022-05-31 | 246.47 |
| 2022-05-30 | 245.15 |
| 2022-05-27 | 239.43 |
| 2022-05-26 | 238.99 |
| 2022-05-25 | 240.31 |
| 2022-05-24 | 233.28 |
| 2022-05-23 | 235.91 |
| 2022-05-20 | 236.35 |
| 2022-05-19 | 234.60 |
| 2022-05-18 | 235.91 |
| 2022-05-17 | 235.48 |
| 2022-05-16 | 232.40 |
| 2022-05-13 | 230.20 |
| 2022-05-12 | 225.80 |
| 2022-05-11 | 228.44 |
| 2022-05-10 | 224.92 |
| 2022-05-06 | 228.88 |
| 2022-05-05 | 236.35 |
| 2022-05-04 | 236.35 |
| 2022-05-03 | 233.28 |
| 2022-04-29 | 226.68 |
| 2022-04-28 | 228.44 |
| 2022-04-27 | 216.13 |
| 2022-04-26 | 220.09 |
| 2022-04-25 | 220.97 |
| 2022-04-22 | 228.00 |
| 2022-04-21 | 228.88 |
| 2022-04-20 | 229.76 |
| 2022-04-19 | 235.04 |
| 2022-04-14 | 237.67 |
| 2022-04-13 | 229.32 |
| 2022-04-12 | 228.88 |
| 2022-04-11 | 227.56 |
| 2022-04-08 | 229.76 |
| 2022-04-07 | 233.28 |
| 2022-04-06 | 240.75 |
| 2022-04-04 | 242.51 |
| 2022-04-01 | 238.71 |
| 2022-03-31 | 233.64 |
| 2022-03-30 | 237.86 |
| 2022-03-29 | 234.91 |
| 2022-03-28 | 237.86 |
| 2022-03-25 | 235.33 |
| 2022-03-24 | 234.49 |
| 2022-03-23 | 236.18 |
| 2022-03-22 | 234.91 |
| 2022-03-21 | 228.57 |
| 2022-03-18 | 216.75 |
| 2022-03-17 | 218.44 |
| 2022-03-16 | 200.70 |
| 2022-03-15 | 201.97 |
| 2022-03-14 | 213.37 |
| 2022-03-11 | 215.90 |
| 2022-03-10 | 219.70 |
| 2022-03-09 | 201.54 |
| 2022-03-08 | 192.25 |
| 2022-03-07 | 199.01 |
| 2022-03-04 | 204.92 |
| 2022-03-03 | 207.88 |
| 2022-03-02 | 201.12 |
| 2022-03-01 | 207.88 |
| 2022-02-28 | 209.99 |
| 2022-02-25 | 212.52 |
| 2022-02-24 | 213.37 |
| 2022-02-23 | 225.62 |
| 2022-02-22 | 226.88 |
| 2022-02-21 | 234.06 |
| 2022-02-18 | 235.75 |
| 2022-02-17 | 236.60 |
| 2022-02-16 | 240.82 |
| 2022-02-15 | 240.40 |
| 2022-02-14 | 244.62 |
| 2022-02-11 | 247.16 |
| 2022-02-10 | 248.85 |
| 2022-02-09 | 246.31 |
| 2022-02-08 | 241.67 |
| 2022-02-07 | 235.33 |
| 2022-02-04 | 234.49 |
| 2022-01-31 | 225.62 |
| 2022-01-28 | 223.51 |
| 2022-01-27 | 228.15 |
| 2022-01-26 | 230.68 |
| 2022-01-25 | 228.15 |
| 2022-01-24 | 233.64 |
| 2022-01-21 | 235.75 |
| 2022-01-20 | 231.53 |
| 2022-01-19 | 230.26 |
| 2022-01-18 | 227.31 |
| 2022-01-17 | 227.31 |
| 2022-01-14 | 227.31 |
| 2022-01-13 | 226.46 |
| 2022-01-12 | 225.19 |
| 2022-01-11 | 225.62 |
| 2022-01-10 | 223.08 |
| 2022-01-07 | 222.66 |
| 2022-01-06 | 222.24 |
| 2022-01-05 | 220.55 |
| 2022-01-04 | 226.46 |
| 2022-01-03 | 223.93 |
| 2021-12-31 | 222.66 |
| 2021-12-30 | 222.24 |
| 2021-12-29 | 222.66 |
| 2021-12-28 | 221.82 |
| 2021-12-24 | 216.33 |
| 2021-12-23 | 214.21 |
| 2021-12-22 | 209.99 |
| 2021-12-21 | 213.37 |
| 2021-12-20 | 209.57 |
| 2021-12-17 | 213.79 |
| 2021-12-16 | 211.68 |
| 2021-12-15 | 212.10 |
| 2021-12-14 | 212.52 |
| 2021-12-13 | 217.17 |
| 2021-12-10 | 218.44 |
| 2021-12-09 | 220.13 |
| 2021-12-08 | 216.33 |
| 2021-12-07 | 218.86 |
| 2021-12-06 | 212.95 |
| 2021-12-03 | 214.64 |
| 2021-12-02 | 215.90 |
| 2021-12-01 | 215.06 |
| 2021-11-30 | 212.52 |
| 2021-11-29 | 218.86 |
| 2021-11-26 | 223.93 |
| 2021-11-25 | 231.11 |
| 2021-11-24 | 229.42 |
| 2021-11-23 | 227.31 |
| 2021-11-22 | 229.42 |
| 2021-11-19 | 231.53 |
| 2021-11-18 | 237.86 |
| 2021-11-17 | 241.24 |
| 2021-11-16 | 244.62 |
| 2021-11-15 | 241.67 |
| 2021-11-12 | 245.89 |
| 2021-11-11 | 242.09 |
| 2021-11-10 | 244.20 |
| 2021-11-09 | 245.89 |
| 2021-11-08 | 247.16 |
| 2021-11-05 | 241.67 |
| 2021-11-04 | 240.40 |
| 2021-11-03 | 242.09 |
| 2021-11-02 | 239.13 |
| 2021-11-01 | 244.20 |
| 2021-10-29 | 245.47 |
| 2021-10-28 | 246.31 |
| 2021-10-27 | 247.16 |
| 2021-10-26 | 249.27 |
| 2021-10-25 | 252.22 |
| 2021-10-22 | 254.76 |
| 2021-10-21 | 254.76 |
| 2021-10-20 | 254.34 |
| 2021-10-19 | 253.91 |
| 2021-10-18 | 250.96 |
| 2021-10-15 | 253.91 |
| 2021-10-12 | 248.85 |
| 2021-10-11 | 247.58 |
| 2021-10-08 | 242.09 |
| 2021-10-07 | 242.93 |
| 2021-10-06 | 231.95 |
| 2021-10-05 | 236.60 |
| 2021-10-04 | 232.80 |
| 2021-09-30 | 223.51 |
| 2021-09-29 | 220.55 |
| 2021-09-28 | 216.75 |
| 2021-09-27 | 214.21 |
| 2021-09-24 | 212.52 |
| 2021-09-23 | 224.35 |
| 2021-09-21 | 216.33 |
| 2021-09-20 | 210.84 |
| 2021-09-17 | 231.11 |
| 2021-09-16 | 241.67 |
| 2021-09-15 | 244.20 |
| 2021-09-14 | 251.80 |
| 2021-09-13 | 252.22 |
| 2021-09-10 | 248.85 |
| 2021-09-09 | 246.73 |
| 2021-09-08 | 246.73 |
| 2021-09-07 | 249.69 |
| 2021-09-06 | 254.64 |
| 2021-09-03 | 253.81 |
| 2021-09-02 | 254.64 |
| 2021-09-01 | 251.75 |
| 2021-08-31 | 248.45 |
| 2021-08-30 | 258.76 |
| 2021-08-27 | 258.35 |
| 2021-08-26 | 260.41 |
| 2021-08-25 | 257.94 |
| 2021-08-24 | 261.24 |
| 2021-08-23 | 254.64 |
| 2021-08-20 | 258.35 |
| 2021-08-19 | 262.47 |
| 2021-08-18 | 271.55 |
| 2021-08-17 | 272.37 |
| 2021-08-16 | 267.83 |
| 2021-08-13 | 259.59 |
| 2021-08-12 | 238.56 |
| 2021-08-11 | 235.26 |
| 2021-08-10 | 233.61 |
| 2021-08-09 | 233.19 |
| 2021-08-06 | 230.72 |
| 2021-08-05 | 230.31 |
| 2021-08-04 | 231.96 |
| 2021-08-03 | 232.37 |
| 2021-08-02 | 227.01 |
| 2021-07-30 | 227.01 |
| 2021-07-29 | 227.42 |
| 2021-07-28 | 228.66 |
| 2021-07-27 | 231.13 |
| 2021-07-26 | 235.67 |
| 2021-07-23 | 243.09 |
| 2021-07-22 | 249.69 |
| 2021-07-21 | 246.80 |
| 2021-07-20 | 247.22 |
| 2021-07-19 | 254.64 |
| 2021-07-16 | 258.76 |
| 2021-07-15 | 261.65 |
| 2021-07-14 | 256.29 |
| 2021-07-13 | 260.00 |
| 2021-07-12 | 257.52 |
| 2021-07-09 | 254.23 |
| 2021-07-08 | 252.99 |
| 2021-07-07 | 259.17 |
| 2021-07-06 | 256.70 |
| 2021-07-05 | 264.12 |
| 2021-07-02 | 263.71 |
| 2021-06-30 | 260.00 |
| 2021-06-29 | 265.77 |
| 2021-06-28 | 278.56 |
| 2021-06-25 | 283.50 |
| 2021-06-24 | 283.50 |
| 2021-06-23 | 284.74 |
| 2021-06-22 | 282.68 |
| 2021-06-21 | 276.08 |
| 2021-06-18 | 281.44 |
| 2021-06-17 | 282.68 |
| 2021-06-16 | 283.09 |
| 2021-06-15 | 281.44 |
| 2021-06-11 | 287.63 |
| 2021-06-10 | 287.22 |
| 2021-06-09 | 287.22 |
| 2021-06-08 | 288.45 |
| 2021-06-07 | 287.22 |
| 2021-06-04 | 287.22 |
| 2021-06-03 | 288.45 |
| 2021-06-02 | 288.86 |
| 2021-06-01 | 285.98 |
| 2021-05-31 | 282.68 |
| 2021-05-28 | 293.40 |
| 2021-05-27 | 300.82 |
| 2021-05-26 | 300.41 |
| 2021-05-25 | 289.28 |
| 2021-05-24 | 285.57 |
| 2021-05-21 | 289.69 |
| 2021-05-20 | 292.16 |
| 2021-05-18 | 294.64 |
| 2021-05-17 | 285.57 |
| 2021-05-14 | 290.10 |
| 2021-05-13 | 293.81 |
| 2021-05-12 | 303.71 |
| 2021-05-11 | 302.06 |
| 2021-05-10 | 311.96 |
| 2021-05-07 | 313.19 |
| 2021-05-06 | 311.96 |
| 2021-05-05 | 310.72 |
| 2021-05-04 | 307.83 |
| 2021-05-03 | 300.82 |
| 2021-04-30 | 306.18 |
| 2021-04-29 | 310.31 |
| 2021-04-28 | 303.71 |
| 2021-04-27 | 305.36 |
| 2021-04-26 | 304.95 |
| 2021-04-23 | 303.71 |
| 2021-04-22 | 307.42 |
| 2021-04-21 | 307.01 |
| 2021-04-20 | 309.07 |
| 2021-04-19 | 307.83 |
| 2021-04-16 | 300.00 |
| 2021-04-15 | 298.35 |
| 2021-04-14 | 300.41 |
| 2021-04-13 | 297.52 |
| 2021-04-12 | 292.99 |
| 2021-04-09 | 298.35 |
| 2021-04-08 | 292.58 |
| 2021-04-07 | 284.33 |
| 2021-04-01 | 273.61 |
| 2021-03-31 | 270.38 |
| 2021-03-30 | 271.99 |
| 2021-03-29 | 261.50 |
| 2021-03-26 | 261.10 |
| 2021-03-25 | 260.70 |
| 2021-03-24 | 255.45 |
| 2021-03-23 | 263.52 |
| 2021-03-22 | 263.12 |
| 2021-03-19 | 254.64 |
| 2021-03-18 | 262.31 |
| 2021-03-17 | 261.10 |
| 2021-03-16 | 264.33 |
| 2021-03-15 | 261.50 |
| 2021-03-12 | 259.08 |
| 2021-03-11 | 262.31 |
| 2021-03-10 | 261.10 |
| 2021-03-09 | 259.49 |
| 2021-03-08 | 262.31 |
| 2021-03-05 | 259.49 |
| 2021-03-04 | 262.31 |
| 2021-03-03 | 267.15 |
| 2021-03-02 | 264.73 |
| 2021-03-01 | 264.33 |
| 2021-02-26 | 263.12 |
| 2021-02-25 | 272.40 |
| 2021-02-24 | 266.75 |
| 2021-02-23 | 278.85 |
| 2021-02-22 | 271.19 |
| 2021-02-19 | 259.49 |
| 2021-02-18 | 261.10 |
| 2021-02-17 | 255.45 |
| 2021-02-16 | 259.08 |
| 2021-02-11 | 225.59 |
| 2021-02-10 | 219.54 |
| 2021-02-09 | 219.95 |
| 2021-02-08 | 220.75 |
| 2021-02-05 | 223.17 |
| 2021-02-04 | 221.56 |
| 2021-02-03 | 219.14 |
| 2021-02-02 | 223.17 |
| 2021-02-01 | 220.75 |
| 2021-01-29 | 217.93 |
| 2021-01-28 | 224.79 |
| 2021-01-27 | 229.63 |
| 2021-01-26 | 227.61 |
| 2021-01-25 | 225.59 |
| 2021-01-22 | 224.79 |
| 2021-01-21 | 233.26 |
| 2021-01-20 | 226.40 |
| 2021-01-19 | 223.58 |
| 2021-01-18 | 217.53 |
| 2021-01-15 | 213.49 |
| 2021-01-14 | 217.53 |
| 2021-01-13 | 211.88 |
| 2021-01-12 | 206.63 |
| 2021-01-11 | 201.79 |
| 2021-01-08 | 198.97 |
| 2021-01-07 | 200.98 |
| 2021-01-06 | 205.02 |
| 2021-01-05 | 202.19 |
| 2021-01-04 | 198.16 |
| 2020-12-31 | 192.51 |
| 2020-12-30 | 190.49 |
| 2020-12-29 | 186.86 |
| 2020-12-28 | 187.27 |
| 2020-12-24 | 188.88 |
| 2020-12-23 | 187.67 |
| 2020-12-22 | 190.09 |
| 2020-12-21 | 197.35 |
| 2020-12-18 | 200.18 |
| 2020-12-17 | 197.76 |
| 2020-12-16 | 200.58 |
| 2020-12-15 | 198.56 |
| 2020-12-14 | 202.19 |
| 2020-12-11 | 200.98 |
| 2020-12-10 | 198.56 |
| 2020-12-09 | 199.37 |
| 2020-12-08 | 196.55 |
| 2020-12-07 | 200.58 |
| 2020-12-04 | 202.60 |
| 2020-12-03 | 205.83 |
| 2020-12-02 | 206.63 |
| 2020-12-01 | 205.42 |
| 2020-11-30 | 210.67 |
| 2020-11-27 | 213.89 |
| 2020-11-26 | 212.68 |
| 2020-11-25 | 215.10 |
| 2020-11-24 | 206.63 |
| 2020-11-23 | 202.60 |
| 2020-11-20 | 205.42 |
| 2020-11-19 | 214.30 |
| 2020-11-18 | 215.51 |
| 2020-11-17 | 204.61 |
| 2020-11-16 | 193.32 |
| 2020-11-13 | 188.88 |
| 2020-11-12 | 190.90 |
| 2020-11-11 | 192.11 |
| 2020-11-10 | 177.58 |
| 2020-11-09 | 165.88 |
| 2020-11-06 | 167.09 |
| 2020-11-05 | 165.08 |
| 2020-11-04 | 164.67 |
| 2020-11-03 | 162.65 |
| 2020-11-02 | 155.39 |
| 2020-10-30 | 154.18 |
| 2020-10-29 | 160.23 |
| 2020-10-28 | 162.25 |
| 2020-10-27 | 163.06 |
| 2020-10-23 | 166.69 |
| 2020-10-22 | 163.46 |
| 2020-10-21 | 168.71 |
| 2020-10-20 | 168.71 |
| 2020-10-19 | 168.30 |
| 2020-10-16 | 168.71 |
| 2020-10-15 | 168.71 |
| 2020-10-14 | 169.51 |
| 2020-10-12 | 169.11 |
| 2020-10-09 | 167.09 |
| 2020-10-08 | 165.88 |
| 2020-10-07 | 163.46 |
| 2020-10-06 | 164.27 |
| 2020-10-05 | 162.25 |
| 2020-09-30 | 159.02 |
| 2020-09-29 | 160.64 |
| 2020-09-28 | 163.87 |
| 2020-09-25 | 158.22 |
| 2020-09-24 | 160.23 |
| 2020-09-23 | 161.04 |
| 2020-09-22 | 165.48 |
| 2020-09-21 | 170.72 |
| 2020-09-18 | 173.95 |
| 2020-09-17 | 178.39 |
| 2020-09-16 | 182.02 |
| 2020-09-15 | 184.44 |
| 2020-09-14 | 178.79 |
| 2020-09-11 | 180.41 |
| 2020-09-10 | 178.79 |
| 2020-09-09 | 177.99 |
| 2020-09-08 | 179.60 |
| 2020-09-07 | 178.02 |
| 2020-09-04 | 178.41 |
| 2020-09-03 | 179.60 |
| 2020-09-02 | 177.23 |
| 2020-09-01 | 180.79 |
| 2020-08-31 | 178.41 |
| 2020-08-28 | 178.41 |
| 2020-08-27 | 177.23 |
| 2020-08-26 | 176.44 |
| 2020-08-25 | 179.60 |
| 2020-08-24 | 178.81 |
| 2020-08-21 | 173.27 |
| 2020-08-20 | 172.48 |
| 2020-08-19 | 176.04 |
| 2020-08-18 | 175.25 |
| 2020-08-17 | 176.83 |
| 2020-08-14 | 174.46 |
| 2020-08-13 | 178.02 |
| 2020-08-12 | 175.65 |
| 2020-08-11 | 169.71 |
| 2020-08-10 | 167.34 |
| 2020-08-07 | 167.74 |
| 2020-08-06 | 170.11 |
| 2020-08-05 | 174.06 |
| 2020-08-04 | 171.69 |
| 2020-08-03 | 168.92 |
| 2020-07-31 | 171.30 |
| 2020-07-30 | 173.27 |
| 2020-07-29 | 172.09 |
| 2020-07-28 | 174.46 |
| 2020-07-27 | 174.06 |
| 2020-07-24 | 174.06 |
| 2020-07-23 | 177.23 |
| 2020-07-22 | 181.97 |
| 2020-07-21 | 183.95 |
| 2020-07-20 | 184.35 |
| 2020-07-17 | 185.53 |
| 2020-07-16 | 191.07 |
| 2020-07-15 | 193.05 |
| 2020-07-14 | 197.40 |
| 2020-07-13 | 200.56 |
| 2020-07-10 | 197.79 |
| 2020-07-09 | 204.12 |
| 2020-07-08 | 207.68 |
| 2020-07-07 | 210.05 |
| 2020-07-06 | 216.38 |
| 2020-07-03 | 198.58 |
| 2020-07-02 | 200.56 |
| 2020-06-30 | 192.26 |
| 2020-06-29 | 191.07 |
| 2020-06-26 | 198.98 |
| 2020-06-24 | 202.14 |
| 2020-06-23 | 208.87 |
| 2020-06-22 | 210.45 |
| 2020-06-19 | 215.59 |
| 2020-06-18 | 206.10 |
| 2020-06-17 | 206.10 |
| 2020-06-16 | 205.70 |
| 2020-06-15 | 204.91 |
| 2020-06-12 | 211.63 |
| 2020-06-11 | 212.82 |
| 2020-06-10 | 225.48 |
| 2020-06-09 | 223.50 |
| 2020-06-08 | 223.50 |
| 2020-06-05 | 219.54 |
| 2020-06-04 | 201.35 |
| 2020-06-03 | 201.35 |
| 2020-06-02 | 200.16 |
| 2020-06-01 | 193.44 |
| 2020-05-29 | 184.74 |
| 2020-05-28 | 185.93 |
| 2020-05-27 | 189.09 |
| 2020-05-26 | 194.63 |
| 2020-05-25 | 187.91 |
| 2020-05-22 | 193.84 |
| 2020-05-21 | 218.36 |
| 2020-05-20 | 221.92 |
| 2020-05-19 | 225.48 |
| 2020-05-18 | 217.17 |
| 2020-05-15 | 215.59 |
| 2020-05-14 | 219.15 |
| 2020-05-13 | 224.29 |
| 2020-05-12 | 227.06 |
| 2020-05-11 | 236.94 |
| 2020-05-08 | 233.38 |
| 2020-05-07 | 224.29 |
| 2020-05-06 | 226.27 |
| 2020-05-05 | 222.31 |
| 2020-05-04 | 221.52 |
| 2020-04-29 | 235.36 |
| 2020-04-28 | 232.59 |
| 2020-04-27 | 228.24 |
| 2020-04-24 | 223.50 |
| 2020-04-23 | 226.66 |
| 2020-04-22 | 226.27 |
| 2020-04-21 | 229.83 |
| 2020-04-20 | 240.11 |
| 2020-04-17 | 242.88 |
| 2020-04-16 | 233.38 |
| 2020-04-15 | 240.11 |
| 2020-04-14 | 241.69 |
| 2020-04-09 | 235.36 |
| 2020-04-08 | 224.29 |
| 2020-04-07 | 229.03 |
| 2020-04-06 | 218.36 |
| 2020-04-03 | 198.98 |
| 2020-04-02 | 201.64 |
| 2020-04-01 | 202.40 |
| 2020-03-31 | 201.26 |
| 2020-03-30 | 195.18 |
| 2020-03-27 | 204.68 |
| 2020-03-26 | 203.16 |
| 2020-03-25 | 208.86 |
| 2020-03-24 | 198.60 |
| 2020-03-23 | 187.20 |
| 2020-03-20 | 200.12 |
| 2020-03-19 | 198.60 |
| 2020-03-18 | 224.06 |
| 2020-03-17 | 243.81 |
| 2020-03-16 | 248.75 |
| 2020-03-13 | 266.60 |
| 2020-03-12 | 280.66 |
| 2020-03-11 | 297.38 |
| 2020-03-10 | 295.10 |
| 2020-03-09 | 294.34 |
| 2020-03-06 | 314.85 |
| 2020-03-05 | 323.97 |
| 2020-03-04 | 318.65 |
| 2020-03-03 | 317.89 |
| 2020-03-02 | 322.45 |
| 2020-02-28 | 314.85 |
| 2020-02-27 | 321.69 |
| 2020-02-26 | 325.49 |
| 2020-02-25 | 327.01 |
| 2020-02-24 | 327.01 |
| 2020-02-21 | 331.57 |
| 2020-02-20 | 338.41 |
| 2020-02-19 | 338.41 |
| 2020-02-18 | 338.41 |
| 2020-02-17 | 342.20 |
| 2020-02-14 | 339.92 |
| 2020-02-13 | 336.89 |
| 2020-02-12 | 336.89 |
| 2020-02-11 | 333.85 |
| 2020-02-10 | 332.33 |
| 2020-02-07 | 333.09 |
| 2020-02-06 | 334.61 |
| 2020-02-05 | 323.21 |
| 2020-02-04 | 320.93 |
| 2020-02-03 | 316.37 |
| 2020-01-31 | 320.17 |
| 2020-01-30 | 322.45 |
| 2020-01-29 | 325.49 |
| 2020-01-24 | 339.92 |
| 2020-01-23 | 342.20 |
| 2020-01-22 | 346.00 |
| 2020-01-21 | 344.48 |
| 2020-01-20 | 356.64 |
| 2020-01-17 | 361.20 |
| 2020-01-16 | 357.40 |
| 2020-01-15 | 355.12 |
| 2020-01-14 | 354.36 |
| 2020-01-13 | 351.32 |
| 2020-01-10 | 339.92 |
| 2020-01-09 | 339.92 |
| 2020-01-08 | 333.85 |
| 2020-01-07 | 338.41 |
| 2020-01-06 | 340.68 |
| 2020-01-03 | 345.24 |
| 2020-01-02 | 346.00 |
| 2019-12-31 | 342.96 |
| 2019-12-30 | 341.44 |
| 2019-12-27 | 338.41 |
| 2019-12-24 | 333.09 |
| 2019-12-23 | 333.09 |
| 2019-12-20 | 335.37 |
| 2019-12-19 | 337.65 |
| 2019-12-18 | 340.68 |
| 2019-12-17 | 340.68 |
| 2019-12-16 | 336.89 |
| 2019-12-13 | 339.92 |
| 2019-12-12 | 330.81 |
| 2019-12-11 | 329.29 |
| 2019-12-10 | 329.29 |
| 2019-12-09 | 333.09 |
| 2019-12-06 | 330.81 |
| 2019-12-05 | 330.05 |
| 2019-12-04 | 325.49 |
| 2019-12-03 | 332.33 |
| 2019-12-02 | 333.09 |
| 2019-11-29 | 332.33 |
| 2019-11-28 | 336.13 |
| 2019-11-27 | 337.65 |
| 2019-11-26 | 334.61 |
| 2019-11-25 | 333.09 |
| 2019-11-22 | 330.05 |
| 2019-11-21 | 325.49 |
| 2019-11-20 | 330.05 |
| 2019-11-19 | 331.57 |
| 2019-11-18 | 325.49 |
| 2019-11-15 | 318.65 |
| 2019-11-14 | 314.85 |
| 2019-11-13 | 320.93 |
| 2019-11-12 | 330.05 |
| 2019-11-11 | 332.33 |
| 2019-11-08 | 344.48 |
| 2019-11-07 | 346.00 |
| 2019-11-06 | 346.00 |
| 2019-11-05 | 343.72 |
| 2019-11-04 | 341.44 |
| 2019-11-01 | 340.68 |
| 2019-10-31 | 340.68 |
| 2019-10-30 | 337.65 |
| 2019-10-29 | 338.41 |
| 2019-10-28 | 340.68 |
| 2019-10-25 | 336.89 |
| 2019-10-24 | 337.65 |
| 2019-10-23 | 334.61 |
| 2019-10-22 | 338.41 |
| 2019-10-21 | 334.61 |
| 2019-10-18 | 336.13 |
| 2019-10-17 | 336.89 |
| 2019-10-16 | 330.05 |
| 2019-10-15 | 329.29 |
| 2019-10-14 | 330.05 |
| 2019-10-11 | 325.49 |
| 2019-10-10 | 319.41 |
| 2019-10-09 | 320.93 |
| 2019-10-08 | 328.53 |
| 2019-10-04 | 336.13 |
| 2019-10-03 | 336.13 |
| 2019-10-02 | 333.85 |
| 2019-09-30 | 335.37 |
| 2019-09-27 | 330.05 |
| 2019-09-26 | 330.81 |
| 2019-09-25 | 328.53 |
| 2019-09-24 | 334.61 |
| 2019-09-23 | 337.65 |
| 2019-09-20 | 343.72 |
| 2019-09-19 | 349.04 |
| 2019-09-18 | 353.60 |
| 2019-09-17 | 356.64 |
| 2019-09-16 | 363.48 |
| 2019-09-13 | 367.28 |
| 2019-09-12 | 367.28 |
| 2019-09-11 | 361.96 |
| 2019-09-10 | 357.40 |
| 2019-09-09 | 358.16 |
| 2019-09-06 | 359.68 |
| 2019-09-05 | 355.12 |
| 2019-09-04 | 358.92 |
| 2019-09-03 | 342.58 |
| 2019-09-02 | 341.10 |
| 2019-08-30 | 345.55 |
| 2019-08-29 | 352.24 |
| 2019-08-28 | 351.50 |
| 2019-08-27 | 352.98 |
| 2019-08-26 | 352.98 |
| 2019-08-23 | 359.66 |
| 2019-08-22 | 364.12 |
| 2019-08-21 | 374.52 |
| 2019-08-20 | 371.55 |
| 2019-08-19 | 371.55 |
| 2019-08-16 | 370.06 |
| 2019-08-15 | 361.89 |
| 2019-08-14 | 353.72 |
| 2019-08-13 | 347.04 |
| 2019-08-12 | 358.92 |
| 2019-08-09 | 382.68 |
| 2019-08-08 | 397.54 |
| 2019-08-07 | 388.62 |
| 2019-08-06 | 382.68 |
| 2019-08-05 | 386.40 |
| 2019-08-02 | 398.28 |
| 2019-08-01 | 413.13 |
| 2019-07-31 | 419.81 |
| 2019-07-30 | 429.47 |
| 2019-07-29 | 427.98 |
| 2019-07-26 | 441.35 |
| 2019-07-25 | 442.83 |
| 2019-07-24 | 445.06 |
| 2019-07-23 | 445.06 |
| 2019-07-22 | 445.80 |
| 2019-07-19 | 446.55 |
| 2019-07-18 | 442.09 |
| 2019-07-17 | 441.35 |
| 2019-07-16 | 443.58 |
| 2019-07-15 | 441.35 |
| 2019-07-12 | 445.06 |
| 2019-07-11 | 444.32 |
| 2019-07-10 | 446.55 |
| 2019-07-09 | 445.80 |
| 2019-07-08 | 445.80 |
| 2019-07-05 | 454.72 |
| 2019-07-04 | 453.97 |
| 2019-07-03 | 453.97 |
| 2019-07-02 | 455.46 |
| 2019-06-28 | 449.52 |
| 2019-06-27 | 445.06 |
| 2019-06-26 | 440.61 |
| 2019-06-25 | 448.03 |
| 2019-06-24 | 449.52 |
| 2019-06-21 | 449.52 |
| 2019-06-20 | 453.97 |
| 2019-06-19 | 455.46 |
| 2019-06-18 | 448.77 |
| 2019-06-17 | 449.52 |
| 2019-06-14 | 445.06 |
| 2019-06-13 | 451.00 |
| 2019-06-12 | 455.46 |
| 2019-06-11 | 466.60 |
| 2019-06-10 | 471.05 |
| 2019-06-06 | 465.11 |
| 2019-06-05 | 459.91 |
| 2019-06-04 | 453.97 |
| 2019-06-03 | 449.52 |
| 2019-05-31 | 449.52 |
| 2019-05-30 | 451.74 |
| 2019-05-29 | 447.29 |
| 2019-05-28 | 451.00 |
| 2019-05-27 | 446.55 |
| 2019-05-24 | 448.77 |
| 2019-05-23 | 453.23 |
| 2019-05-22 | 459.17 |
| 2019-05-21 | 456.94 |
| 2019-05-20 | 457.69 |
| 2019-05-17 | 458.43 |
| 2019-05-16 | 458.43 |
| 2019-05-15 | 455.46 |
| 2019-05-14 | 449.52 |
| 2019-05-10 | 454.72 |
| 2019-05-09 | 451.74 |
| 2019-05-08 | 465.85 |
| 2019-05-07 | 474.02 |
| 2019-05-06 | 468.08 |
| 2019-05-03 | 484.42 |
| 2019-05-02 | 480.71 |
| 2019-04-30 | 476.99 |
| 2019-04-29 | 482.19 |
| 2019-04-26 | 485.90 |
| 2019-04-25 | 486.65 |
| 2019-04-24 | 488.87 |
| 2019-04-23 | 489.62 |
| 2019-04-18 | 486.65 |
| 2019-04-17 | 487.39 |
| 2019-04-16 | 487.39 |
| 2019-04-15 | 486.65 |
| 2019-04-12 | 489.62 |
| 2019-04-11 | 481.45 |
| 2019-04-10 | 484.42 |
| 2019-04-09 | 482.19 |
| 2019-04-08 | 480.74 |
| 2019-04-04 | 490.18 |
| 2019-04-03 | 488.00 |
| 2019-04-02 | 480.01 |
| 2019-04-01 | 480.74 |
| 2019-03-29 | 469.85 |
| 2019-03-28 | 464.04 |
| 2019-03-27 | 455.33 |
| 2019-03-26 | 456.78 |
| 2019-03-25 | 459.69 |
| 2019-03-22 | 466.22 |
| 2019-03-21 | 466.22 |
| 2019-03-20 | 466.95 |
| 2019-03-19 | 464.77 |
| 2019-03-18 | 444.44 |
| 2019-03-15 | 432.10 |
| 2019-03-14 | 422.67 |
| 2019-03-13 | 423.39 |
| 2019-03-12 | 421.94 |
| 2019-03-11 | 416.13 |
| 2019-03-08 | 415.41 |
| 2019-03-07 | 421.94 |
| 2019-03-06 | 423.39 |
| 2019-03-05 | 422.67 |
| 2019-03-04 | 425.57 |
| 2019-03-01 | 424.12 |
| 2019-02-28 | 420.49 |
| 2019-02-27 | 421.94 |
| 2019-02-26 | 424.12 |
| 2019-02-25 | 424.84 |
| 2019-02-22 | 422.67 |
| 2019-02-21 | 421.94 |
| 2019-02-20 | 409.60 |
| 2019-02-19 | 403.79 |
| 2019-02-18 | 402.34 |
| 2019-02-15 | 405.97 |
| 2019-02-14 | 410.32 |
| 2019-02-13 | 407.42 |
| 2019-02-12 | 408.87 |
| 2019-02-11 | 405.24 |
| 2019-02-08 | 404.52 |
| 2019-02-04 | 403.79 |
| 2019-02-01 | 405.24 |
| 2019-01-31 | 408.15 |
| 2019-01-30 | 405.24 |
| 2019-01-29 | 404.52 |
| 2019-01-28 | 402.34 |
| 2019-01-25 | 404.52 |
| 2019-01-24 | 397.98 |
| 2019-01-23 | 392.90 |
| 2019-01-22 | 392.18 |
| 2019-01-21 | 390.00 |
| 2019-01-18 | 397.26 |
| 2019-01-17 | 395.08 |
| 2019-01-16 | 392.18 |
| 2019-01-15 | 386.37 |
| 2019-01-14 | 381.29 |
| 2019-01-11 | 382.74 |
| 2019-01-10 | 379.84 |
| 2019-01-09 | 376.93 |
| 2019-01-08 | 374.03 |
| 2019-01-07 | 366.04 |
| 2019-01-04 | 360.96 |
| 2019-01-03 | 357.33 |
| 2019-01-02 | 360.24 |
| 2018-12-31 | 374.03 |
| 2018-12-28 | 365.32 |
| 2018-12-27 | 363.87 |
| 2018-12-24 | 363.87 |
| 2018-12-21 | 375.48 |
| 2018-12-20 | 368.22 |
| 2018-12-19 | 370.40 |
| 2018-12-18 | 371.12 |
| 2018-12-17 | 370.40 |
| 2018-12-14 | 369.67 |
| 2018-12-13 | 367.50 |
| 2018-12-12 | 366.77 |
| 2018-12-11 | 364.59 |
| 2018-12-10 | 364.59 |
| 2018-12-07 | 368.22 |
| 2018-12-06 | 368.22 |
| 2018-12-05 | 371.85 |
| 2018-12-04 | 374.75 |
| 2018-12-03 | 379.84 |
| 2018-11-30 | 376.21 |
| 2018-11-29 | 380.56 |
| 2018-11-28 | 383.47 |
| 2018-11-27 | 389.27 |
| 2018-11-26 | 393.63 |
| 2018-11-23 | 382.01 |
| 2018-11-22 | 390.72 |
| 2018-11-21 | 390.72 |
| 2018-11-20 | 390.00 |
| 2018-11-19 | 392.90 |
| 2018-11-16 | 386.37 |
| 2018-11-15 | 385.64 |
| 2018-11-14 | 384.19 |
| 2018-11-13 | 379.84 |
| 2018-11-12 | 379.11 |
| 2018-11-09 | 374.75 |
| 2018-11-08 | 384.19 |
| 2018-11-07 | 386.37 |
| 2018-11-06 | 382.01 |
| 2018-11-05 | 378.38 |
| 2018-11-02 | 382.01 |
| 2018-11-01 | 367.50 |
| 2018-10-31 | 358.06 |
| 2018-10-30 | 359.51 |
| 2018-10-29 | 363.87 |
| 2018-10-26 | 368.95 |
| 2018-10-25 | 377.66 |
| 2018-10-24 | 378.38 |
| 2018-10-23 | 375.48 |
| 2018-10-22 | 378.38 |
| 2018-10-19 | 379.11 |
| 2018-10-18 | 379.84 |
| 2018-10-16 | 368.22 |
| 2018-10-15 | 369.67 |
| 2018-10-12 | 371.85 |
| 2018-10-11 | 374.03 |
| 2018-10-10 | 391.45 |
| 2018-10-09 | 393.63 |
| 2018-10-08 | 386.37 |
| 2018-10-05 | 380.56 |
| 2018-10-04 | 390.00 |
| 2018-10-03 | 400.16 |
| 2018-10-02 | 389.27 |
| 2018-09-28 | 402.34 |
| 2018-09-27 | 407.42 |
| 2018-09-26 | 414.68 |
| 2018-09-24 | 403.07 |
| 2018-09-21 | 429.92 |
| 2018-09-20 | 398.71 |
| 2018-09-19 | 394.35 |
| 2018-09-18 | 393.63 |
| 2018-09-17 | 385.64 |
| 2018-09-14 | 391.45 |
| 2018-09-13 | 382.74 |
| 2018-09-12 | 382.74 |
| 2018-09-11 | 383.47 |
| 2018-09-10 | 381.29 |
| 2018-09-07 | 391.45 |
| 2018-09-06 | 392.90 |
| 2018-09-05 | 390.00 |
| 2018-09-04 | 407.42 |
| 2018-09-03 | 409.56 |
| 2018-08-31 | 410.28 |
| 2018-08-30 | 417.41 |
| 2018-08-29 | 418.13 |
| 2018-08-28 | 417.41 |
| 2018-08-27 | 417.41 |
| 2018-08-24 | 415.27 |
| 2018-08-23 | 415.98 |
| 2018-08-22 | 419.55 |
| 2018-08-21 | 424.55 |
| 2018-08-20 | 416.70 |
| 2018-08-17 | 416.70 |
| 2018-08-16 | 416.70 |
| 2018-08-15 | 410.99 |
| 2018-08-14 | 410.99 |
| 2018-08-13 | 410.99 |
| 2018-08-10 | 414.56 |
| 2018-08-09 | 404.57 |
| 2018-08-08 | 403.14 |
| 2018-08-07 | 405.28 |
| 2018-08-06 | 393.15 |
| 2018-08-03 | 398.86 |
| 2018-08-02 | 392.43 |
| 2018-08-01 | 398.14 |
| 2018-07-31 | 403.14 |
| 2018-07-30 | 401.71 |
| 2018-07-27 | 401.71 |
| 2018-07-26 | 398.86 |
| 2018-07-25 | 395.29 |
| 2018-07-24 | 393.86 |
| 2018-07-23 | 392.43 |
| 2018-07-20 | 403.14 |
| 2018-07-19 | 398.86 |
| 2018-07-18 | 400.28 |
| 2018-07-17 | 398.86 |
| 2018-07-16 | 392.43 |
| 2018-07-13 | 395.29 |
| 2018-07-12 | 398.86 |
| 2018-07-11 | 393.15 |
| 2018-07-10 | 405.28 |
| 2018-07-09 | 401.00 |
| 2018-07-06 | 398.86 |
| 2018-07-05 | 393.86 |
| 2018-07-04 | 401.00 |
| 2018-07-03 | 407.42 |
| 2018-06-29 | 398.14 |
| 2018-06-28 | 396.00 |
| 2018-06-27 | 392.43 |
| 2018-06-26 | 391.01 |
| 2018-06-25 | 399.57 |
| 2018-06-22 | 409.56 |
| 2018-06-21 | 410.28 |
| 2018-06-20 | 409.56 |
| 2018-06-19 | 402.43 |
| 2018-06-15 | 404.57 |
| 2018-06-14 | 406.71 |
| 2018-06-13 | 406.71 |
| 2018-06-12 | 401.00 |
| 2018-06-11 | 396.72 |
| 2018-06-08 | 399.57 |
| 2018-06-07 | 399.57 |
| 2018-06-06 | 396.00 |
| 2018-06-05 | 389.58 |
| 2018-06-04 | 381.73 |
| 2018-06-01 | 378.87 |
| 2018-05-31 | 378.16 |
| 2018-05-30 | 373.16 |
| 2018-05-29 | 376.73 |
| 2018-05-28 | 376.73 |
| 2018-05-25 | 372.45 |
| 2018-05-24 | 372.45 |
| 2018-05-23 | 373.16 |
| 2018-05-21 | 373.88 |
| 2018-05-18 | 375.31 |
| 2018-05-17 | 366.74 |
| 2018-05-16 | 374.59 |
| 2018-05-15 | 380.30 |
| 2018-05-14 | 377.45 |
| 2018-05-11 | 373.16 |
| 2018-05-10 | 363.17 |
| 2018-05-09 | 363.17 |
| 2018-05-08 | 366.74 |
| 2018-05-07 | 357.46 |
| 2018-05-04 | 358.18 |
| 2018-05-03 | 361.03 |
| 2018-05-02 | 371.74 |
| 2018-04-30 | 373.88 |
| 2018-04-27 | 358.89 |
| 2018-04-26 | 356.75 |
| 2018-04-25 | 360.32 |
| 2018-04-24 | 363.89 |
| 2018-04-23 | 366.03 |
| 2018-04-20 | 368.17 |
| 2018-04-19 | 371.02 |
| 2018-04-18 | 367.46 |
| 2018-04-17 | 361.75 |
| 2018-04-16 | 374.59 |
| 2018-04-13 | 377.45 |
| 2018-04-12 | 372.45 |
| 2018-04-11 | 381.73 |
| 2018-04-10 | 379.59 |
| 2018-04-09 | 375.37 |
| 2018-04-06 | 375.37 |
| 2018-04-04 | 365.54 |
| 2018-04-03 | 369.06 |
| 2018-03-29 | 371.86 |
| 2018-03-28 | 373.97 |
| 2018-03-27 | 374.67 |
| 2018-03-26 | 376.78 |
| 2018-03-23 | 381.69 |
| 2018-03-22 | 383.10 |
| 2018-03-21 | 385.21 |
| 2018-03-20 | 386.61 |
| 2018-03-19 | 388.72 |
| 2018-03-16 | 387.31 |
| 2018-03-15 | 380.29 |
| 2018-03-14 | 374.67 |
| 2018-03-13 | 380.99 |
| 2018-03-12 | 380.99 |
| 2018-03-09 | 375.37 |
| 2018-03-08 | 368.35 |
| 2018-03-07 | 364.14 |
| 2018-03-06 | 365.54 |
| 2018-03-05 | 363.44 |
| 2018-03-02 | 373.27 |
| 2018-03-01 | 373.97 |
| 2018-02-28 | 376.78 |
| 2018-02-27 | 373.27 |
| 2018-02-26 | 373.97 |
| 2018-02-23 | 364.14 |
| 2018-02-22 | 352.90 |
| 2018-02-21 | 352.20 |
| 2018-02-20 | 353.61 |
| 2018-02-15 | 350.80 |
| 2018-02-14 | 350.10 |
| 2018-02-13 | 347.29 |
| 2018-02-12 | 351.50 |
| 2018-02-09 | 349.39 |
| 2018-02-08 | 353.61 |
| 2018-02-07 | 349.39 |
| 2018-02-06 | 355.01 |
| 2018-02-05 | 365.54 |
| 2018-02-02 | 370.46 |
| 2018-02-01 | 373.27 |
| 2018-01-31 | 371.16 |
| 2018-01-30 | 374.67 |
| 2018-01-29 | 376.08 |
| 2018-01-26 | 377.48 |
| 2018-01-25 | 373.27 |
| 2018-01-24 | 371.86 |
| 2018-01-23 | 373.97 |
| 2018-01-22 | 369.06 |
| 2018-01-19 | 370.46 |
| 2018-01-18 | 365.54 |
| 2018-01-17 | 366.95 |
| 2018-01-16 | 367.65 |
| 2018-01-15 | 362.03 |
| 2018-01-12 | 362.74 |
| 2018-01-11 | 364.84 |
| 2018-01-10 | 367.65 |
| 2018-01-09 | 369.06 |
| 2018-01-08 | 366.25 |
| 2018-01-05 | 349.39 |
| 2018-01-04 | 342.37 |
| 2018-01-03 | 339.56 |
| 2018-01-02 | 331.14 |
| 2017-12-29 | 326.92 |
| 2017-12-28 | 329.03 |
| 2017-12-27 | 328.33 |
| 2017-12-22 | 327.63 |
| 2017-12-21 | 323.41 |
| 2017-12-20 | 329.03 |
| 2017-12-19 | 334.65 |
| 2017-12-18 | 342.37 |
| 2017-12-15 | 342.37 |
| 2017-12-14 | 338.16 |
| 2017-12-13 | 334.65 |
| 2017-12-12 | 328.33 |
| 2017-12-11 | 328.33 |
| 2017-12-08 | 330.44 |
| 2017-12-07 | 333.24 |
| 2017-12-06 | 339.56 |
| 2017-12-05 | 350.80 |
| 2017-12-04 | 351.50 |
| 2017-12-01 | 355.01 |
| 2017-11-30 | 346.59 |
| 2017-11-29 | 347.29 |
| 2017-11-28 | 351.50 |
| 2017-11-27 | 351.50 |
| 2017-11-24 | 351.50 |
| 2017-11-23 | 349.39 |
| 2017-11-22 | 347.99 |
| 2017-11-21 | 347.99 |
| 2017-11-20 | 350.10 |
| 2017-11-17 | 354.31 |
| 2017-11-16 | 352.90 |
| 2017-11-15 | 356.42 |
| 2017-11-14 | 358.52 |
| 2017-11-13 | 361.33 |
| 2017-11-10 | 366.95 |
| 2017-11-09 | 373.27 |
| 2017-11-08 | 373.27 |
| 2017-11-07 | 373.27 |
| 2017-11-06 | 371.16 |
| 2017-11-03 | 373.97 |
| 2017-11-02 | 371.86 |
| 2017-11-01 | 373.27 |
| 2017-10-31 | 373.27 |
| 2017-10-30 | 372.57 |
| 2017-10-27 | 374.67 |
| 2017-10-26 | 374.67 |
| 2017-10-25 | 376.08 |
| 2017-10-24 | 377.48 |
| 2017-10-23 | 377.48 |
| 2017-10-20 | 380.29 |
| 2017-10-19 | 376.78 |
| 2017-10-18 | 378.18 |
| 2017-10-17 | 379.59 |
| 2017-10-16 | 380.29 |
| 2017-10-13 | 377.48 |
| 2017-10-12 | 376.08 |
| 2017-10-11 | 376.08 |
| 2017-10-10 | 376.08 |
| 2017-10-09 | 376.78 |
| 2017-10-06 | 380.99 |
| 2017-10-04 | 381.69 |
| 2017-10-03 | 378.18 |
| 2017-09-29 | 375.37 |
| 2017-09-28 | 375.37 |
| 2017-09-27 | 375.37 |
| 2017-09-26 | 372.57 |
| 2017-09-25 | 376.08 |
| 2017-09-22 | 381.69 |
| 2017-09-21 | 385.21 |
| 2017-09-20 | 388.01 |
| 2017-09-19 | 389.42 |
| 2017-09-18 | 389.42 |
| 2017-09-15 | 390.12 |
| 2017-09-14 | 396.44 |
| 2017-09-13 | 392.23 |
| 2017-09-12 | 391.52 |
| 2017-09-11 | 391.52 |
| 2017-09-08 | 390.82 |
| 2017-09-07 | 388.01 |
| 2017-09-06 | 388.01 |
| 2017-09-05 | 388.01 |
| 2017-09-04 | 388.01 |
| 2017-09-01 | 387.32 |
| 2017-08-31 | 388.71 |
| 2017-08-30 | 381.09 |
| 2017-08-29 | 380.40 |
| 2017-08-28 | 381.78 |
| 2017-08-25 | 381.09 |
| 2017-08-24 | 380.40 |
| 2017-08-22 | 381.09 |
| 2017-08-21 | 380.40 |
| 2017-08-18 | 381.09 |
| 2017-08-17 | 381.78 |
| 2017-08-16 | 385.24 |
| 2017-08-15 | 382.48 |
| 2017-08-14 | 384.55 |
| 2017-08-11 | 382.48 |
| 2017-08-10 | 388.01 |
| 2017-08-09 | 392.86 |
| 2017-08-08 | 384.55 |
| 2017-08-07 | 385.94 |
| 2017-08-04 | 382.48 |
| 2017-08-03 | 383.17 |
| 2017-08-02 | 384.55 |
| 2017-08-01 | 381.78 |
| 2017-07-31 | 379.71 |
| 2017-07-28 | 378.32 |
| 2017-07-27 | 378.32 |
| 2017-07-26 | 379.71 |
| 2017-07-25 | 381.78 |
| 2017-07-24 | 382.48 |
| 2017-07-21 | 381.78 |
| 2017-07-20 | 385.94 |
| 2017-07-19 | 385.24 |
| 2017-07-18 | 380.40 |
| 2017-07-17 | 380.40 |
| 2017-07-14 | 382.48 |
| 2017-07-13 | 381.09 |
| 2017-07-12 | 377.63 |
| 2017-07-11 | 376.94 |
| 2017-07-10 | 376.25 |
| 2017-07-07 | 376.94 |
| 2017-07-06 | 379.02 |
| 2017-07-05 | 374.86 |
| 2017-07-04 | 372.79 |
| 2017-07-03 | 374.17 |
| 2017-06-30 | 372.79 |
| 2017-06-29 | 372.09 |
| 2017-06-28 | 372.09 |
| 2017-06-27 | 373.48 |
| 2017-06-26 | 374.17 |
| 2017-06-23 | 370.71 |
| 2017-06-22 | 372.09 |
| 2017-06-21 | 371.40 |
| 2017-06-20 | 374.86 |
| 2017-06-19 | 376.94 |
| 2017-06-16 | 379.02 |
| 2017-06-15 | 373.48 |
| 2017-06-14 | 378.32 |
| 2017-06-13 | 379.02 |
| 2017-06-12 | 379.71 |
| 2017-06-09 | 383.86 |
| 2017-06-08 | 386.63 |
| 2017-06-07 | 381.09 |
| 2017-06-06 | 382.48 |
| 2017-06-05 | 376.25 |
| 2017-06-02 | 379.02 |
| 2017-06-01 | 377.63 |
| 2017-05-31 | 374.86 |
| 2017-05-29 | 381.09 |
| 2017-05-26 | 381.09 |
| 2017-05-25 | 381.09 |
| 2017-05-24 | 379.02 |
| 2017-05-23 | 377.63 |
| 2017-05-22 | 371.40 |
| 2017-05-19 | 361.71 |
| 2017-05-18 | 360.33 |
| 2017-05-17 | 361.71 |
| 2017-05-16 | 358.25 |
| 2017-05-15 | 361.02 |
| 2017-05-12 | 362.40 |
| 2017-05-11 | 357.56 |
| 2017-05-10 | 354.79 |
| 2017-05-09 | 354.10 |
| 2017-05-08 | 352.02 |
| 2017-05-05 | 353.40 |
| 2017-05-04 | 354.10 |
| 2017-05-02 | 354.79 |
| 2017-04-28 | 356.86 |
| 2017-04-27 | 358.94 |
| 2017-04-26 | 359.63 |
| 2017-04-25 | 354.79 |
| 2017-04-24 | 353.40 |
| 2017-04-21 | 351.33 |
| 2017-04-20 | 352.02 |
| 2017-04-19 | 349.94 |
| 2017-04-18 | 355.48 |
| 2017-04-13 | 360.33 |
| 2017-04-12 | 356.17 |
| 2017-04-11 | 358.94 |
| 2017-04-10 | 360.33 |
| 2017-04-07 | 358.96 |
| 2017-04-06 | 360.33 |
| 2017-04-05 | 363.05 |
| 2017-04-03 | 361.69 |
| 2017-03-31 | 358.96 |
| 2017-03-30 | 355.56 |
| 2017-03-29 | 357.60 |
| 2017-03-28 | 360.33 |
| 2017-03-27 | 354.88 |
| 2017-03-24 | 356.92 |
| 2017-03-23 | 352.83 |
| 2017-03-22 | 357.60 |
| 2017-03-21 | 361.69 |
| 2017-03-20 | 365.09 |
| 2017-03-17 | 364.41 |
| 2017-03-16 | 375.31 |
| 2017-03-15 | 378.71 |
| 2017-03-14 | 382.80 |
| 2017-03-13 | 381.43 |
| 2017-03-10 | 376.67 |
| 2017-03-09 | 375.31 |
| 2017-03-08 | 376.67 |
| 2017-03-07 | 379.39 |
| 2017-03-06 | 380.07 |
| 2017-03-03 | 380.07 |
| 2017-03-02 | 384.84 |
| 2017-03-01 | 383.48 |
| 2017-02-28 | 384.16 |
| 2017-02-27 | 387.56 |
| 2017-02-24 | 386.88 |
| 2017-02-23 | 386.20 |
| 2017-02-22 | 382.80 |
| 2017-02-21 | 380.07 |
| 2017-02-20 | 382.80 |
| 2017-02-17 | 383.48 |
| 2017-02-16 | 384.84 |
| 2017-02-15 | 384.84 |
| 2017-02-14 | 381.43 |
| 2017-02-13 | 378.71 |
| 2017-02-10 | 374.63 |
| 2017-02-09 | 368.50 |
| 2017-02-08 | 369.86 |
| 2017-02-07 | 367.82 |
| 2017-02-06 | 366.45 |
| 2017-02-03 | 366.45 |
| 2017-02-02 | 367.13 |
| 2017-02-01 | 367.13 |
| 2017-01-27 | 366.45 |
| 2017-01-26 | 367.82 |
| 2017-01-25 | 365.77 |
| 2017-01-24 | 364.41 |
| 2017-01-23 | 364.41 |
| 2017-01-20 | 367.13 |
| 2017-01-19 | 369.18 |
| 2017-01-18 | 373.26 |
| 2017-01-17 | 369.18 |
| 2017-01-16 | 367.82 |
| 2017-01-13 | 369.18 |
| 2017-01-12 | 369.18 |
| 2017-01-11 | 369.18 |
| 2017-01-10 | 366.45 |
| 2017-01-09 | 365.77 |
| 2017-01-06 | 362.37 |
| 2017-01-05 | 361.69 |
| 2017-01-04 | 359.64 |
| 2017-01-03 | 359.64 |
| 2016-12-30 | 354.20 |
| 2016-12-29 | 344.66 |
| 2016-12-28 | 343.30 |
| 2016-12-23 | 347.39 |
| 2016-12-22 | 347.39 |
| 2016-12-21 | 348.75 |
| 2016-12-20 | 347.39 |
| 2016-12-19 | 348.75 |
| 2016-12-16 | 352.83 |
| 2016-12-15 | 354.20 |
| 2016-12-14 | 356.92 |
| 2016-12-13 | 355.56 |
| 2016-12-12 | 360.33 |
| 2016-12-09 | 363.05 |
| 2016-12-08 | 367.13 |
| 2016-12-07 | 363.05 |
| 2016-12-06 | 363.73 |
| 2016-12-05 | 362.37 |
| 2016-12-02 | 366.45 |
| 2016-12-01 | 367.82 |
| 2016-11-30 | 364.41 |
| 2016-11-29 | 363.05 |
| 2016-11-28 | 366.45 |
| 2016-11-25 | 367.82 |
| 2016-11-24 | 367.82 |
| 2016-11-23 | 370.54 |
| 2016-11-22 | 371.22 |
| 2016-11-21 | 370.54 |
| 2016-11-18 | 371.90 |
| 2016-11-17 | 367.82 |
| 2016-11-16 | 365.77 |
| 2016-11-15 | 366.45 |
| 2016-11-14 | 367.82 |
| 2016-11-11 | 375.99 |
| 2016-11-10 | 390.97 |
| 2016-11-09 | 385.52 |
| 2016-11-08 | 389.61 |
| 2016-11-07 | 390.29 |
| 2016-11-04 | 390.29 |
| 2016-11-03 | 390.29 |
| 2016-11-02 | 392.33 |
| 2016-11-01 | 397.78 |
| 2016-10-31 | 394.37 |
| 2016-10-28 | 395.73 |
| 2016-10-27 | 395.73 |
| 2016-10-26 | 403.23 |
| 2016-10-25 | 407.31 |
| 2016-10-24 | 404.59 |
| 2016-10-20 | 407.31 |
| 2016-10-19 | 405.27 |
| 2016-10-18 | 406.63 |
| 2016-10-17 | 405.27 |
| 2016-10-14 | 407.31 |
| 2016-10-13 | 405.27 |
| 2016-10-12 | 407.99 |
| 2016-10-11 | 410.72 |
| 2016-10-07 | 416.84 |
| 2016-10-06 | 420.93 |
| 2016-10-05 | 418.21 |
| 2016-10-04 | 419.57 |
| 2016-10-03 | 417.53 |
| 2016-09-30 | 413.44 |
| 2016-09-29 | 417.53 |
| 2016-09-28 | 417.53 |
| 2016-09-27 | 416.16 |
| 2016-09-26 | 416.84 |
| 2016-09-23 | 421.61 |
| 2016-09-22 | 422.29 |
| 2016-09-21 | 420.25 |
| 2016-09-20 | 422.97 |
| 2016-09-19 | 422.97 |
| 2016-09-15 | 420.25 |
| 2016-09-14 | 418.89 |
| 2016-09-13 | 419.57 |
| 2016-09-12 | 422.97 |
| 2016-09-09 | 432.51 |
| 2016-09-08 | 435.23 |
| 2016-09-07 | 427.74 |
| 2016-09-06 | 426.38 |
| 2016-09-05 | 425.03 |
| 2016-09-02 | 416.29 |
| 2016-09-01 | 416.97 |
| 2016-08-31 | 414.95 |
| 2016-08-30 | 416.29 |
| 2016-08-29 | 412.26 |
| 2016-08-26 | 417.64 |
| 2016-08-25 | 414.95 |
| 2016-08-24 | 414.28 |
| 2016-08-23 | 415.62 |
| 2016-08-22 | 408.23 |
| 2016-08-19 | 412.26 |
| 2016-08-18 | 435.12 |
| 2016-08-17 | 446.55 |
| 2016-08-16 | 448.56 |
| 2016-08-15 | 449.23 |
| 2016-08-12 | 447.22 |
| 2016-08-11 | 443.86 |
| 2016-08-10 | 446.55 |
| 2016-08-09 | 445.87 |
| 2016-08-08 | 443.86 |
| 2016-08-05 | 438.48 |
| 2016-08-04 | 435.79 |
| 2016-08-03 | 435.12 |
| 2016-08-01 | 441.84 |
| 2016-07-29 | 442.51 |
| 2016-07-28 | 446.55 |
| 2016-07-27 | 446.55 |
| 2016-07-26 | 447.22 |
| 2016-07-25 | 444.53 |
| 2016-07-22 | 449.23 |
| 2016-07-21 | 453.94 |
| 2016-07-20 | 448.56 |
| 2016-07-19 | 441.17 |
| 2016-07-18 | 442.51 |
| 2016-07-15 | 438.48 |
| 2016-07-14 | 435.12 |
| 2016-07-13 | 431.76 |
| 2016-07-12 | 431.08 |
| 2016-07-11 | 427.72 |
| 2016-07-08 | 418.98 |
| 2016-07-07 | 423.02 |
| 2016-07-06 | 419.66 |
| 2016-07-05 | 421.00 |
| 2016-07-04 | 429.07 |
| 2016-06-30 | 414.95 |
| 2016-06-29 | 406.21 |
| 2016-06-28 | 402.18 |
| 2016-06-27 | 406.21 |
| 2016-06-24 | 404.19 |
| 2016-06-23 | 414.28 |
| 2016-06-22 | 412.93 |
| 2016-06-21 | 406.88 |
| 2016-06-20 | 405.54 |
| 2016-06-17 | 396.80 |
| 2016-06-16 | 402.85 |
| 2016-06-15 | 408.23 |
| 2016-06-14 | 404.87 |
| 2016-06-13 | 406.21 |
| 2016-06-10 | 418.98 |
| 2016-06-08 | 425.03 |
| 2016-06-07 | 423.02 |
| 2016-06-06 | 421.00 |
| 2016-06-03 | 412.93 |
| 2016-06-02 | 408.23 |
| 2016-06-01 | 407.55 |
| 2016-05-31 | 405.54 |
| 2016-05-30 | 401.50 |
| 2016-05-27 | 401.50 |
| 2016-05-26 | 395.45 |
| 2016-05-25 | 390.75 |
| 2016-05-24 | 382.68 |
| 2016-05-23 | 384.70 |
| 2016-05-20 | 386.71 |
| 2016-05-19 | 385.37 |
| 2016-05-18 | 386.04 |
| 2016-05-17 | 382.68 |
| 2016-05-16 | 378.65 |
| 2016-05-13 | 382.01 |
| 2016-05-12 | 382.68 |
| 2016-05-11 | 391.42 |
| 2016-05-10 | 393.44 |
| 2016-05-09 | 395.45 |
| 2016-05-06 | 394.11 |
| 2016-05-05 | 401.50 |
| 2016-05-04 | 401.50 |
| 2016-05-03 | 404.87 |
| 2016-04-29 | 408.90 |
| 2016-04-28 | 412.93 |
| 2016-04-27 | 408.23 |
| 2016-04-26 | 408.90 |
| 2016-04-25 | 410.92 |
| 2016-04-22 | 412.26 |
| 2016-04-21 | 415.62 |
| 2016-04-20 | 410.24 |
| 2016-04-19 | 409.57 |
| 2016-04-18 | 410.92 |
| 2016-04-15 | 415.62 |
| 2016-04-14 | 410.92 |
| 2016-04-13 | 405.54 |
| 2016-04-12 | 400.29 |
| 2016-04-11 | 394.46 |
| 2016-04-08 | 389.28 |
| 2016-04-07 | 391.87 |
| 2016-04-06 | 387.33 |
| 2016-04-05 | 386.04 |
| 2016-04-01 | 389.28 |
| 2016-03-31 | 389.93 |
| 2016-03-30 | 382.80 |
| 2016-03-29 | 376.96 |
| 2016-03-24 | 379.56 |
| 2016-03-23 | 382.15 |
| 2016-03-22 | 380.85 |
| 2016-03-21 | 379.56 |
| 2016-03-18 | 383.44 |
| 2016-03-17 | 382.80 |
| 2016-03-16 | 375.67 |
| 2016-03-15 | 376.32 |
| 2016-03-14 | 382.15 |
| 2016-03-11 | 376.32 |
| 2016-03-10 | 375.02 |
| 2016-03-09 | 378.26 |
| 2016-03-08 | 368.54 |
| 2016-03-07 | 374.37 |
| 2016-03-04 | 374.37 |
| 2016-03-03 | 370.48 |
| 2016-03-02 | 367.24 |
| 2016-03-01 | 359.47 |
| 2016-02-29 | 355.58 |
| 2016-02-26 | 359.47 |
| 2016-02-25 | 355.58 |
| 2016-02-24 | 360.12 |
| 2016-02-23 | 362.06 |
| 2016-02-22 | 363.36 |
| 2016-02-19 | 353.63 |
| 2016-02-18 | 344.56 |
| 2016-02-17 | 338.73 |
| 2016-02-16 | 347.15 |
| 2016-02-15 | 343.27 |
| 2016-02-12 | 334.19 |
| 2016-02-11 | 337.43 |
| 2016-02-05 | 353.63 |
| 2016-02-04 | 349.10 |
| 2016-02-03 | 332.25 |
| 2016-02-02 | 341.32 |
| 2016-02-01 | 341.32 |
| 2016-01-29 | 346.51 |
| 2016-01-28 | 343.27 |
| 2016-01-27 | 347.80 |
| 2016-01-26 | 341.97 |
| 2016-01-25 | 342.62 |
| 2016-01-22 | 334.19 |
| 2016-01-21 | 327.71 |
| 2016-01-20 | 346.51 |
| 2016-01-19 | 349.10 |
| 2016-01-18 | 355.58 |
| 2016-01-15 | 362.71 |
| 2016-01-14 | 359.47 |
| 2016-01-13 | 371.78 |
| 2016-01-12 | 371.13 |
| 2016-01-11 | 378.26 |
| 2016-01-08 | 387.33 |
| 2016-01-07 | 387.33 |
| 2016-01-06 | 399.65 |
| 2016-01-05 | 400.29 |
| 2016-01-04 | 407.42 |
| 2015-12-31 | 413.26 |
| 2015-12-30 | 413.26 |
| 2015-12-29 | 411.96 |
| 2015-12-28 | 411.96 |
| 2015-12-24 | 414.55 |
| 2015-12-23 | 412.61 |
| 2015-12-22 | 402.24 |
| 2015-12-21 | 404.18 |
| 2015-12-18 | 403.53 |
| 2015-12-17 | 406.13 |
| 2015-12-16 | 403.53 |
| 2015-12-15 | 399.00 |
| 2015-12-14 | 406.77 |
| 2015-12-11 | 408.07 |
| 2015-12-10 | 410.66 |
| 2015-12-09 | 413.90 |
| 2015-12-08 | 415.20 |
| 2015-12-07 | 422.98 |
| 2015-12-04 | 422.98 |
| 2015-12-03 | 420.38 |
| 2015-12-02 | 430.75 |
| 2015-12-01 | 421.68 |
| 2015-11-30 | 413.26 |
| 2015-11-27 | 419.09 |
| 2015-11-26 | 420.38 |
| 2015-11-25 | 428.16 |
| 2015-11-24 | 430.75 |
| 2015-11-23 | 431.40 |
| 2015-11-20 | 430.75 |
| 2015-11-19 | 427.51 |
| 2015-11-18 | 422.98 |
| 2015-11-17 | 425.57 |
| 2015-11-16 | 414.55 |
| 2015-11-13 | 422.98 |
| 2015-11-12 | 427.51 |
| 2015-11-11 | 419.74 |
| 2015-11-10 | 422.98 |
| 2015-11-09 | 429.46 |
| 2015-11-06 | 430.10 |
| 2015-11-05 | 437.88 |
| 2015-11-04 | 437.88 |
| 2015-11-03 | 432.70 |
| 2015-11-02 | 432.70 |
| 2015-10-30 | 444.36 |
| 2015-10-29 | 444.36 |
| 2015-10-28 | 445.66 |
| 2015-10-27 | 451.49 |
| 2015-10-26 | 449.55 |
| 2015-10-23 | 452.14 |
| 2015-10-22 | 443.71 |
| 2015-10-20 | 430.10 |
| 2015-10-19 | 435.29 |
| 2015-10-16 | 448.25 |
| 2015-10-15 | 442.42 |
| 2015-10-14 | 435.29 |
| 2015-10-13 | 432.05 |
| 2015-10-12 | 438.53 |
| 2015-10-09 | 437.23 |
| 2015-10-08 | 433.99 |
| 2015-10-07 | 430.10 |
| 2015-10-06 | 429.46 |
| 2015-10-05 | 430.75 |
| 2015-10-02 | 429.46 |
| 2015-09-30 | 416.50 |
| 2015-09-29 | 405.48 |
| 2015-09-25 | 413.26 |
| 2015-09-24 | 407.42 |
| 2015-09-23 | 420.38 |
| 2015-09-22 | 431.40 |
| 2015-09-21 | 422.98 |
| 2015-09-18 | 422.33 |
| 2015-09-17 | 416.50 |
| 2015-09-16 | 415.85 |
| 2015-09-15 | 405.48 |
| 2015-09-14 | 415.20 |
| 2015-09-11 | 414.55 |
| 2015-09-10 | 411.96 |
| 2015-09-09 | 418.44 |
| 2015-09-08 | 402.11 |
| 2015-09-07 | 385.50 |
| 2015-09-04 | 385.50 |
| 2015-09-02 | 391.89 |
| 2015-09-01 | 396.36 |
| 2015-08-31 | 401.47 |
| 2015-08-28 | 400.19 |
| 2015-08-27 | 400.19 |
| 2015-08-26 | 386.14 |
| 2015-08-25 | 392.53 |
| 2015-08-24 | 393.80 |
| 2015-08-21 | 433.41 |
| 2015-08-20 | 437.88 |
| 2015-08-19 | 439.80 |
| 2015-08-18 | 442.35 |
| 2015-08-17 | 446.83 |
| 2015-08-14 | 450.66 |
| 2015-08-13 | 450.02 |
| 2015-08-12 | 455.13 |
| 2015-08-11 | 458.96 |
| 2015-08-10 | 456.41 |
| 2015-08-07 | 458.96 |
| 2015-08-06 | 455.77 |
| 2015-08-05 | 461.52 |
| 2015-08-04 | 464.07 |
| 2015-08-03 | 472.38 |
| 2015-07-31 | 481.96 |
| 2015-07-30 | 483.24 |
| 2015-07-29 | 484.52 |
| 2015-07-28 | 476.85 |
| 2015-07-27 | 476.85 |
| 2015-07-24 | 490.27 |
| 2015-07-23 | 490.27 |
| 2015-07-22 | 488.35 |
| 2015-07-21 | 490.90 |
| 2015-07-20 | 487.07 |
| 2015-07-17 | 483.88 |
| 2015-07-16 | 480.04 |
| 2015-07-15 | 480.04 |
| 2015-07-14 | 480.68 |
| 2015-07-13 | 476.85 |
| 2015-07-10 | 474.93 |
| 2015-07-09 | 465.35 |
| 2015-07-08 | 452.57 |
| 2015-07-07 | 479.41 |
| 2015-07-06 | 477.49 |
| 2015-07-03 | 482.60 |
| 2015-07-02 | 485.79 |
| 2015-06-30 | 481.32 |
| 2015-06-29 | 471.74 |
| 2015-06-26 | 480.68 |
| 2015-06-25 | 491.54 |
| 2015-06-24 | 491.54 |
| 2015-06-23 | 495.38 |
| 2015-06-22 | 492.18 |
| 2015-06-19 | 493.46 |
| 2015-06-18 | 482.60 |
| 2015-06-17 | 482.60 |
| 2015-06-16 | 478.77 |
| 2015-06-15 | 488.35 |
| 2015-06-12 | 492.82 |
| 2015-06-11 | 492.82 |
| 2015-06-10 | 494.10 |
| 2015-06-09 | 499.21 |
| 2015-06-08 | 501.12 |
| 2015-06-05 | 512.62 |
| 2015-06-04 | 517.73 |
| 2015-06-03 | 523.48 |
| 2015-06-02 | 526.04 |
| 2015-06-01 | 527.32 |
| 2015-05-29 | 529.23 |
| 2015-05-28 | 532.43 |
| 2015-05-27 | 543.61 |
| 2015-05-26 | 533.70 |
| 2015-05-22 | 527.32 |
| 2015-05-21 | 524.76 |
| 2015-05-20 | 527.32 |
| 2015-05-19 | 526.04 |
| 2015-05-18 | 524.76 |
| 2015-05-15 | 524.12 |
| 2015-05-14 | 520.29 |
| 2015-05-13 | 520.29 |
| 2015-05-12 | 527.32 |
| 2015-05-11 | 529.87 |
| 2015-05-08 | 526.68 |
| 2015-05-07 | 522.84 |
| 2015-05-06 | 526.04 |
| 2015-05-05 | 527.32 |
| 2015-05-04 | 526.04 |
| 2015-04-30 | 526.68 |
| 2015-04-29 | 526.04 |
| 2015-04-28 | 524.12 |
| 2015-04-27 | 527.96 |
| 2015-04-24 | 527.32 |
| 2015-04-23 | 527.32 |
| 2015-04-22 | 526.04 |
| 2015-04-21 | 529.87 |
| 2015-04-20 | 520.29 |
| 2015-04-17 | 534.98 |
| 2015-04-16 | 534.34 |
| 2015-04-15 | 537.54 |
| 2015-04-14 | 541.69 |
| 2015-04-13 | 538.58 |
| 2015-04-10 | 532.37 |
| 2015-04-09 | 530.81 |
| 2015-04-08 | 520.87 |
| 2015-04-02 | 517.14 |
| 2015-04-01 | 520.25 |
| 2015-03-31 | 518.38 |
| 2015-03-30 | 512.79 |
| 2015-03-27 | 510.30 |
| 2015-03-26 | 510.30 |
| 2015-03-25 | 505.95 |
| 2015-03-24 | 504.09 |
| 2015-03-23 | 500.36 |
| 2015-03-20 | 502.22 |
| 2015-03-19 | 505.33 |
| 2015-03-18 | 501.60 |
| 2015-03-17 | 496.01 |
| 2015-03-16 | 497.25 |
| 2015-03-13 | 499.74 |
| 2015-03-12 | 499.74 |
| 2015-03-11 | 500.98 |
| 2015-03-10 | 504.09 |
| 2015-03-09 | 504.71 |
| 2015-03-06 | 505.95 |
| 2015-03-05 | 508.44 |
| 2015-03-04 | 513.41 |
| 2015-03-03 | 511.55 |
| 2015-03-02 | 512.17 |
| 2015-02-27 | 508.44 |
| 2015-02-26 | 507.82 |
| 2015-02-25 | 508.44 |
| 2015-02-24 | 507.20 |
| 2015-02-23 | 507.82 |
| 2015-02-18 | 505.33 |
| 2015-02-17 | 500.36 |
| 2015-02-16 | 496.63 |
| 2015-02-13 | 492.28 |
| 2015-02-12 | 495.39 |
| 2015-02-11 | 495.39 |
| 2015-02-10 | 496.01 |
| 2015-02-09 | 496.01 |
| 2015-02-06 | 495.39 |
| 2015-02-05 | 489.80 |
| 2015-02-04 | 485.44 |
| 2015-02-03 | 484.82 |
| 2015-02-02 | 488.55 |
| 2015-01-30 | 489.17 |
| 2015-01-29 | 486.07 |
| 2015-01-28 | 486.69 |
| 2015-01-27 | 485.44 |
| 2015-01-26 | 486.07 |
| 2015-01-23 | 486.69 |
| 2015-01-22 | 478.61 |
| 2015-01-21 | 481.09 |
| 2015-01-20 | 482.34 |
| 2015-01-19 | 479.85 |
| 2015-01-16 | 482.34 |
| 2015-01-15 | 482.96 |
| 2015-01-14 | 482.96 |
| 2015-01-13 | 479.85 |
| 2015-01-12 | 478.61 |
| 2015-01-09 | 476.12 |
| 2015-01-08 | 473.64 |
| 2015-01-07 | 470.53 |
| 2015-01-06 | 468.04 |
| 2015-01-05 | 472.39 |
| 2015-01-02 | 474.26 |
| 2014-12-31 | 474.26 |
| 2014-12-30 | 472.39 |
| 2014-12-29 | 472.39 |
| 2014-12-24 | 469.29 |
| 2014-12-23 | 467.42 |
| 2014-12-22 | 466.80 |
| 2014-12-19 | 465.56 |
| 2014-12-18 | 466.18 |
| 2014-12-17 | 465.56 |
| 2014-12-16 | 469.91 |
| 2014-12-15 | 474.88 |
| 2014-12-12 | 480.47 |
| 2014-12-11 | 482.96 |
| 2014-12-10 | 484.20 |
| 2014-12-09 | 490.42 |
| 2014-12-08 | 496.63 |
| 2014-12-05 | 497.87 |
| 2014-12-04 | 498.50 |
| 2014-12-03 | 499.12 |
| 2014-12-02 | 502.22 |
| 2014-12-01 | 502.22 |
| 2014-11-28 | 504.09 |
| 2014-11-27 | 501.60 |
| 2014-11-26 | 499.12 |
| 2014-11-25 | 496.63 |
| 2014-11-24 | 496.63 |
| 2014-11-21 | 493.52 |
| 2014-11-20 | 492.90 |
| 2014-11-19 | 497.87 |
| 2014-11-18 | 498.50 |
| 2014-11-17 | 497.87 |
| 2014-11-14 | 500.98 |
| 2014-11-13 | 489.80 |
| 2014-11-12 | 491.04 |
| 2014-11-11 | 490.42 |
| 2014-11-10 | 488.55 |
| 2014-11-07 | 481.72 |
| 2014-11-06 | 483.58 |
| 2014-11-05 | 486.69 |
| 2014-11-04 | 490.42 |
| 2014-11-03 | 486.07 |
| 2014-10-31 | 484.20 |
| 2014-10-30 | 485.44 |
| 2014-10-29 | 488.55 |
| 2014-10-28 | 491.66 |
| 2014-10-27 | 490.42 |
| 2014-10-24 | 490.42 |
| 2014-10-23 | 492.90 |
| 2014-10-22 | 489.17 |
| 2014-10-21 | 479.85 |
| 2014-10-20 | 479.85 |
| 2014-10-17 | 477.37 |
| 2014-10-16 | 483.58 |
| 2014-10-15 | 490.42 |
| 2014-10-14 | 490.42 |
| 2014-10-13 | 490.42 |
| 2014-10-10 | 484.20 |
| 2014-10-09 | 494.77 |
| 2014-10-08 | 491.04 |
| 2014-10-07 | 490.42 |
| 2014-10-06 | 483.58 |
| 2014-10-03 | 481.09 |
| 2014-09-30 | 481.72 |
| 2014-09-29 | 492.28 |
| 2014-09-26 | 505.95 |
| 2014-09-25 | 503.47 |
| 2014-09-24 | 499.12 |
| 2014-09-23 | 497.87 |
| 2014-09-22 | 497.25 |
| 2014-09-19 | 497.87 |
| 2014-09-18 | 499.12 |
| 2014-09-17 | 502.85 |
| 2014-09-16 | 503.47 |
| 2014-09-15 | 502.85 |
| 2014-09-12 | 501.60 |
| 2014-09-11 | 502.85 |
| 2014-09-10 | 499.74 |
| 2014-09-08 | 502.85 |
| 2014-09-05 | 505.92 |
| 2014-09-04 | 499.77 |
| 2014-09-03 | 497.32 |
| 2014-09-02 | 493.01 |
| 2014-09-01 | 491.79 |
| 2014-08-29 | 491.79 |
| 2014-08-28 | 486.87 |
| 2014-08-27 | 492.40 |
| 2014-08-26 | 494.24 |
| 2014-08-25 | 495.47 |
| 2014-08-22 | 494.24 |
| 2014-08-21 | 493.01 |
| 2014-08-20 | 493.01 |
| 2014-08-19 | 485.64 |
| 2014-08-18 | 480.72 |
| 2014-08-15 | 475.81 |
| 2014-08-14 | 473.96 |
| 2014-08-13 | 473.35 |
| 2014-08-12 | 472.12 |
| 2014-08-11 | 468.43 |
| 2014-08-08 | 465.98 |
| 2014-08-07 | 469.66 |
| 2014-08-06 | 469.05 |
| 2014-08-05 | 467.82 |
| 2014-08-04 | 467.82 |
| 2014-08-01 | 471.51 |
| 2014-07-31 | 471.51 |
| 2014-07-30 | 469.66 |
| 2014-07-29 | 463.52 |
| 2014-07-28 | 458.60 |
| 2014-07-25 | 457.99 |
| 2014-07-24 | 459.22 |
| 2014-07-23 | 458.60 |
| 2014-07-22 | 456.14 |
| 2014-07-21 | 455.53 |
| 2014-07-18 | 456.14 |
| 2014-07-17 | 456.76 |
| 2014-07-16 | 457.37 |
| 2014-07-15 | 454.30 |
| 2014-07-14 | 451.23 |
| 2014-07-11 | 455.53 |
| 2014-07-10 | 448.77 |
| 2014-07-09 | 448.15 |
| 2014-07-08 | 455.53 |
| 2014-07-07 | 455.53 |
| 2014-07-04 | 458.60 |
| 2014-07-03 | 457.99 |
| 2014-07-02 | 455.53 |
| 2014-06-30 | 448.77 |
| 2014-06-27 | 443.85 |
| 2014-06-26 | 441.39 |
| 2014-06-25 | 439.55 |
| 2014-06-24 | 437.71 |
| 2014-06-23 | 437.71 |
| 2014-06-20 | 441.39 |
| 2014-06-19 | 437.09 |
| 2014-06-18 | 437.71 |
| 2014-06-17 | 435.86 |
| 2014-06-16 | 438.94 |
| 2014-06-13 | 442.62 |
| 2014-06-12 | 437.71 |
| 2014-06-11 | 435.86 |
| 2014-06-10 | 435.86 |
| 2014-06-09 | 435.86 |
| 2014-06-06 | 437.09 |
| 2014-06-05 | 438.32 |
| 2014-06-04 | 440.17 |
| 2014-06-03 | 440.17 |
| 2014-05-30 | 437.09 |
| 2014-05-29 | 432.18 |
| 2014-05-28 | 432.79 |
| 2014-05-27 | 429.10 |
| 2014-05-26 | 427.26 |
| 2014-05-23 | 426.65 |
| 2014-05-22 | 426.65 |
| 2014-05-21 | 426.65 |
| 2014-05-20 | 427.26 |
| 2014-05-19 | 427.87 |
| 2014-05-16 | 427.26 |
| 2014-05-15 | 429.10 |
| 2014-05-14 | 430.33 |
| 2014-05-13 | 430.33 |
| 2014-05-12 | 429.72 |
| 2014-05-09 | 430.33 |
| 2014-05-08 | 430.33 |
| 2014-05-07 | 427.26 |
| 2014-05-05 | 429.72 |
| 2014-05-02 | 432.18 |
| 2014-04-30 | 428.49 |
| 2014-04-29 | 434.02 |
| 2014-04-28 | 432.18 |
| 2014-04-25 | 424.80 |
| 2014-04-24 | 428.49 |
| 2014-04-23 | 426.65 |
| 2014-04-22 | 427.26 |
| 2014-04-17 | 423.57 |
| 2014-04-16 | 429.72 |
| 2014-04-15 | 424.19 |
| 2014-04-14 | 425.42 |
| 2014-04-11 | 422.96 |
| 2014-04-10 | 425.42 |
| 2014-04-09 | 420.50 |
| 2014-04-08 | 419.27 |
| 2014-04-07 | 417.48 |
| 2014-04-04 | 416.88 |
| 2014-04-03 | 416.29 |
| 2014-04-02 | 411.51 |
| 2014-04-01 | 406.14 |
| 2014-03-31 | 398.38 |
| 2014-03-28 | 395.99 |
| 2014-03-27 | 393.61 |
| 2014-03-26 | 387.64 |
| 2014-03-25 | 386.44 |
| 2014-03-24 | 386.44 |
| 2014-03-21 | 382.27 |
| 2014-03-20 | 376.89 |
| 2014-03-19 | 375.70 |
| 2014-03-18 | 381.67 |
| 2014-03-17 | 381.07 |
| 2014-03-14 | 381.67 |
| 2014-03-13 | 378.68 |
| 2014-03-12 | 376.89 |
| 2014-03-11 | 377.49 |
| 2014-03-10 | 381.07 |
| 2014-03-07 | 390.62 |
| 2014-03-06 | 392.41 |
| 2014-03-05 | 388.83 |
| 2014-03-04 | 388.23 |
| 2014-03-03 | 389.43 |
| 2014-02-28 | 391.22 |
| 2014-02-27 | 387.04 |
| 2014-02-26 | 381.07 |
| 2014-02-25 | 382.86 |
| 2014-02-24 | 380.48 |
| 2014-02-21 | 381.07 |
| 2014-02-20 | 380.48 |
| 2014-02-19 | 384.06 |
| 2014-02-18 | 389.43 |
| 2014-02-17 | 392.41 |
| 2014-02-14 | 392.41 |
| 2014-02-13 | 396.59 |
| 2014-02-12 | 393.61 |
| 2014-02-11 | 379.88 |
| 2014-02-10 | 379.88 |
| 2014-02-07 | 381.67 |
| 2014-02-06 | 378.09 |
| 2014-02-05 | 375.10 |
| 2014-02-04 | 376.30 |
| 2014-01-30 | 378.68 |
| 2014-01-29 | 384.06 |
| 2014-01-28 | 381.67 |
| 2014-01-27 | 386.44 |
| 2014-01-24 | 395.99 |
| 2014-01-23 | 398.38 |
| 2014-01-22 | 398.38 |
| 2014-01-21 | 398.38 |
| 2014-01-20 | 403.75 |
| 2014-01-17 | 407.33 |
| 2014-01-16 | 412.71 |
| 2014-01-15 | 413.90 |
| 2014-01-14 | 412.71 |
| 2014-01-13 | 413.30 |
| 2014-01-10 | 419.27 |
| 2014-01-09 | 415.09 |
| 2014-01-08 | 413.30 |
| 2014-01-07 | 416.29 |
| 2014-01-06 | 415.69 |
| 2014-01-03 | 417.48 |
| 2014-01-02 | 420.47 |
| 2013-12-31 | 422.26 |
| 2013-12-30 | 419.27 |
| 2013-12-27 | 419.27 |
| 2013-12-24 | 419.27 |
| 2013-12-23 | 419.87 |
| 2013-12-20 | 419.87 |
| 2013-12-19 | 418.67 |
| 2013-12-18 | 419.27 |
| 2013-12-17 | 419.27 |
| 2013-12-16 | 421.06 |
| 2013-12-13 | 421.06 |
| 2013-12-12 | 420.47 |
| 2013-12-11 | 421.66 |
| 2013-12-10 | 423.45 |
| 2013-12-09 | 424.05 |
| 2013-12-06 | 425.24 |
| 2013-12-05 | 427.03 |
| 2013-12-04 | 428.82 |
| 2013-12-03 | 428.82 |
| 2013-12-02 | 428.22 |
| 2013-11-29 | 424.05 |
| 2013-11-28 | 422.26 |
| 2013-11-27 | 419.87 |
| 2013-11-26 | 421.06 |
| 2013-11-25 | 424.64 |
| 2013-11-22 | 430.61 |
| 2013-11-21 | 428.82 |
| 2013-11-20 | 435.39 |
| 2013-11-19 | 434.19 |
| 2013-11-18 | 435.39 |
| 2013-11-15 | 427.03 |
| 2013-11-14 | 420.47 |
| 2013-11-13 | 419.27 |
| 2013-11-12 | 422.26 |
| 2013-11-11 | 429.42 |
| 2013-11-08 | 422.85 |
| 2013-11-07 | 425.84 |
| 2013-11-06 | 426.43 |
| 2013-11-05 | 422.26 |
| 2013-11-04 | 424.05 |
| 2013-11-01 | 419.27 |
| 2013-10-31 | 421.66 |
| 2013-10-30 | 423.45 |
| 2013-10-29 | 422.85 |
| 2013-10-28 | 425.24 |
| 2013-10-25 | 425.84 |
| 2013-10-24 | 428.22 |
| 2013-10-23 | 428.82 |
| 2013-10-22 | 431.21 |
| 2013-10-21 | 428.82 |
| 2013-10-18 | 427.63 |
| 2013-10-17 | 429.42 |
| 2013-10-16 | 431.81 |
| 2013-10-15 | 436.58 |
| 2013-10-11 | 437.18 |
| 2013-10-10 | 434.19 |
| 2013-10-09 | 437.18 |
| 2013-10-08 | 437.18 |
| 2013-10-07 | 441.95 |
| 2013-10-04 | 442.55 |
| 2013-10-03 | 444.94 |
| 2013-10-02 | 440.76 |
| 2013-09-30 | 437.18 |
| 2013-09-27 | 444.34 |
| 2013-09-26 | 443.74 |
| 2013-09-25 | 444.94 |
| 2013-09-24 | 446.13 |
| 2013-09-23 | 445.53 |
| 2013-09-19 | 446.73 |
| 2013-09-18 | 445.53 |
| 2013-09-17 | 441.95 |
| 2013-09-16 | 441.95 |
| 2013-09-13 | 441.95 |
| 2013-09-12 | 442.55 |
| 2013-09-11 | 441.36 |
| 2013-09-10 | 442.55 |
| 2013-09-09 | 440.19 |
| 2013-09-06 | 438.42 |
| 2013-09-05 | 438.42 |
| 2013-09-04 | 434.87 |
| 2013-09-03 | 434.87 |
| 2013-09-02 | 432.51 |
| 2013-08-30 | 423.66 |
| 2013-08-29 | 420.12 |
| 2013-08-28 | 418.34 |
| 2013-08-27 | 424.84 |
| 2013-08-26 | 426.61 |
| 2013-08-23 | 421.89 |
| 2013-08-22 | 416.57 |
| 2013-08-21 | 418.34 |
| 2013-08-20 | 421.30 |
| 2013-08-19 | 422.48 |
| 2013-08-16 | 424.25 |
| 2013-08-15 | 427.79 |
| 2013-08-13 | 430.15 |
| 2013-08-12 | 428.38 |
| 2013-08-09 | 428.38 |
| 2013-08-08 | 428.97 |
| 2013-08-07 | 427.79 |
| 2013-08-06 | 427.20 |
| 2013-08-05 | 429.56 |
| 2013-08-02 | 430.74 |
| 2013-08-01 | 430.74 |
| 2013-07-31 | 432.51 |
| 2013-07-30 | 437.24 |
| 2013-07-29 | 436.65 |
| 2013-07-26 | 441.96 |
| 2013-07-25 | 444.91 |
| 2013-07-24 | 441.96 |
| 2013-07-23 | 448.45 |
| 2013-07-22 | 446.09 |
| 2013-07-19 | 444.91 |
| 2013-07-18 | 448.45 |
| 2013-07-17 | 448.45 |
| 2013-07-16 | 446.09 |
| 2013-07-15 | 449.04 |
| 2013-07-12 | 449.63 |
| 2013-07-11 | 451.40 |
| 2013-07-10 | 443.14 |
| 2013-07-09 | 441.37 |
| 2013-07-08 | 435.46 |
| 2013-07-05 | 444.32 |
| 2013-07-04 | 439.60 |
| 2013-07-03 | 439.01 |
| 2013-07-02 | 440.78 |
| 2013-06-28 | 440.19 |
| 2013-06-27 | 440.78 |
| 2013-06-26 | 436.65 |
| 2013-06-25 | 428.38 |
| 2013-06-24 | 424.84 |
| 2013-06-21 | 431.33 |
| 2013-06-20 | 437.83 |
| 2013-06-19 | 446.09 |
| 2013-06-18 | 448.45 |
| 2013-06-17 | 442.55 |
| 2013-06-14 | 428.38 |
| 2013-06-13 | 426.02 |
| 2013-06-11 | 427.20 |
| 2013-06-10 | 431.33 |
| 2013-06-07 | 432.51 |
| 2013-06-06 | 432.51 |
| 2013-06-05 | 439.60 |
| 2013-06-04 | 451.40 |
| 2013-06-03 | 453.77 |
| 2013-05-31 | 457.90 |
| 2013-05-30 | 459.08 |
| 2013-05-29 | 464.39 |
| 2013-05-28 | 469.12 |
| 2013-05-27 | 468.53 |
| 2013-05-24 | 465.57 |
| 2013-05-23 | 466.75 |
| 2013-05-22 | 472.66 |
| 2013-05-21 | 463.80 |
| 2013-05-20 | 461.44 |
| 2013-05-16 | 457.90 |
| 2013-05-15 | 460.26 |
| 2013-05-14 | 459.08 |
| 2013-05-13 | 460.85 |
| 2013-05-10 | 459.67 |
| 2013-05-09 | 457.90 |
| 2013-05-08 | 457.90 |
| 2013-05-07 | 457.90 |
| 2013-05-06 | 457.31 |
| 2013-05-03 | 456.72 |
| 2013-05-02 | 457.31 |
| 2013-04-30 | 452.00 |
| 2013-04-29 | 456.72 |
| 2013-04-26 | 454.95 |
| 2013-04-25 | 452.00 |
| 2013-04-24 | 449.04 |
| 2013-04-23 | 444.91 |
| 2013-04-22 | 443.14 |
| 2013-04-19 | 443.14 |
| 2013-04-18 | 439.01 |
| 2013-04-17 | 437.24 |
| 2013-04-16 | 437.24 |
| 2013-04-15 | 437.83 |
| 2013-04-12 | 443.14 |
| 2013-04-11 | 441.37 |
| 2013-04-10 | 441.96 |
| 2013-04-09 | 440.78 |
| 2013-04-08 | 434.46 |
| 2013-04-05 | 436.76 |
| 2013-04-03 | 443.08 |
| 2013-04-02 | 441.93 |
| 2013-03-28 | 443.08 |
| 2013-03-27 | 437.90 |
| 2013-03-26 | 435.03 |
| 2013-03-25 | 437.90 |
| 2013-03-22 | 437.33 |
| 2013-03-21 | 436.18 |
| 2013-03-20 | 435.61 |
| 2013-03-19 | 432.16 |
| 2013-03-18 | 437.90 |
| 2013-03-15 | 441.93 |
| 2013-03-14 | 445.38 |
| 2013-03-13 | 454.57 |
| 2013-03-12 | 462.04 |
| 2013-03-11 | 464.91 |
| 2013-03-08 | 459.74 |
| 2013-03-07 | 454.00 |
| 2013-03-06 | 445.95 |
| 2013-03-05 | 443.65 |
| 2013-03-04 | 445.95 |
| 2013-03-01 | 451.70 |
| 2013-02-28 | 448.82 |
| 2013-02-27 | 445.95 |
| 2013-02-26 | 448.25 |
| 2013-02-25 | 450.55 |
| 2013-02-22 | 451.12 |
| 2013-02-21 | 448.82 |
| 2013-02-20 | 457.44 |
| 2013-02-19 | 451.70 |
| 2013-02-18 | 450.55 |
| 2013-02-15 | 449.97 |
| 2013-02-14 | 449.97 |
| 2013-02-08 | 447.67 |
| 2013-02-07 | 444.80 |
| 2013-02-06 | 447.67 |
| 2013-02-05 | 439.63 |
| 2013-02-04 | 449.40 |
| 2013-02-01 | 448.25 |
| 2013-01-31 | 443.65 |
| 2013-01-30 | 444.80 |
| 2013-01-29 | 441.93 |
| 2013-01-28 | 441.93 |
| 2013-01-25 | 437.33 |
| 2013-01-24 | 435.03 |
| 2013-01-23 | 432.73 |
| 2013-01-22 | 433.31 |
| 2013-01-21 | 431.58 |
| 2013-01-18 | 432.73 |
| 2013-01-17 | 428.71 |
| 2013-01-16 | 426.41 |
| 2013-01-15 | 421.24 |
| 2013-01-14 | 421.81 |
| 2013-01-11 | 420.09 |
| 2013-01-10 | 418.94 |
| 2013-01-09 | 417.22 |
| 2013-01-08 | 414.34 |
| 2013-01-07 | 416.64 |
| 2013-01-04 | 417.22 |
| 2013-01-03 | 416.64 |
| 2013-01-02 | 417.22 |
| 2012-12-31 | 412.04 |
| 2012-12-28 | 413.19 |
| 2012-12-27 | 408.02 |
| 2012-12-24 | 408.60 |
| 2012-12-21 | 408.60 |
| 2012-12-20 | 408.60 |
| 2012-12-19 | 408.60 |
| 2012-12-18 | 408.60 |
| 2012-12-17 | 408.02 |
| 2012-12-14 | 409.75 |
| 2012-12-13 | 410.32 |
| 2012-12-12 | 411.47 |
| 2012-12-11 | 411.47 |
| 2012-12-10 | 412.04 |
| 2012-12-07 | 413.19 |
| 2012-12-06 | 414.34 |
| 2012-12-05 | 413.77 |
| 2012-12-04 | 414.34 |
| 2012-12-03 | 414.34 |
| 2012-11-30 | 412.62 |
| 2012-11-29 | 412.04 |
| 2012-11-28 | 410.32 |
| 2012-11-27 | 412.04 |
| 2012-11-26 | 415.49 |
| 2012-11-23 | 413.77 |
| 2012-11-22 | 411.47 |
| 2012-11-21 | 407.45 |
| 2012-11-20 | 403.42 |
| 2012-11-19 | 404.00 |
| 2012-11-16 | 401.70 |
| 2012-11-15 | 401.12 |
| 2012-11-14 | 401.70 |
| 2012-11-13 | 397.68 |
| 2012-11-12 | 400.55 |
| 2012-11-09 | 401.70 |
| 2012-11-08 | 398.83 |
| 2012-11-07 | 407.45 |
| 2012-11-06 | 408.02 |
| 2012-11-05 | 408.02 |
| 2012-11-02 | 409.17 |
| 2012-11-01 | 405.72 |
| 2012-10-31 | 404.00 |
| 2012-10-30 | 402.27 |
| 2012-10-29 | 401.70 |
| 2012-10-26 | 409.17 |
| 2012-10-25 | 415.49 |
| 2012-10-24 | 417.22 |
| 2012-10-22 | 411.47 |
| 2012-10-19 | 417.22 |
| 2012-10-18 | 416.64 |
| 2012-10-17 | 414.92 |
| 2012-10-16 | 413.77 |
| 2012-10-15 | 410.89 |
| 2012-10-12 | 409.17 |
| 2012-10-11 | 407.45 |
| 2012-10-10 | 409.75 |
| 2012-10-09 | 409.75 |
| 2012-10-08 | 408.60 |
| 2012-10-05 | 412.04 |
| 2012-10-04 | 417.22 |
| 2012-10-03 | 418.94 |
| 2012-09-28 | 417.22 |
| 2012-09-27 | 417.22 |
| 2012-09-26 | 415.49 |
| 2012-09-25 | 417.22 |
| 2012-09-24 | 417.22 |
| 2012-09-21 | 416.64 |
| 2012-09-20 | 417.22 |
| 2012-09-19 | 417.22 |
| 2012-09-18 | 416.64 |
| 2012-09-17 | 417.79 |
| 2012-09-14 | 418.37 |
| 2012-09-13 | 413.19 |
| 2012-09-12 | 417.22 |
| 2012-09-11 | 413.77 |
| 2012-09-10 | 409.79 |
| 2012-09-07 | 411.49 |
| 2012-09-06 | 402.97 |
| 2012-09-05 | 400.13 |
| 2012-09-04 | 416.04 |
| 2012-09-03 | 416.04 |
| 2012-08-31 | 411.49 |
| 2012-08-30 | 409.79 |
| 2012-08-29 | 416.61 |
| 2012-08-28 | 416.04 |
| 2012-08-27 | 414.34 |
| 2012-08-24 | 413.77 |
| 2012-08-23 | 414.34 |
| 2012-08-22 | 411.49 |
| 2012-08-21 | 417.18 |
| 2012-08-20 | 411.49 |
| 2012-08-17 | 410.93 |
| 2012-08-16 | 409.22 |
| 2012-08-15 | 410.93 |
| 2012-08-14 | 411.49 |
| 2012-08-13 | 411.49 |
| 2012-08-10 | 418.88 |
| 2012-08-09 | 420.02 |
| 2012-08-08 | 413.20 |
| 2012-08-07 | 423.43 |
| 2012-08-06 | 421.72 |
| 2012-08-03 | 416.04 |
| 2012-08-02 | 420.59 |
| 2012-08-01 | 418.31 |
| 2012-07-31 | 415.47 |
| 2012-07-30 | 415.47 |
| 2012-07-27 | 404.67 |
| 2012-07-26 | 397.29 |
| 2012-07-25 | 396.72 |
| 2012-07-24 | 405.24 |
| 2012-07-23 | 408.65 |
| 2012-07-20 | 410.36 |
| 2012-07-19 | 414.90 |
| 2012-07-18 | 409.22 |
| 2012-07-17 | 409.79 |
| 2012-07-16 | 401.83 |
| 2012-07-13 | 400.13 |
| 2012-07-12 | 402.40 |
| 2012-07-11 | 418.88 |
| 2012-07-10 | 415.47 |
| 2012-07-09 | 416.04 |
| 2012-07-06 | 418.88 |
| 2012-07-05 | 417.18 |
| 2012-07-04 | 412.63 |
| 2012-07-03 | 412.63 |
| 2012-06-29 | 405.24 |
| 2012-06-28 | 398.99 |
| 2012-06-27 | 398.99 |
| 2012-06-26 | 398.99 |
| 2012-06-25 | 397.29 |
| 2012-06-22 | 396.72 |
| 2012-06-21 | 397.29 |
| 2012-06-20 | 397.29 |
| 2012-06-19 | 397.29 |
| 2012-06-18 | 396.72 |
| 2012-06-15 | 400.13 |
| 2012-06-14 | 383.08 |
| 2012-06-13 | 377.96 |
| 2012-06-12 | 374.55 |
| 2012-06-11 | 376.26 |
| 2012-06-08 | 368.30 |
| 2012-06-07 | 366.03 |
| 2012-06-06 | 374.55 |
| 2012-06-05 | 367.73 |
| 2012-06-04 | 362.62 |
| 2012-06-01 | 372.28 |
| 2012-05-31 | 377.39 |
| 2012-05-30 | 378.53 |
| 2012-05-29 | 384.21 |
| 2012-05-28 | 376.26 |
| 2012-05-25 | 367.73 |
| 2012-05-24 | 367.17 |
| 2012-05-23 | 371.71 |
| 2012-05-22 | 378.53 |
| 2012-05-21 | 375.69 |
| 2012-05-18 | 368.30 |
| 2012-05-17 | 377.39 |
| 2012-05-16 | 370.01 |
| 2012-05-15 | 390.47 |
| 2012-05-14 | 383.65 |
| 2012-05-11 | 386.49 |
| 2012-05-10 | 386.49 |
| 2012-05-09 | 401.26 |
| 2012-05-08 | 401.26 |
| 2012-05-07 | 398.42 |
| 2012-05-04 | 405.81 |
| 2012-05-03 | 407.52 |
| 2012-05-02 | 407.52 |
| 2012-04-30 | 402.97 |
| 2012-04-27 | 393.31 |
| 2012-04-26 | 391.03 |
| 2012-04-25 | 387.06 |
| 2012-04-24 | 387.62 |
| 2012-04-23 | 388.19 |
| 2012-04-20 | 389.33 |
| 2012-04-19 | 387.06 |
| 2012-04-18 | 381.37 |
| 2012-04-17 | 380.24 |
| 2012-04-16 | 378.53 |
| 2012-04-13 | 380.24 |
| 2012-04-12 | 376.26 |
| 2012-04-11 | 376.26 |
| 2012-04-10 | 378.82 |
| 2012-04-05 | 375.50 |
| 2012-04-03 | 374.95 |
| 2012-04-02 | 370.52 |
| 2012-03-30 | 372.73 |
| 2012-03-29 | 373.84 |
| 2012-03-28 | 373.84 |
| 2012-03-27 | 373.84 |
| 2012-03-26 | 369.42 |
| 2012-03-23 | 362.78 |
| 2012-03-22 | 367.20 |
| 2012-03-21 | 367.20 |
| 2012-03-20 | 369.97 |
| 2012-03-19 | 377.16 |
| 2012-03-16 | 378.26 |
| 2012-03-15 | 380.47 |
| 2012-03-14 | 380.47 |
| 2012-03-13 | 376.60 |
| 2012-03-12 | 367.20 |
| 2012-03-09 | 364.44 |
| 2012-03-08 | 366.10 |
| 2012-03-07 | 363.33 |
| 2012-03-06 | 366.65 |
| 2012-03-05 | 371.63 |
| 2012-03-02 | 378.82 |
| 2012-03-01 | 374.95 |
| 2012-02-29 | 372.73 |
| 2012-02-28 | 374.95 |
| 2012-02-27 | 367.20 |
| 2012-02-24 | 369.97 |
| 2012-02-23 | 366.10 |
| 2012-02-22 | 366.65 |
| 2012-02-21 | 369.42 |
| 2012-02-20 | 369.42 |
| 2012-02-17 | 371.63 |
| 2012-02-16 | 364.44 |
| 2012-02-15 | 366.10 |
| 2012-02-14 | 356.70 |
| 2012-02-13 | 355.59 |
| 2012-02-10 | 354.49 |
| 2012-02-09 | 352.83 |
| 2012-02-08 | 352.28 |
| 2012-02-07 | 346.75 |
| 2012-02-06 | 346.75 |
| 2012-02-03 | 346.19 |
| 2012-02-02 | 350.62 |
| 2012-02-01 | 343.43 |
| 2012-01-31 | 355.04 |
| 2012-01-30 | 332.92 |
| 2012-01-27 | 331.82 |
| 2012-01-26 | 331.27 |
| 2012-01-20 | 323.53 |
| 2012-01-19 | 319.65 |
| 2012-01-18 | 314.68 |
| 2012-01-17 | 330.16 |
| 2012-01-16 | 325.74 |
| 2012-01-13 | 325.18 |
| 2012-01-12 | 321.87 |
| 2012-01-11 | 318.00 |
| 2012-01-10 | 321.87 |
| 2012-01-09 | 321.87 |
| 2012-01-06 | 315.78 |
| 2012-01-05 | 334.03 |
| 2012-01-04 | 335.69 |
| 2012-01-03 | 341.87 |
| 2011-12-30 | 338.51 |
| 2011-12-29 | 336.59 |
| 2011-12-28 | 336.59 |
| 2011-12-23 | 333.71 |
| 2011-12-22 | 327.46 |
| 2011-12-21 | 323.14 |
| 2011-12-20 | 326.50 |
| 2011-12-19 | 325.06 |
| 2011-12-16 | 326.02 |
| 2011-12-15 | 326.98 |
| 2011-12-14 | 326.50 |
| 2011-12-13 | 326.02 |
| 2011-12-12 | 327.94 |
| 2011-12-09 | 327.46 |
| 2011-12-08 | 326.98 |
| 2011-12-07 | 332.75 |
| 2011-12-06 | 333.71 |
| 2011-12-05 | 340.43 |
| 2011-12-02 | 340.43 |
| 2011-12-01 | 339.47 |
| 2011-11-30 | 332.26 |
| 2011-11-29 | 331.78 |
| 2011-11-28 | 331.78 |
| 2011-11-25 | 328.42 |
| 2011-11-24 | 331.30 |
| 2011-11-23 | 333.23 |
| 2011-11-22 | 337.07 |
| 2011-11-21 | 337.07 |
| 2011-11-18 | 339.95 |
| 2011-11-17 | 348.59 |
| 2011-11-16 | 348.59 |
| 2011-11-15 | 349.56 |
| 2011-11-14 | 356.28 |
| 2011-11-11 | 349.08 |
| 2011-11-10 | 342.83 |
| 2011-11-09 | 353.40 |
| 2011-11-08 | 342.35 |
| 2011-11-07 | 337.07 |
| 2011-11-04 | 338.99 |
| 2011-11-03 | 334.67 |
| 2011-11-02 | 339.47 |
| 2011-11-01 | 327.46 |
| 2011-10-31 | 330.82 |
| 2011-10-28 | 338.03 |
| 2011-10-27 | 336.59 |
| 2011-10-26 | 331.30 |
| 2011-10-25 | 335.63 |
| 2011-10-24 | 338.51 |
| 2011-10-21 | 327.94 |
| 2011-10-20 | 326.98 |
| 2011-10-19 | 329.86 |
| 2011-10-18 | 329.38 |
| 2011-10-17 | 348.11 |
| 2011-10-14 | 331.30 |
| 2011-10-13 | 338.03 |
| 2011-10-12 | 328.42 |
| 2011-10-11 | 324.10 |
| 2011-10-10 | 326.98 |
| 2011-10-07 | 324.10 |
| 2011-10-06 | 296.24 |
| 2011-10-04 | 281.35 |
| 2011-10-03 | 293.36 |
| 2011-09-30 | 286.64 |
| 2011-09-28 | 296.72 |
| 2011-09-27 | 304.89 |
| 2011-09-26 | 291.92 |
| 2011-09-23 | 311.61 |
| 2011-09-22 | 341.39 |
| 2011-09-21 | 355.32 |
| 2011-09-20 | 350.52 |
| 2011-09-19 | 353.88 |
| 2011-09-16 | 364.44 |
| 2011-09-15 | 358.68 |
| 2011-09-14 | 367.33 |
| 2011-09-12 | 373.57 |
| 2011-09-09 | 387.40 |
| 2011-09-08 | 382.79 |
| 2011-09-07 | 379.33 |
| 2011-09-06 | 374.72 |
| 2011-09-05 | 372.42 |
| 2011-09-02 | 377.03 |
| 2011-09-01 | 383.94 |
| 2011-08-31 | 380.48 |
| 2011-08-30 | 379.33 |
| 2011-08-29 | 370.11 |
| 2011-08-26 | 370.11 |
| 2011-08-25 | 372.42 |
| 2011-08-24 | 364.35 |
| 2011-08-23 | 371.27 |
| 2011-08-22 | 352.14 |
| 2011-08-19 | 340.16 |
| 2011-08-18 | 353.98 |
| 2011-08-17 | 353.52 |
| 2011-08-16 | 352.60 |
| 2011-08-15 | 350.29 |
| 2011-08-12 | 344.76 |
| 2011-08-11 | 340.16 |
| 2011-08-10 | 347.07 |
| 2011-08-09 | 341.54 |
| 2011-08-08 | 371.27 |
| 2011-08-05 | 378.18 |
| 2011-08-04 | 388.55 |
| 2011-08-03 | 392.01 |
| 2011-08-02 | 401.22 |
| 2011-08-01 | 397.77 |
| 2011-07-29 | 394.31 |
| 2011-07-28 | 395.46 |
| 2011-07-27 | 395.46 |
| 2011-07-26 | 395.46 |
| 2011-07-25 | 394.31 |
| 2011-07-22 | 398.92 |
| 2011-07-21 | 394.31 |
| 2011-07-20 | 394.31 |
| 2011-07-19 | 385.09 |
| 2011-07-18 | 389.70 |
| 2011-07-15 | 393.16 |
| 2011-07-14 | 396.61 |
| 2011-07-13 | 397.77 |
| 2011-07-12 | 397.77 |
| 2011-07-11 | 408.14 |
| 2011-07-08 | 413.90 |
| 2011-07-07 | 415.05 |
| 2011-07-06 | 416.20 |
| 2011-07-05 | 415.05 |
| 2011-07-04 | 416.20 |
| 2011-06-30 | 411.59 |
| 2011-06-29 | 405.83 |
| 2011-06-28 | 393.16 |
| 2011-06-27 | 390.85 |
| 2011-06-24 | 392.01 |
| 2011-06-23 | 387.40 |
| 2011-06-22 | 388.55 |
| 2011-06-21 | 393.16 |
| 2011-06-20 | 390.85 |
| 2011-06-17 | 400.07 |
| 2011-06-16 | 402.38 |
| 2011-06-15 | 406.98 |
| 2011-06-14 | 405.83 |
| 2011-06-13 | 398.92 |
| 2011-06-10 | 403.53 |
| 2011-06-09 | 405.83 |
| 2011-06-08 | 408.14 |
| 2011-06-07 | 412.75 |
| 2011-06-03 | 412.75 |
| 2011-06-02 | 425.42 |
| 2011-06-01 | 421.96 |
| 2011-05-31 | 420.81 |
| 2011-05-30 | 406.98 |
| 2011-05-27 | 403.53 |
| 2011-05-26 | 401.22 |
| 2011-05-25 | 403.53 |
| 2011-05-24 | 403.53 |
| 2011-05-23 | 398.92 |
| 2011-05-20 | 410.44 |
| 2011-05-19 | 412.75 |
| 2011-05-18 | 408.14 |
| 2011-05-17 | 408.14 |
| 2011-05-16 | 410.44 |
| 2011-05-13 | 411.59 |
| 2011-05-12 | 406.98 |
| 2011-05-11 | 411.59 |
| 2011-05-09 | 411.59 |
| 2011-05-06 | 403.71 |
| 2011-05-05 | 399.20 |
| 2011-05-04 | 400.33 |
| 2011-05-03 | 407.09 |
| 2011-04-29 | 405.96 |
| 2011-04-28 | 404.83 |
| 2011-04-27 | 404.83 |
| 2011-04-26 | 402.58 |
| 2011-04-21 | 403.71 |
| 2011-04-20 | 404.83 |
| 2011-04-19 | 401.45 |
| 2011-04-18 | 409.34 |
| 2011-04-15 | 411.59 |
| 2011-04-14 | 409.34 |
| 2011-04-13 | 409.34 |
| 2011-04-12 | 398.07 |
| 2011-04-11 | 404.83 |
| 2011-04-08 | 408.21 |
| 2011-04-07 | 392.44 |
| 2011-04-06 | 390.18 |
| 2011-04-04 | 387.93 |
| 2011-04-01 | 382.30 |
| 2011-03-31 | 383.42 |
| 2011-03-30 | 381.17 |
| 2011-03-29 | 371.03 |
| 2011-03-28 | 373.28 |
| 2011-03-25 | 373.28 |
| 2011-03-24 | 372.15 |
| 2011-03-23 | 368.77 |
| 2011-03-22 | 371.03 |
| 2011-03-21 | 369.90 |
| 2011-03-18 | 360.89 |
| 2011-03-17 | 359.76 |
| 2011-03-16 | 368.77 |
| 2011-03-15 | 367.65 |
| 2011-03-14 | 377.79 |
| 2011-03-11 | 376.66 |
| 2011-03-10 | 377.79 |
| 2011-03-09 | 382.30 |
| 2011-03-08 | 376.66 |
| 2011-03-07 | 372.15 |
| 2011-03-04 | 375.53 |
| 2011-03-03 | 366.52 |
| 2011-03-02 | 359.76 |
| 2011-03-01 | 371.03 |
| 2011-02-28 | 356.38 |
| 2011-02-25 | 350.74 |
| 2011-02-24 | 346.24 |
| 2011-02-23 | 355.25 |
| 2011-02-22 | 362.01 |
| 2011-02-21 | 366.52 |
| 2011-02-18 | 368.77 |
| 2011-02-17 | 362.01 |
| 2011-02-16 | 368.77 |
| 2011-02-15 | 365.39 |
| 2011-02-14 | 369.90 |
| 2011-02-11 | 363.14 |
| 2011-02-10 | 367.65 |
| 2011-02-09 | 384.55 |
| 2011-02-08 | 391.31 |
| 2011-02-07 | 400.33 |
| 2011-02-02 | 404.83 |
| 2011-02-01 | 402.58 |
| 2011-01-31 | 407.09 |
| 2011-01-28 | 414.97 |
| 2011-01-27 | 410.47 |
| 2011-01-26 | 416.10 |
| 2011-01-25 | 416.10 |
| 2011-01-24 | 413.85 |
| 2011-01-21 | 418.36 |
| 2011-01-20 | 423.99 |
| 2011-01-19 | 428.50 |
| 2011-01-18 | 430.75 |
| 2011-01-17 | 429.62 |
| 2011-01-14 | 428.50 |
| 2011-01-13 | 427.37 |
| 2011-01-12 | 436.38 |
| 2011-01-11 | 434.13 |
| 2011-01-10 | 435.26 |
| 2011-01-07 | 437.51 |
| 2011-01-06 | 447.65 |
| 2011-01-05 | 460.05 |
| 2011-01-04 | 451.03 |
| 2011-01-03 | 444.27 |
| 2010-12-31 | 418.36 |
| 2010-12-30 | 428.50 |
| 2010-12-29 | 423.99 |
| 2010-12-28 | 417.23 |
| 2010-12-24 | 414.97 |
| 2010-12-23 | 417.23 |
| 2010-12-22 | 420.61 |
| 2010-12-21 | 418.36 |
| 2010-12-20 | 403.71 |
| 2010-12-17 | 401.45 |
| 2010-12-16 | 405.96 |
| 2010-12-15 | 420.61 |
| 2010-12-14 | 429.62 |
| 2010-12-13 | 418.36 |
| 2010-12-10 | 419.48 |
| 2010-12-09 | 428.50 |
| 2010-12-08 | 425.12 |
| 2010-12-07 | 416.10 |
| 2010-12-06 | 425.12 |
| 2010-12-03 | 416.10 |
| 2010-12-02 | 422.86 |
| 2010-12-01 | 412.72 |
| 2010-11-30 | 392.44 |
| 2010-11-29 | 389.06 |
| 2010-11-26 | 389.06 |
| 2010-11-25 | 389.06 |
| 2010-11-24 | 394.69 |
| 2010-11-23 | 395.82 |
| 2010-11-22 | 400.33 |
| 2010-11-19 | 403.71 |
| 2010-11-18 | 401.45 |
| 2010-11-17 | 403.71 |
| 2010-11-16 | 408.21 |
| 2010-11-15 | 411.59 |
| 2010-11-12 | 412.72 |
| 2010-11-11 | 412.72 |
| 2010-11-10 | 413.85 |
| 2010-11-09 | 418.36 |
| 2010-11-08 | 435.26 |
| 2010-11-05 | 431.88 |
| 2010-11-04 | 420.61 |
| 2010-11-03 | 401.45 |
| 2010-11-02 | 385.68 |
| 2010-11-01 | 378.92 |
| 2010-10-29 | 363.14 |
| 2010-10-28 | 364.27 |
| 2010-10-27 | 364.27 |
| 2010-10-26 | 368.77 |
| 2010-10-25 | 368.77 |
| 2010-10-22 | 371.03 |
| 2010-10-21 | 364.27 |
| 2010-10-20 | 365.39 |
| 2010-10-19 | 373.28 |
| 2010-10-18 | 371.03 |
| 2010-10-15 | 367.65 |
| 2010-10-14 | 360.89 |
| 2010-10-13 | 357.50 |
| 2010-10-12 | 356.38 |
| 2010-10-11 | 356.38 |
| 2010-10-08 | 355.25 |
| 2010-10-07 | 358.63 |
| 2010-10-06 | 360.89 |
| 2010-10-05 | 349.84 |
| 2010-10-04 | 353.00 |
| 2010-09-30 | 350.74 |
| 2010-09-29 | 347.14 |
| 2010-09-28 | 343.98 |
| 2010-09-27 | 348.49 |
| 2010-09-24 | 345.79 |
| 2010-09-22 | 343.98 |
| 2010-09-21 | 334.97 |
| 2010-09-20 | 342.63 |
| 2010-09-17 | 340.38 |
| 2010-09-16 | 343.98 |
| 2010-09-15 | 335.87 |
| 2010-09-14 | 331.81 |
| 2010-09-13 | 326.40 |
| 2010-09-10 | 319.27 |
| 2010-09-09 | 315.25 |
| 2010-09-08 | 314.36 |
| 2010-09-07 | 313.02 |
| 2010-09-06 | 312.13 |
| 2010-09-03 | 307.67 |
| 2010-09-02 | 303.66 |
| 2010-09-01 | 300.98 |
| 2010-08-31 | 294.29 |
| 2010-08-30 | 294.29 |
| 2010-08-27 | 293.84 |
| 2010-08-26 | 293.84 |
| 2010-08-25 | 293.40 |
| 2010-08-24 | 294.74 |
| 2010-08-23 | 292.95 |
| 2010-08-20 | 289.38 |
| 2010-08-19 | 291.61 |
| 2010-08-18 | 290.28 |
| 2010-08-17 | 286.71 |
| 2010-08-16 | 291.17 |
| 2010-08-13 | 296.97 |
| 2010-08-12 | 295.18 |
| 2010-08-11 | 298.75 |
| 2010-08-10 | 298.75 |
| 2010-08-09 | 297.86 |
| 2010-08-06 | 300.98 |
| 2010-08-05 | 300.53 |
| 2010-08-04 | 296.52 |
| 2010-08-03 | 294.74 |
| 2010-08-02 | 292.06 |
| 2010-07-30 | 291.17 |
| 2010-07-29 | 290.28 |
| 2010-07-28 | 292.06 |
| 2010-07-27 | 289.83 |
| 2010-07-26 | 285.81 |
| 2010-07-23 | 284.92 |
| 2010-07-22 | 280.91 |
| 2010-07-21 | 278.23 |
| 2010-07-20 | 278.23 |
| 2010-07-19 | 278.68 |
| 2010-07-16 | 276.00 |
| 2010-07-15 | 276.89 |
| 2010-07-14 | 279.57 |
| 2010-07-13 | 278.68 |
| 2010-07-12 | 277.34 |
| 2010-07-09 | 276.45 |
| 2010-07-08 | 275.11 |
| 2010-07-07 | 273.77 |
| 2010-07-06 | 275.11 |
| 2010-07-05 | 275.56 |
| 2010-07-02 | 275.56 |
| 2010-06-30 | 271.54 |
| 2010-06-29 | 271.10 |
| 2010-06-28 | 271.54 |
| 2010-06-25 | 271.54 |
| 2010-06-24 | 267.53 |
| 2010-06-23 | 265.74 |
| 2010-06-22 | 266.19 |
| 2010-06-21 | 264.85 |
| 2010-06-18 | 258.16 |
| 2010-06-17 | 255.48 |
| 2010-06-15 | 258.61 |
| 2010-06-14 | 257.27 |
| 2010-06-11 | 259.95 |
| 2010-06-10 | 254.15 |
| 2010-06-09 | 256.38 |
| 2010-06-08 | 254.15 |
| 2010-06-07 | 259.95 |
| 2010-06-04 | 259.95 |
| 2010-06-03 | 255.04 |
| 2010-06-02 | 251.47 |
| 2010-06-01 | 250.13 |
| 2010-05-31 | 253.70 |
| 2010-05-28 | 250.58 |
| 2010-05-27 | 252.36 |
| 2010-05-26 | 241.66 |
| 2010-05-25 | 246.12 |
| 2010-05-24 | 254.59 |
| 2010-05-20 | 254.59 |
| 2010-05-19 | 255.04 |
| 2010-05-18 | 258.61 |
| 2010-05-17 | 254.15 |
| 2010-05-14 | 262.18 |
| 2010-05-13 | 265.30 |
| 2010-05-12 | 258.61 |
| 2010-05-11 | 254.59 |
| 2010-05-10 | 254.59 |
| 2010-05-07 | 251.02 |
| 2010-05-06 | 244.33 |
| 2010-05-05 | 251.47 |
| 2010-05-04 | 258.85 |
| 2010-05-03 | 259.28 |
| 2010-04-30 | 260.58 |
| 2010-04-29 | 262.75 |
| 2010-04-28 | 272.30 |
| 2010-04-27 | 274.03 |
| 2010-04-26 | 275.34 |
| 2010-04-23 | 270.56 |
| 2010-04-22 | 274.03 |
| 2010-04-21 | 290.09 |
| 2010-04-20 | 282.71 |
| 2010-04-19 | 279.24 |
| 2010-04-16 | 277.07 |
| 2010-04-15 | 283.15 |
| 2010-04-14 | 284.01 |
| 2010-04-13 | 284.01 |
| 2010-04-12 | 281.84 |
| 2010-04-09 | 281.41 |
| 2010-04-08 | 278.37 |
| 2010-04-07 | 281.84 |
| 2010-04-01 | 274.03 |
| 2010-03-31 | 269.69 |
| 2010-03-30 | 274.47 |
| 2010-03-29 | 274.03 |
| 2010-03-26 | 271.43 |
| 2010-03-25 | 266.66 |
| 2010-03-24 | 270.56 |
| 2010-03-23 | 269.69 |
| 2010-03-22 | 269.26 |
| 2010-03-19 | 274.03 |
| 2010-03-18 | 273.17 |
| 2010-03-17 | 269.26 |
| 2010-03-16 | 270.56 |
| 2010-03-15 | 271.00 |
| 2010-03-12 | 282.71 |
| 2010-03-11 | 280.98 |
| 2010-03-10 | 274.90 |
| 2010-03-09 | 274.90 |
| 2010-03-08 | 276.64 |
| 2010-03-05 | 267.96 |
| 2010-03-04 | 267.09 |
| 2010-03-03 | 267.53 |
| 2010-03-02 | 268.39 |
| 2010-03-01 | 264.92 |
| 2010-02-26 | 255.81 |
| 2010-02-25 | 253.64 |
| 2010-02-24 | 261.02 |
| 2010-02-23 | 259.28 |
| 2010-02-22 | 259.71 |
| 2010-02-19 | 253.64 |
| 2010-02-18 | 257.11 |
| 2010-02-17 | 259.71 |
| 2010-02-12 | 259.28 |
| 2010-02-11 | 253.64 |
| 2010-02-10 | 247.13 |
| 2010-02-09 | 244.09 |
| 2010-02-08 | 237.59 |
| 2010-02-05 | 238.45 |
| 2010-02-04 | 248.00 |
| 2010-02-03 | 251.47 |
| 2010-02-02 | 250.60 |
| 2010-02-01 | 247.57 |
| 2010-01-29 | 242.36 |
| 2010-01-28 | 250.60 |
| 2010-01-27 | 238.89 |
| 2010-01-26 | 240.62 |
| 2010-01-25 | 247.13 |
| 2010-01-22 | 246.26 |
| 2010-01-21 | 254.07 |
| 2010-01-20 | 255.81 |
| 2010-01-19 | 266.66 |
| 2010-01-18 | 264.49 |
| 2010-01-15 | 269.69 |
| 2010-01-14 | 269.69 |
| 2010-01-13 | 274.90 |
| 2010-01-12 | 288.79 |
| 2010-01-11 | 288.79 |
| 2010-01-08 | 287.05 |
| 2010-01-07 | 288.35 |
| 2010-01-06 | 286.62 |
| 2010-01-05 | 284.45 |
| 2010-01-04 | 272.30 |
| 2009-12-31 | 268.83 |
| 2009-12-30 | 268.83 |
| 2009-12-29 | 268.39 |
| 2009-12-28 | 268.83 |
| 2009-12-24 | 269.26 |
| 2009-12-23 | 267.09 |
| 2009-12-22 | 268.39 |
| 2009-12-21 | 268.83 |
| 2009-12-18 | 264.92 |
| 2009-12-17 | 261.88 |
| 2009-12-16 | 264.05 |
| 2009-12-15 | 271.00 |
| 2009-12-14 | 275.34 |
| 2009-12-11 | 270.56 |
| 2009-12-10 | 273.17 |
| 2009-12-09 | 274.47 |
| 2009-12-08 | 273.60 |
| 2009-12-07 | 272.30 |
| 2009-12-04 | 271.00 |
| 2009-12-03 | 271.86 |
| 2009-12-02 | 262.32 |
| 2009-12-01 | 253.21 |
| 2009-11-30 | 252.77 |
| 2009-11-27 | 244.96 |
| 2009-11-26 | 254.94 |
| 2009-11-25 | 257.98 |
| 2009-11-24 | 257.98 |
| 2009-11-23 | 264.92 |
| 2009-11-20 | 266.22 |
| 2009-11-19 | 264.49 |
| 2009-11-18 | 265.79 |
| 2009-11-17 | 264.49 |
| 2009-11-16 | 267.09 |
| 2009-11-13 | 259.71 |
| 2009-11-12 | 257.55 |
| 2009-11-11 | 266.66 |
| 2009-11-10 | 263.62 |
| 2009-11-09 | 272.30 |
| 2009-11-06 | 271.00 |
| 2009-11-05 | 266.66 |
| 2009-11-04 | 276.64 |
| 2009-11-03 | 282.28 |
| 2009-11-02 | 275.77 |
| 2009-10-30 | 282.71 |
| 2009-10-29 | 277.51 |
| 2009-10-28 | 277.51 |
| 2009-10-27 | 283.15 |
| 2009-10-23 | 283.58 |
| 2009-10-22 | 279.24 |
| 2009-10-21 | 276.64 |
| 2009-10-20 | 277.51 |
| 2009-10-19 | 278.81 |
| 2009-10-16 | 277.51 |
| 2009-10-15 | 276.64 |
| 2009-10-14 | 273.17 |
| 2009-10-13 | 279.24 |
| 2009-10-12 | 275.34 |
| 2009-10-09 | 275.34 |
| 2009-10-08 | 270.13 |
| 2009-10-07 | 268.39 |
| 2009-10-06 | 259.71 |
| 2009-10-05 | 259.71 |
| 2009-10-02 | 262.75 |
| 2009-09-30 | 266.66 |
| 2009-09-29 | 264.49 |
| 2009-09-28 | 262.32 |
| 2009-09-25 | 269.69 |
| 2009-09-24 | 268.39 |
| 2009-09-23 | 266.66 |
| 2009-09-22 | 268.83 |
| 2009-09-21 | 266.66 |
| 2009-09-18 | 262.75 |
| 2009-09-17 | 263.62 |
| 2009-09-16 | 255.81 |
| 2009-09-15 | 247.13 |
| 2009-09-14 | 254.07 |
| 2009-09-11 | 254.50 |
| 2009-09-10 | 251.06 |
| 2009-09-09 | 248.47 |
| 2009-09-08 | 250.63 |
| 2009-09-07 | 240.29 |
| 2009-09-04 | 232.54 |
| 2009-09-03 | 226.94 |
| 2009-09-02 | 223.06 |
| 2009-09-01 | 227.37 |
| 2009-08-31 | 226.51 |
| 2009-08-28 | 237.71 |
| 2009-08-27 | 238.57 |
| 2009-08-26 | 235.12 |
| 2009-08-25 | 231.24 |
| 2009-08-24 | 239.43 |
| 2009-08-21 | 241.58 |
| 2009-08-20 | 242.44 |
| 2009-08-19 | 240.29 |
| 2009-08-18 | 240.29 |
| 2009-08-17 | 233.83 |
| 2009-08-14 | 240.29 |
| 2009-08-13 | 238.14 |
| 2009-08-12 | 238.57 |
| 2009-08-11 | 243.74 |
| 2009-08-10 | 242.44 |
| 2009-08-07 | 234.26 |
| 2009-08-06 | 244.60 |
| 2009-08-05 | 241.15 |
| 2009-08-04 | 249.34 |
| 2009-08-03 | 250.20 |
| 2009-07-31 | 254.07 |
| 2009-07-30 | 254.50 |
| 2009-07-29 | 251.92 |
| 2009-07-28 | 253.64 |
| 2009-07-27 | 257.52 |
| 2009-07-24 | 246.75 |
| 2009-07-23 | 250.20 |
| 2009-07-22 | 238.14 |
| 2009-07-21 | 250.20 |
| 2009-07-20 | 240.29 |
| 2009-07-17 | 228.23 |
| 2009-07-16 | 220.91 |
| 2009-07-15 | 216.60 |
| 2009-07-14 | 216.60 |
| 2009-07-13 | 204.97 |
| 2009-07-10 | 204.97 |
| 2009-07-09 | 207.98 |
| 2009-07-08 | 212.72 |
| 2009-07-07 | 207.55 |
| 2009-07-06 | 209.71 |
| 2009-07-03 | 210.14 |
| 2009-07-02 | 207.12 |
| 2009-06-30 | 219.61 |
| 2009-06-29 | 210.57 |
| 2009-06-26 | 204.11 |
| 2009-06-25 | 201.09 |
| 2009-06-24 | 197.22 |
| 2009-06-23 | 192.05 |
| 2009-06-22 | 199.80 |
| 2009-06-19 | 201.52 |
| 2009-06-18 | 195.49 |
| 2009-06-17 | 201.95 |
| 2009-06-16 | 202.82 |
| 2009-06-15 | 209.71 |
| 2009-06-12 | 212.72 |
| 2009-06-11 | 208.85 |
| 2009-06-10 | 208.85 |
| 2009-06-09 | 202.82 |
| 2009-06-08 | 203.68 |
| 2009-06-05 | 220.48 |
| 2009-06-04 | 210.14 |
| 2009-06-03 | 220.05 |
| 2009-06-02 | 211.86 |
| 2009-06-01 | 220.91 |
| 2009-05-29 | 210.57 |
| 2009-05-27 | 203.25 |
| 2009-05-26 | 189.46 |
| 2009-05-25 | 181.71 |
| 2009-05-22 | 172.23 |
| 2009-05-21 | 179.99 |
| 2009-05-20 | 185.15 |
| 2009-05-19 | 186.45 |
| 2009-05-18 | 183.43 |
| 2009-05-15 | 174.82 |
| 2009-05-14 | 170.08 |
| 2009-05-13 | 177.83 |
| 2009-05-12 | 173.09 |
| 2009-05-11 | 168.79 |
| 2009-05-08 | 162.76 |
| 2009-05-07 | 172.66 |
| 2009-05-06 | 169.30 |
| 2009-05-05 | 162.99 |
| 2009-05-04 | 162.99 |
| 2009-04-30 | 140.27 |
| 2009-04-29 | 128.91 |
| 2009-04-28 | 121.75 |
| 2009-04-27 | 121.75 |
| 2009-04-24 | 131.43 |
| 2009-04-23 | 132.27 |
| 2009-04-22 | 126.80 |
| 2009-04-21 | 124.28 |
| 2009-04-20 | 128.91 |
| 2009-04-17 | 129.75 |
| 2009-04-16 | 125.96 |
| 2009-04-15 | 132.69 |
| 2009-04-14 | 139.43 |
| 2009-04-09 | 132.27 |
| 2009-04-08 | 129.33 |
| 2009-04-07 | 132.69 |
| 2009-04-06 | 132.69 |
| 2009-04-03 | 120.07 |
| 2009-04-02 | 119.65 |
| 2009-04-01 | 113.34 |
| 2009-03-31 | 109.55 |
| 2009-03-30 | 108.50 |
| 2009-03-27 | 109.97 |
| 2009-03-26 | 112.50 |
| 2009-03-25 | 106.19 |
| 2009-03-24 | 110.39 |
| 2009-03-23 | 105.76 |
| 2009-03-20 | 93.56 |
| 2009-03-19 | 99.87 |
| 2009-03-18 | 99.87 |
| 2009-03-17 | 103.03 |
| 2009-03-16 | 97.77 |
| 2009-03-13 | 85.78 |
| 2009-03-12 | 84.94 |
| 2009-03-11 | 81.78 |
| 2009-03-10 | 75.68 |
| 2009-03-09 | 74.63 |
| 2009-03-06 | 84.30 |
| 2009-03-05 | 93.77 |
| 2009-03-04 | 96.72 |
| 2009-03-03 | 99.66 |
| 2009-03-02 | 95.67 |
| 2009-02-27 | 101.98 |
| 2009-02-26 | 99.87 |
| 2009-02-25 | 99.87 |
| 2009-02-24 | 99.87 |
| 2009-02-23 | 98.82 |
| 2009-02-20 | 94.61 |
| 2009-02-19 | 99.66 |
| 2009-02-18 | 98.19 |
| 2009-02-17 | 96.93 |
| 2009-02-16 | 100.29 |
| 2009-02-13 | 101.98 |
| 2009-02-12 | 96.72 |
| 2009-02-11 | 99.03 |
| 2009-02-10 | 100.93 |
| 2009-02-09 | 99.66 |
| 2009-02-06 | 99.66 |
| 2009-02-05 | 99.87 |
| 2009-02-04 | 101.98 |
| 2009-02-03 | 101.98 |
| 2009-02-02 | 106.19 |
| 2009-01-30 | 114.18 |
| 2009-01-29 | 110.39 |
| 2009-01-23 | 103.03 |
| 2009-01-22 | 104.50 |
| 2009-01-21 | 103.03 |
| 2009-01-20 | 108.29 |
| 2009-01-19 | 112.50 |
| 2009-01-16 | 110.81 |
| 2009-01-15 | 114.60 |
| 2009-01-14 | 127.22 |
| 2009-01-13 | 122.60 |
| 2009-01-12 | 127.22 |
| 2009-01-09 | 129.33 |
| 2009-01-08 | 126.80 |
| 2009-01-07 | 135.22 |
| 2009-01-06 | 126.80 |
| 2009-01-05 | 122.60 |
| 2009-01-02 | 118.39 |
| 2008-12-31 | 116.28 |
| 2008-12-30 | 113.34 |
| 2008-12-29 | 116.70 |
| 2008-12-24 | 116.70 |
| 2008-12-23 | 117.97 |
| 2008-12-22 | 127.22 |
| 2008-12-19 | 127.65 |
| 2008-12-18 | 128.91 |
| 2008-12-17 | 129.33 |
| 2008-12-16 | 127.22 |
| 2008-12-15 | 125.12 |
| 2008-12-12 | 120.91 |
| 2008-12-11 | 125.96 |
| 2008-12-10 | 128.91 |
| 2008-12-09 | 124.28 |
| 2008-12-08 | 128.91 |
| 2008-12-05 | 112.92 |
| 2008-12-04 | 108.08 |
| 2008-12-03 | 109.76 |
| 2008-12-02 | 106.19 |
| 2008-12-01 | 116.28 |
| 2008-11-28 | 110.39 |
| 2008-11-27 | 101.56 |
| 2008-11-26 | 95.46 |
| 2008-11-25 | 85.36 |
| 2008-11-24 | 77.99 |
| 2008-11-21 | 80.52 |
| 2008-11-20 | 70.42 |
| 2008-11-19 | 85.78 |
| 2008-11-18 | 85.15 |
| 2008-11-17 | 92.93 |
| 2008-11-14 | 96.93 |
| 2008-11-13 | 87.25 |
| 2008-11-12 | 97.77 |
| 2008-11-11 | 105.76 |
| 2008-11-10 | 107.03 |
| 2008-11-07 | 103.66 |
| 2008-11-06 | 108.29 |
| 2008-11-05 | 119.23 |
| 2008-11-04 | 116.70 |
| 2008-11-03 | 118.39 |
| 2008-10-31 | 112.08 |
| 2008-10-30 | 116.70 |
| 2008-10-29 | 88.09 |
| 2008-10-28 | 80.73 |
| 2008-10-27 | 70.00 |
| 2008-10-24 | 97.14 |
| 2008-10-23 | 100.93 |
| 2008-10-22 | 111.66 |
| 2008-10-21 | 115.86 |
| 2008-10-20 | 121.75 |
| 2008-10-17 | 115.02 |
| 2008-10-16 | 122.18 |
| 2008-10-15 | 138.59 |
| 2008-10-14 | 141.95 |
| 2008-10-13 | 126.80 |
| 2008-10-10 | 115.44 |
| 2008-10-09 | 134.80 |
| 2008-10-08 | 132.69 |
| 2008-10-06 | 149.53 |
| 2008-10-03 | 170.14 |
| 2008-10-02 | 172.67 |
| 2008-09-30 | 179.82 |
| 2008-09-29 | 180.24 |
| 2008-09-26 | 185.29 |
| 2008-09-25 | 188.24 |
| 2008-09-24 | 188.24 |
| 2008-09-23 | 187.82 |
| 2008-09-22 | 201.70 |
| 2008-09-19 | 199.18 |
| 2008-09-18 | 200.86 |
| 2008-09-17 | 202.55 |
| 2008-09-16 | 211.38 |
| 2008-09-12 | 220.22 |
| 2008-09-11 | 216.06 |
| 2008-09-10 | 218.97 |
| 2008-09-09 | 224.38 |
| 2008-09-08 | 222.30 |
| 2008-09-05 | 208.57 |
| 2008-09-04 | 219.80 |
| 2008-09-03 | 220.22 |
| 2008-09-02 | 220.22 |
| 2008-09-01 | 216.06 |
| 2008-08-29 | 224.38 |
| 2008-08-28 | 222.30 |
| 2008-08-27 | 223.13 |
| 2008-08-26 | 228.95 |
| 2008-08-25 | 228.54 |
| 2008-08-21 | 216.06 |
| 2008-08-20 | 226.46 |
| 2008-08-19 | 226.46 |
| 2008-08-18 | 232.69 |
| 2008-08-15 | 239.76 |
| 2008-08-14 | 237.68 |
| 2008-08-13 | 238.10 |
| 2008-08-12 | 238.10 |
| 2008-08-11 | 226.87 |
| 2008-08-08 | 225.62 |
| 2008-08-07 | 226.46 |
| 2008-08-05 | 229.78 |
| 2008-08-04 | 241.01 |
| 2008-08-01 | 243.09 |
| 2008-07-31 | 246.42 |
| 2008-07-30 | 245.17 |
| 2008-07-29 | 241.01 |
| 2008-07-28 | 241.84 |
| 2008-07-25 | 249.33 |
| 2008-07-24 | 249.33 |
| 2008-07-23 | 248.50 |
| 2008-07-22 | 233.53 |
| 2008-07-21 | 230.61 |
| 2008-07-18 | 222.30 |
| 2008-07-17 | 221.88 |
| 2008-07-16 | 216.06 |
| 2008-07-15 | 213.98 |
| 2008-07-14 | 216.89 |
| 2008-07-11 | 218.97 |
| 2008-07-10 | 218.55 |
| 2008-07-09 | 221.05 |
| 2008-07-08 | 222.71 |
| 2008-07-07 | 229.78 |
| 2008-07-04 | 222.30 |
| 2008-07-03 | 213.98 |
| 2008-07-02 | 218.14 |
| 2008-06-30 | 232.69 |
| 2008-06-27 | 236.85 |
| 2008-06-26 | 241.01 |
| 2008-06-25 | 244.75 |
| 2008-06-24 | 245.17 |
| 2008-06-23 | 250.99 |
| 2008-06-20 | 249.33 |
| 2008-06-19 | 255.98 |
| 2008-06-18 | 259.73 |
| 2008-06-17 | 256.40 |
| 2008-06-16 | 260.14 |
| 2008-06-13 | 255.98 |
| 2008-06-12 | 268.87 |
| 2008-06-11 | 270.95 |
| 2008-06-10 | 273.03 |
| 2008-06-06 | 284.68 |
| 2008-06-05 | 280.10 |
| 2008-06-04 | 278.02 |
| 2008-06-03 | 275.11 |
| 2008-06-02 | 278.44 |
| 2008-05-30 | 271.37 |
| 2008-05-29 | 275.11 |
| 2008-05-28 | 275.53 |
| 2008-05-27 | 274.70 |
| 2008-05-26 | 277.19 |
| 2008-05-23 | 278.44 |
| 2008-05-22 | 278.44 |
| 2008-05-21 | 284.68 |
| 2008-05-20 | 284.26 |
| 2008-05-19 | 289.25 |
| 2008-05-16 | 297.57 |
| 2008-05-15 | 293.41 |
| 2008-05-14 | 292.16 |
| 2008-05-13 | 290.92 |
| 2008-05-09 | 284.68 |
| 2008-05-08 | 287.17 |
| 2008-05-07 | 294.66 |
| 2008-05-06 | 294.66 |
| 2008-05-05 | 290.50 |
| 2008-05-02 | 285.51 |
| 2008-04-30 | 279.69 |
| 2008-04-29 | 273.74 |
| 2008-04-28 | 270.50 |
| 2008-04-25 | 268.47 |
| 2008-04-24 | 264.01 |
| 2008-04-23 | 259.55 |
| 2008-04-22 | 261.98 |
| 2008-04-21 | 259.55 |
| 2008-04-18 | 259.15 |
| 2008-04-17 | 259.55 |
| 2008-04-16 | 254.69 |
| 2008-04-15 | 258.34 |
| 2008-04-14 | 262.80 |
| 2008-04-11 | 269.69 |
| 2008-04-10 | 266.44 |
| 2008-04-09 | 269.69 |
| 2008-04-08 | 264.01 |
| 2008-04-07 | 262.80 |
| 2008-04-03 | 262.80 |
| 2008-04-02 | 259.96 |
| 2008-04-01 | 253.07 |
| 2008-03-31 | 251.45 |
| 2008-03-28 | 254.28 |
| 2008-03-27 | 246.99 |
| 2008-03-26 | 249.01 |
| 2008-03-25 | 245.37 |
| 2008-03-20 | 235.23 |
| 2008-03-19 | 236.45 |
| 2008-03-18 | 234.42 |
| 2008-03-17 | 230.37 |
| 2008-03-14 | 248.61 |
| 2008-03-13 | 252.66 |
| 2008-03-12 | 261.58 |
| 2008-03-11 | 262.39 |
| 2008-03-10 | 251.04 |
| 2008-03-07 | 246.58 |
| 2008-03-06 | 261.98 |
| 2008-03-05 | 256.72 |
| 2008-03-04 | 255.50 |
| 2008-03-03 | 253.07 |
| 2008-02-29 | 254.69 |
| 2008-02-28 | 258.74 |
| 2008-02-27 | 259.55 |
| 2008-02-26 | 252.66 |
| 2008-02-25 | 249.82 |
| 2008-02-22 | 254.69 |
| 2008-02-21 | 266.04 |
| 2008-02-20 | 265.23 |
| 2008-02-19 | 273.74 |
| 2008-02-18 | 269.69 |
| 2008-02-15 | 272.12 |
| 2008-02-14 | 269.69 |
| 2008-02-13 | 264.82 |
| 2008-02-12 | 271.71 |
| 2008-02-11 | 278.60 |
| 2008-02-06 | 279.01 |
| 2008-02-05 | 298.87 |
| 2008-02-04 | 298.47 |
| 2008-02-01 | 295.22 |
| 2008-01-31 | 300.49 |
| 2008-01-30 | 289.55 |
| 2008-01-29 | 284.68 |
| 2008-01-28 | 279.82 |
| 2008-01-25 | 288.74 |
| 2008-01-24 | 264.82 |
| 2008-01-23 | 274.96 |
| 2008-01-22 | 256.72 |
| 2008-01-21 | 277.39 |
| 2008-01-18 | 290.77 |
| 2008-01-17 | 289.55 |
| 2008-01-16 | 308.40 |
| 2008-01-15 | 329.68 |
| 2008-01-14 | 322.59 |
| 2008-01-11 | 312.45 |
| 2008-01-10 | 318.53 |
| 2008-01-09 | 325.63 |
| 2008-01-08 | 325.63 |
| 2008-01-07 | 335.76 |
| 2008-01-04 | 323.60 |
| 2008-01-03 | 314.48 |
| 2008-01-02 | 322.59 |
| 2007-12-31 | 319.55 |
| 2007-12-28 | 308.40 |
| 2007-12-27 | 312.45 |
| 2007-12-24 | 313.47 |
| 2007-12-21 | 307.39 |
| 2007-12-20 | 299.28 |
| 2007-12-19 | 302.12 |
| 2007-12-18 | 294.41 |
| 2007-12-17 | 298.87 |
| 2007-12-14 | 306.37 |
| 2007-12-13 | 304.55 |
| 2007-12-12 | 310.43 |
| 2007-12-11 | 315.49 |
| 2007-12-10 | 293.60 |
| 2007-12-07 | 294.41 |
| 2007-12-06 | 308.40 |
| 2007-12-05 | 316.51 |
| 2007-12-04 | 294.41 |
| 2007-12-03 | 291.17 |
| 2007-11-30 | 294.41 |
| 2007-11-29 | 289.14 |
| 2007-11-28 | 276.98 |
| 2007-11-27 | 276.17 |
| 2007-11-26 | 280.23 |
| 2007-11-23 | 270.90 |
| 2007-11-22 | 265.23 |
| 2007-11-21 | 267.25 |
| 2007-11-20 | 270.09 |
| 2007-11-19 | 276.58 |
| 2007-11-16 | 271.71 |
| 2007-11-15 | 280.63 |
| 2007-11-14 | 286.31 |
| 2007-11-13 | 274.96 |
| 2007-11-12 | 274.96 |
| 2007-11-09 | 281.04 |
| 2007-11-08 | 276.58 |
| 2007-11-07 | 285.50 |
| 2007-11-06 | 274.55 |
| 2007-11-05 | 269.69 |
| 2007-11-02 | 291.98 |
| 2007-11-01 | 304.95 |
| 2007-10-31 | 316.51 |
| 2007-10-30 | 333.73 |
| 2007-10-29 | 345.89 |
| 2007-10-26 | 299.68 |
| 2007-10-25 | 289.14 |
| 2007-10-24 | 285.09 |
| 2007-10-23 | 289.14 |
| 2007-10-22 | 287.12 |
| 2007-10-18 | 290.77 |
| 2007-10-17 | 287.52 |
| 2007-10-16 | 279.42 |
| 2007-10-15 | 285.50 |
| 2007-10-12 | 287.12 |
| 2007-10-11 | 289.14 |
| 2007-10-10 | 283.06 |
| 2007-10-09 | 285.50 |
| 2007-10-08 | 285.09 |
| 2007-10-05 | 283.06 |
| 2007-10-04 | 285.09 |
| 2007-10-03 | 285.90 |
| 2007-10-02 | 287.12 |
| 2007-09-28 | 277.79 |
| 2007-09-27 | 274.96 |
| 2007-09-25 | 280.23 |
| 2007-09-24 | 289.14 |
| 2007-09-21 | 280.63 |
| 2007-09-20 | 278.20 |
| 2007-09-19 | 271.71 |
| 2007-09-18 | 268.07 |
| 2007-09-17 | 272.93 |
| 2007-09-14 | 275.77 |
| 2007-09-13 | 268.07 |
| 2007-09-12 | 261.17 |
| 2007-09-11 | 251.54 |
| 2007-09-10 | 251.54 |
| 2007-09-07 | 253.95 |
| 2007-09-06 | 251.14 |
| 2007-09-05 | 251.94 |
| 2007-09-04 | 248.73 |
| 2007-09-03 | 243.12 |
| 2007-08-31 | 244.32 |
| 2007-08-30 | 240.71 |
| 2007-08-29 | 237.50 |
| 2007-08-28 | 242.71 |
| 2007-08-27 | 243.12 |
| 2007-08-24 | 240.31 |
| 2007-08-23 | 241.11 |
| 2007-08-22 | 231.48 |
| 2007-08-21 | 231.88 |
| 2007-08-20 | 240.71 |
| 2007-08-17 | 239.10 |
| 2007-08-16 | 234.29 |
| 2007-08-15 | 241.11 |
| 2007-08-14 | 251.14 |
| 2007-08-13 | 245.12 |
| 2007-08-10 | 245.12 |
| 2007-08-09 | 249.94 |
| 2007-08-08 | 248.73 |
| 2007-08-07 | 241.91 |
| 2007-08-06 | 245.12 |
| 2007-08-03 | 248.33 |
| 2007-08-02 | 247.93 |
| 2007-08-01 | 250.34 |
| 2007-07-31 | 259.57 |
| 2007-07-30 | 260.77 |
| 2007-07-27 | 258.37 |
| 2007-07-26 | 264.79 |
| 2007-07-25 | 262.78 |
| 2007-07-24 | 266.79 |
| 2007-07-23 | 257.56 |
| 2007-07-20 | 258.77 |
| 2007-07-19 | 257.16 |
| 2007-07-18 | 255.15 |
| 2007-07-17 | 258.37 |
| 2007-07-16 | 256.76 |
| 2007-07-13 | 255.96 |
| 2007-07-12 | 255.15 |
| 2007-07-11 | 251.14 |
| 2007-07-10 | 254.35 |
| 2007-07-09 | 259.17 |
| 2007-07-06 | 245.52 |
| 2007-07-05 | 235.89 |
| 2007-07-04 | 237.10 |
| 2007-07-03 | 237.90 |
| 2007-06-29 | 236.69 |
| 2007-06-28 | 238.70 |
| 2007-06-27 | 235.09 |
| 2007-06-26 | 233.08 |
| 2007-06-25 | 232.28 |
| 2007-06-22 | 234.69 |
| 2007-06-21 | 237.50 |
| 2007-06-20 | 236.29 |
| 2007-06-18 | 237.90 |
| 2007-06-15 | 237.10 |
| 2007-06-14 | 233.08 |
| 2007-06-13 | 227.46 |
| 2007-06-12 | 229.87 |
| 2007-06-11 | 232.28 |
| 2007-06-08 | 233.08 |
| 2007-06-07 | 234.29 |
| 2007-06-06 | 235.49 |
| 2007-06-05 | 240.31 |
| 2007-06-04 | 242.31 |
| 2007-06-01 | 240.31 |
| 2007-05-31 | 240.31 |
| 2007-05-30 | 240.71 |
| 2007-05-29 | 241.11 |
| 2007-05-28 | 240.71 |
| 2007-05-25 | 241.11 |
| 2007-05-23 | 245.12 |
| 2007-05-22 | 249.14 |
| 2007-05-21 | 248.73 |
| 2007-05-18 | 249.14 |
| 2007-05-17 | 248.33 |
| 2007-05-16 | 247.13 |
| 2007-05-15 | 245.12 |
| 2007-05-14 | 245.12 |
| 2007-05-11 | 241.91 |
| 2007-05-10 | 246.73 |
| 2007-05-09 | 243.52 |
| 2007-05-08 | 242.71 |
| 2007-05-07 | 245.12 |
| 2007-05-04 | 247.93 |
| 2007-05-03 | 245.92 |
| 2007-05-02 | 239.50 |
| 2007-04-30 | 235.98 |
| 2007-04-27 | 236.77 |
| 2007-04-26 | 235.20 |
| 2007-04-25 | 233.64 |
| 2007-04-24 | 235.98 |
| 2007-04-23 | 240.29 |
| 2007-04-20 | 236.77 |
| 2007-04-19 | 234.03 |
| 2007-04-18 | 239.11 |
| 2007-04-17 | 238.33 |
| 2007-04-16 | 239.11 |
| 2007-04-13 | 238.72 |
| 2007-04-12 | 238.33 |
| 2007-04-11 | 241.07 |
| 2007-04-10 | 243.81 |
| 2007-04-04 | 241.85 |
| 2007-04-03 | 239.89 |
| 2007-04-02 | 230.12 |
| 2007-03-30 | 226.99 |
| 2007-03-29 | 225.42 |
| 2007-03-28 | 221.90 |
| 2007-03-27 | 221.12 |
| 2007-03-26 | 217.60 |
| 2007-03-23 | 214.86 |
| 2007-03-22 | 218.77 |
| 2007-03-21 | 213.30 |
| 2007-03-20 | 211.34 |
| 2007-03-19 | 213.30 |
| 2007-03-16 | 207.04 |
| 2007-03-15 | 214.86 |
| 2007-03-14 | 218.77 |
| 2007-03-13 | 228.94 |
| 2007-03-12 | 228.94 |
| 2007-03-09 | 227.77 |
| 2007-03-08 | 230.51 |
| 2007-03-07 | 221.51 |
| 2007-03-06 | 216.82 |
| 2007-03-05 | 218.38 |
| 2007-03-02 | 228.55 |
| 2007-03-01 | 228.55 |
| 2007-02-28 | 231.68 |
| 2007-02-27 | 235.98 |
| 2007-02-26 | 243.42 |
| 2007-02-23 | 241.07 |
| 2007-02-22 | 239.89 |
| 2007-02-21 | 234.42 |
| 2007-02-16 | 234.81 |
| 2007-02-15 | 238.72 |
| 2007-02-14 | 235.59 |
| 2007-02-13 | 231.68 |
| 2007-02-12 | 239.11 |
| 2007-02-09 | 242.24 |
| 2007-02-08 | 242.24 |
| 2007-02-07 | 239.11 |
| 2007-02-06 | 241.85 |
| 2007-02-05 | 240.29 |
| 2007-02-02 | 236.37 |
| 2007-02-01 | 232.85 |
| 2007-01-31 | 232.46 |
| 2007-01-30 | 232.46 |
| 2007-01-29 | 231.68 |
| 2007-01-26 | 235.20 |
| 2007-01-25 | 240.68 |
| 2007-01-24 | 241.85 |
| 2007-01-23 | 242.24 |
| 2007-01-22 | 244.59 |
| 2007-01-19 | 236.37 |
| 2007-01-18 | 232.46 |
| 2007-01-17 | 230.12 |
| 2007-01-16 | 228.55 |
| 2007-01-15 | 237.55 |
| 2007-01-12 | 231.68 |
| 2007-01-11 | 223.47 |
| 2007-01-10 | 222.29 |
| 2007-01-09 | 226.60 |
| 2007-01-08 | 234.03 |
| 2007-01-05 | 223.08 |
| 2007-01-04 | 214.86 |
| 2007-01-03 | 220.73 |
| 2007-01-02 | 215.64 |
| 2006-12-29 | 210.56 |
| 2006-12-28 | 209.39 |
| 2006-12-27 | 204.69 |
| 2006-12-22 | 202.74 |
| 2006-12-21 | 204.69 |
| 2006-12-20 | 204.69 |
| 2006-12-19 | 204.69 |
| 2006-12-18 | 205.08 |
| 2006-12-15 | 204.69 |
| 2006-12-14 | 205.08 |
| 2006-12-13 | 197.65 |
| 2006-12-12 | 197.65 |
| 2006-12-11 | 197.65 |
| 2006-12-08 | 197.26 |
| 2006-12-07 | 201.95 |
| 2006-12-06 | 201.56 |
| 2006-12-05 | 201.17 |
| 2006-12-04 | 198.04 |
| 2006-12-01 | 201.56 |
| 2006-11-30 | 201.95 |
| 2006-11-29 | 199.22 |
| 2006-11-28 | 198.04 |
| 2006-11-27 | 200.39 |
| 2006-11-24 | 198.43 |
| 2006-11-23 | 199.61 |
| 2006-11-22 | 199.22 |
| 2006-11-21 | 200.78 |
| 2006-11-20 | 198.83 |
| 2006-11-17 | 202.35 |
| 2006-11-16 | 200.78 |
| 2006-11-15 | 198.83 |
| 2006-11-14 | 196.09 |
| 2006-11-13 | 192.57 |
| 2006-11-10 | 193.35 |
| 2006-11-09 | 194.13 |
| 2006-11-08 | 194.13 |
| 2006-11-07 | 195.70 |
| 2006-11-06 | 195.70 |
| 2006-11-03 | 197.65 |
| 2006-11-02 | 196.87 |
| 2006-11-01 | 197.26 |
| 2006-10-31 | 193.74 |
| 2006-10-27 | 193.35 |
| 2006-10-26 | 193.74 |
| 2006-10-25 | 193.74 |
| 2006-10-24 | 194.13 |
| 2006-10-23 | 194.13 |
| 2006-10-20 | 193.35 |
| 2006-10-19 | 192.96 |
| 2006-10-18 | 190.61 |
| 2006-10-17 | 190.61 |
| 2006-10-16 | 193.74 |
| 2006-10-13 | 194.13 |
| 2006-10-12 | 192.57 |
| 2006-10-11 | 193.35 |
| 2006-10-10 | 193.35 |
| 2006-10-09 | 191.79 |
| 2006-10-06 | 191.00 |
| 2006-10-05 | 189.44 |
| 2006-10-04 | 185.53 |
| 2006-10-03 | 185.14 |
| 2006-09-29 | 185.14 |
| 2006-09-28 | 186.31 |
| 2006-09-27 | 185.14 |
| 2006-09-26 | 184.35 |
| 2006-09-25 | 184.75 |
| 2006-09-22 | 185.14 |
| 2006-09-21 | 183.96 |
| 2006-09-20 | 182.79 |
| 2006-09-19 | 185.92 |
| 2006-09-18 | 186.70 |
| 2006-09-15 | 186.31 |
| 2006-09-14 | 184.75 |
| 2006-09-13 | 185.02 |
| 2006-09-12 | 183.86 |
| 2006-09-11 | 182.69 |
| 2006-09-08 | 183.47 |
| 2006-09-07 | 184.24 |
| 2006-09-06 | 185.41 |
| 2006-09-05 | 186.96 |
| 2006-09-04 | 190.84 |
| 2006-09-01 | 191.61 |
| 2006-08-31 | 190.84 |
| 2006-08-30 | 187.35 |
| 2006-08-29 | 185.79 |
| 2006-08-28 | 183.86 |
| 2006-08-25 | 185.02 |
| 2006-08-24 | 185.02 |
| 2006-08-23 | 184.24 |
| 2006-08-22 | 185.02 |
| 2006-08-21 | 185.02 |
| 2006-08-18 | 185.02 |
| 2006-08-17 | 187.73 |
| 2006-08-16 | 186.96 |
| 2006-08-15 | 185.79 |
| 2006-08-14 | 186.57 |
| 2006-08-11 | 189.67 |
| 2006-08-10 | 190.06 |
| 2006-08-09 | 191.22 |
| 2006-08-08 | 182.69 |
| 2006-08-07 | 185.41 |
| 2006-08-04 | 185.02 |
| 2006-08-03 | 188.90 |
| 2006-08-02 | 184.63 |
| 2006-08-01 | 183.47 |
| 2006-07-31 | 185.41 |
| 2006-07-28 | 185.79 |
| 2006-07-27 | 184.63 |
| 2006-07-26 | 183.08 |
| 2006-07-25 | 183.47 |
| 2006-07-24 | 181.14 |
| 2006-07-21 | 182.11 |
| 2006-07-20 | 182.11 |
| 2006-07-19 | 181.14 |
| 2006-07-18 | 178.23 |
| 2006-07-17 | 179.20 |
| 2006-07-14 | 183.08 |
| 2006-07-13 | 182.11 |
| 2006-07-12 | 184.05 |
| 2006-07-11 | 185.99 |
| 2006-07-10 | 187.93 |
| 2006-07-07 | 188.90 |
| 2006-07-06 | 191.81 |
| 2006-07-05 | 191.81 |
| 2006-07-04 | 195.68 |
| 2006-07-03 | 189.87 |
| 2006-06-30 | 188.90 |
| 2006-06-29 | 189.87 |
| 2006-06-28 | 179.20 |
| 2006-06-27 | 180.17 |
| 2006-06-26 | 176.29 |
| 2006-06-23 | 175.32 |
| 2006-06-22 | 173.39 |
| 2006-06-21 | 171.45 |
| 2006-06-20 | 175.32 |
| 2006-06-19 | 178.23 |
| 2006-06-16 | 175.32 |
| 2006-06-15 | 169.51 |
| 2006-06-14 | 170.48 |
| 2006-06-13 | 172.42 |
| 2006-06-12 | 177.26 |
| 2006-06-09 | 169.51 |
| 2006-06-08 | 161.75 |
| 2006-06-07 | 161.75 |
| 2006-06-06 | 161.75 |
| 2006-06-05 | 161.75 |
| 2006-06-02 | 161.75 |
| 2006-06-01 | 160.78 |
| 2006-05-30 | 160.78 |
| 2006-05-29 | 163.69 |
| 2006-05-26 | 163.69 |
| 2006-05-25 | 164.66 |
| 2006-05-24 | 165.63 |
| 2006-05-23 | 163.69 |
| 2006-05-22 | 163.69 |
| 2006-05-19 | 171.45 |
| 2006-05-18 | 173.39 |
| 2006-05-17 | 176.29 |
| 2006-05-16 | 174.35 |
| 2006-05-15 | 174.35 |
| 2006-05-12 | 176.29 |
| 2006-05-11 | 179.20 |
| 2006-05-10 | 179.20 |
| 2006-05-09 | 184.05 |
| 2006-05-08 | 185.99 |
| 2006-05-04 | 185.02 |
| 2006-05-03 | 185.02 |
| 2006-05-02 | 185.17 |
| 2006-04-28 | 180.42 |
| 2006-04-27 | 182.32 |
| 2006-04-26 | 178.52 |
| 2006-04-25 | 176.62 |
| 2006-04-24 | 181.37 |
| 2006-04-21 | 180.42 |
| 2006-04-20 | 181.37 |
| 2006-04-19 | 181.37 |
| 2006-04-18 | 183.27 |
| 2006-04-13 | 183.27 |
| 2006-04-12 | 181.37 |
| 2006-04-11 | 175.67 |
| 2006-04-10 | 177.57 |
| 2006-04-07 | 181.37 |
| 2006-04-06 | 180.42 |
| 2006-04-04 | 173.77 |
| 2006-04-03 | 171.87 |
| 2006-03-31 | 168.06 |
| 2006-03-30 | 170.92 |
| 2006-03-29 | 169.96 |
| 2006-03-28 | 174.72 |
| 2006-03-27 | 174.72 |
| 2006-03-24 | 172.82 |
| 2006-03-23 | 172.82 |
| 2006-03-22 | 171.87 |
| 2006-03-21 | 174.72 |
| 2006-03-20 | 173.77 |
| 2006-03-17 | 172.82 |
| 2006-03-16 | 171.87 |
| 2006-03-15 | 171.87 |
| 2006-03-14 | 171.87 |
| 2006-03-13 | 170.92 |
| 2006-03-10 | 169.96 |
| 2006-03-09 | 169.01 |
| 2006-03-08 | 168.06 |
| 2006-03-07 | 169.01 |
| 2006-03-06 | 170.92 |
| 2006-03-03 | 169.96 |
| 2006-03-02 | 169.01 |
| 2006-03-01 | 169.01 |
| 2006-02-28 | 169.01 |
| 2006-02-27 | 169.96 |
| 2006-02-24 | 167.11 |
| 2006-02-23 | 160.46 |
| 2006-02-22 | 156.66 |
| 2006-02-21 | 157.61 |
| 2006-02-20 | 159.51 |
| 2006-02-17 | 157.61 |
| 2006-02-16 | 158.56 |
| 2006-02-15 | 157.61 |
| 2006-02-14 | 159.51 |
| 2006-02-13 | 160.46 |
| 2006-02-10 | 163.31 |
| 2006-02-09 | 164.26 |
| 2006-02-08 | 164.26 |
| 2006-02-07 | 166.16 |
| 2006-02-06 | 165.21 |
| 2006-02-03 | 166.16 |
| 2006-02-02 | 167.11 |
| 2006-02-01 | 167.11 |
| 2006-01-27 | 168.06 |
| 2006-01-26 | 167.11 |
| 2006-01-25 | 168.06 |
| 2006-01-24 | 168.06 |
| 2006-01-23 | 165.21 |
| 2006-01-20 | 168.06 |
| 2006-01-19 | 166.16 |
| 2006-01-18 | 162.36 |
| 2006-01-17 | 162.36 |
| 2006-01-16 | 166.16 |
| 2006-01-13 | 165.21 |
| 2006-01-12 | 166.16 |
| 2006-01-11 | 165.21 |
| 2006-01-10 | 165.21 |
| 2006-01-09 | 166.16 |
| 2006-01-06 | 164.26 |
| 2006-01-05 | 163.31 |
| 2006-01-04 | 160.46 |
| 2006-01-03 | 158.56 |
| 2005-12-30 | 156.66 |
| 2005-12-29 | 154.76 |
| 2005-12-28 | 155.71 |
| 2005-12-23 | 154.76 |
| 2005-12-22 | 154.76 |
| 2005-12-21 | 159.51 |
| 2005-12-20 | 158.56 |
| 2005-12-19 | 155.71 |
| 2005-12-16 | 151.90 |
| 2005-12-15 | 157.61 |
| 2005-12-14 | 154.76 |
| 2005-12-13 | 150.95 |
| 2005-12-12 | 155.71 |
| 2005-12-09 | 152.85 |
| 2005-12-08 | 152.85 |
| 2005-12-07 | 160.46 |
| 2005-12-06 | 157.61 |
| 2005-12-05 | 161.41 |
| 2005-12-02 | 161.41 |
| 2005-12-01 | 158.56 |
| 2005-11-30 | 160.46 |
| 2005-11-29 | 162.36 |
| 2005-11-28 | 162.36 |
| 2005-11-25 | 159.51 |
| 2005-11-24 | 159.51 |
| 2005-11-23 | 161.41 |
| 2005-11-22 | 155.71 |
| 2005-11-21 | 158.56 |
| 2005-11-18 | 159.51 |
| 2005-11-17 | 156.66 |
| 2005-11-16 | 151.90 |
| 2005-11-15 | 148.10 |
| 2005-11-14 | 147.15 |
| 2005-11-11 | 146.20 |
| 2005-11-10 | 140.50 |
| 2005-11-09 | 138.60 |
| 2005-11-08 | 137.64 |
| 2005-11-07 | 139.55 |
| 2005-11-04 | 142.40 |
| 2005-11-03 | 145.25 |
| 2005-11-02 | 143.35 |
| 2005-11-01 | 143.35 |
| 2005-10-31 | 140.50 |
| 2005-10-28 | 137.64 |
| 2005-10-27 | 140.50 |
| 2005-10-26 | 141.45 |
| 2005-10-25 | 139.55 |
| 2005-10-24 | 141.45 |
| 2005-10-21 | 143.35 |
| 2005-10-20 | 145.25 |
| 2005-10-19 | 146.20 |
| 2005-10-18 | 147.15 |
| 2005-10-17 | 147.15 |
| 2005-10-14 | 146.20 |
| 2005-10-13 | 145.25 |
| 2005-10-12 | 147.15 |
| 2005-10-10 | 152.85 |
| 2005-10-07 | 153.80 |
| 2005-10-06 | 152.85 |
| 2005-10-05 | 157.61 |
| 2005-10-04 | 160.46 |
| 2005-10-03 | 159.51 |
| 2005-09-30 | 160.46 |
| 2005-09-29 | 157.61 |
| 2005-09-28 | 154.76 |
| 2005-09-27 | 158.56 |
| 2005-09-26 | 159.51 |
| 2005-09-23 | 152.85 |
| 2005-09-22 | 153.80 |
| 2005-09-21 | 159.51 |
| 2005-09-20 | 161.41 |
| 2005-09-16 | 161.41 |
| 2005-09-15 | 165.21 |
| 2005-09-14 | 164.26 |
| 2005-09-13 | 162.93 |
| 2005-09-12 | 163.87 |
| 2005-09-09 | 164.82 |
| 2005-09-08 | 165.76 |
| 2005-09-07 | 167.64 |
| 2005-09-06 | 169.53 |
| 2005-09-05 | 169.53 |
| 2005-09-02 | 171.41 |
| 2005-09-01 | 171.41 |
| 2005-08-31 | 172.35 |
| 2005-08-30 | 172.35 |
| 2005-08-29 | 172.35 |
| 2005-08-26 | 173.30 |
| 2005-08-25 | 170.47 |
| 2005-08-24 | 165.76 |
| 2005-08-23 | 164.82 |
| 2005-08-22 | 162.93 |
| 2005-08-19 | 162.93 |
| 2005-08-18 | 165.76 |
| 2005-08-17 | 165.76 |
| 2005-08-16 | 167.64 |
| 2005-08-15 | 166.70 |
| 2005-08-12 | 170.47 |
| 2005-08-11 | 171.41 |
| 2005-08-10 | 168.58 |
| 2005-08-09 | 165.76 |
| 2005-08-08 | 168.58 |
| 2005-08-05 | 163.87 |
| 2005-08-04 | 164.82 |
| 2005-08-03 | 164.82 |
| 2005-08-02 | 161.99 |
| 2005-08-01 | 159.16 |
| 2005-07-29 | 156.33 |
| 2005-07-28 | 159.16 |
| 2005-07-27 | 160.10 |
| 2005-07-26 | 156.33 |
| 2005-07-25 | 161.05 |
| 2005-07-22 | 162.93 |
| 2005-07-21 | 161.99 |
| 2005-07-20 | 162.93 |
| 2005-07-19 | 160.10 |
| 2005-07-18 | 161.99 |
| 2005-07-15 | 158.22 |
| 2005-07-14 | 161.05 |
| 2005-07-13 | 149.74 |
| 2005-07-12 | 146.91 |
| 2005-07-11 | 145.02 |
| 2005-07-08 | 137.49 |
| 2005-07-07 | 137.49 |
| 2005-07-06 | 137.49 |
| 2005-07-05 | 135.60 |
| 2005-07-04 | 138.43 |
| 2005-06-30 | 137.49 |
| 2005-06-29 | 130.89 |
| 2005-06-28 | 133.72 |
| 2005-06-27 | 136.54 |
| 2005-06-24 | 138.43 |
| 2005-06-23 | 135.60 |
| 2005-06-22 | 134.66 |
| 2005-06-21 | 127.12 |
| 2005-06-20 | 131.83 |
| 2005-06-17 | 132.77 |
| 2005-06-16 | 132.77 |
| 2005-06-15 | 132.77 |
| 2005-06-14 | 132.77 |
| 2005-06-13 | 133.72 |
| 2005-06-10 | 132.77 |
| 2005-06-09 | 134.66 |
| 2005-06-08 | 135.60 |
| 2005-06-07 | 131.83 |
| 2005-06-06 | 133.72 |
| 2005-06-03 | 133.72 |
| 2005-06-02 | 134.66 |
| 2005-06-01 | 134.66 |
| 2005-05-31 | 134.66 |
| 2005-05-30 | 135.60 |
| 2005-05-27 | 129.95 |
| 2005-05-26 | 128.06 |
| 2005-05-25 | 127.12 |
| 2005-05-24 | 129.00 |
| 2005-05-23 | 127.12 |
| 2005-05-20 | 129.00 |
| 2005-05-19 | 129.00 |
| 2005-05-18 | 127.12 |
| 2005-05-17 | 124.29 |
| 2005-05-13 | 125.23 |
| 2005-05-12 | 127.12 |
| 2005-05-11 | 125.23 |
| 2005-05-10 | 124.29 |
| 2005-05-09 | 125.23 |
| 2005-05-06 | 126.18 |
| 2005-05-05 | 126.18 |
| 2005-05-04 | 123.65 |
| 2005-05-03 | 123.65 |
| 2005-04-29 | 119.97 |
| 2005-04-28 | 122.73 |
| 2005-04-27 | 123.65 |
| 2005-04-26 | 124.57 |
| 2005-04-25 | 121.81 |
| 2005-04-22 | 119.05 |
| 2005-04-21 | 119.05 |
| 2005-04-20 | 116.29 |
| 2005-04-19 | 118.13 |
| 2005-04-18 | 118.13 |
| 2005-04-15 | 120.89 |
| 2005-04-14 | 122.73 |
| 2005-04-13 | 123.65 |
| 2005-04-12 | 118.13 |
| 2005-04-11 | 118.13 |
| 2005-04-08 | 119.05 |
| 2005-04-07 | 119.05 |
| 2005-04-06 | 119.05 |
| 2005-04-04 | 118.13 |
| 2005-04-01 | 116.29 |
| 2005-03-31 | 113.53 |
| 2005-03-30 | 114.45 |
| 2005-03-29 | 114.45 |
| 2005-03-24 | 118.13 |
| 2005-03-23 | 117.21 |
| 2005-03-22 | 119.97 |
| 2005-03-21 | 122.73 |
| 2005-03-18 | 125.49 |
| 2005-03-17 | 131.93 |
| 2005-03-16 | 122.73 |
| 2005-03-15 | 119.05 |
| 2005-03-14 | 119.97 |
| 2005-03-11 | 119.05 |
| 2005-03-10 | 116.29 |
| 2005-03-09 | 118.13 |
| 2005-03-08 | 117.21 |
| 2005-03-07 | 116.29 |
| 2005-03-04 | 115.37 |
| 2005-03-03 | 113.53 |
| 2005-03-02 | 111.69 |
| 2005-03-01 | 116.29 |
| 2005-02-28 | 115.37 |
| 2005-02-25 | 115.37 |
| 2005-02-24 | 116.29 |
| 2005-02-23 | 110.77 |
| 2005-02-22 | 114.45 |
| 2005-02-21 | 110.77 |
| 2005-02-18 | 108.93 |
| 2005-02-17 | 108.93 |
| 2005-02-16 | 108.93 |
| 2005-02-15 | 109.85 |
| 2005-02-14 | 113.53 |
| 2005-02-08 | 109.85 |
| 2005-02-07 | 109.85 |
| 2005-02-04 | 108.00 |
| 2005-02-03 | 108.00 |
| 2005-02-02 | 108.00 |
| 2005-02-01 | 108.00 |
| 2005-01-31 | 108.00 |
| 2005-01-28 | 108.00 |
| 2005-01-27 | 108.00 |
| 2005-01-26 | 108.00 |
| 2005-01-25 | 107.08 |
| 2005-01-24 | 106.16 |
| 2005-01-21 | 108.00 |
| 2005-01-20 | 108.00 |
| 2005-01-19 | 107.08 |
| 2005-01-18 | 108.00 |
| 2005-01-17 | 104.32 |
| 2005-01-14 | 104.32 |
| 2005-01-13 | 109.85 |
| 2005-01-12 | 108.93 |
| 2005-01-11 | 108.93 |
| 2005-01-10 | 109.85 |
| 2005-01-07 | 110.77 |
| 2005-01-06 | 111.69 |
| 2005-01-05 | 109.85 |
| 2005-01-04 | 112.61 |
| 2005-01-03 | 112.61 |
| 2004-12-31 | 112.61 |
| 2004-12-30 | 110.77 |
| 2004-12-29 | 111.69 |
| 2004-12-28 | 109.85 |
| 2004-12-24 | 111.69 |
| 2004-12-23 | 110.77 |
| 2004-12-22 | 109.85 |
| 2004-12-21 | 111.69 |
| 2004-12-20 | 114.45 |
| 2004-12-17 | 108.93 |
| 2004-12-16 | 103.40 |
| 2004-12-15 | 100.64 |
| 2004-12-14 | 96.96 |
| 2004-12-13 | 98.80 |
| 2004-12-10 | 91.44 |
| 2004-12-09 | 94.20 |
| 2004-12-08 | 92.36 |
| 2004-12-07 | 96.96 |
| 2004-12-06 | 96.96 |
| 2004-12-03 | 97.88 |
| 2004-12-02 | 97.88 |
| 2004-12-01 | 95.12 |
| 2004-11-30 | 96.96 |
| 2004-11-29 | 96.04 |
| 2004-11-26 | 96.04 |
| 2004-11-25 | 97.88 |
| 2004-11-24 | 94.20 |
| 2004-11-23 | 95.12 |
| 2004-11-22 | 85.92 |
| 2004-11-19 | 87.76 |
| 2004-11-18 | 86.84 |
| 2004-11-17 | 86.84 |
| 2004-11-16 | 86.84 |
| 2004-11-15 | 89.60 |
| 2004-11-12 | 92.36 |
| 2004-11-11 | 85.92 |
| 2004-11-10 | 85.92 |
| 2004-11-09 | 80.39 |
| 2004-11-08 | 79.47 |
| 2004-11-05 | 79.47 |
| 2004-11-04 | 79.47 |
| 2004-11-03 | 78.55 |
| 2004-11-02 | 78.55 |
| 2004-11-01 | 78.55 |
| 2004-10-29 | 79.47 |
| 2004-10-28 | 78.55 |
| 2004-10-27 | 76.71 |
| 2004-10-26 | 76.71 |
| 2004-10-25 | 74.87 |
| 2004-10-21 | 76.71 |
| 2004-10-20 | 76.71 |
| 2004-10-19 | 77.63 |
| 2004-10-18 | 74.87 |
| 2004-10-15 | 76.71 |
| 2004-10-14 | 75.79 |
| 2004-10-13 | 76.71 |
| 2004-10-12 | 76.71 |
| 2004-10-11 | 76.71 |
| 2004-10-08 | 76.71 |
| 2004-10-07 | 78.55 |
| 2004-10-06 | 77.63 |
| 2004-10-05 | 77.63 |
| 2004-10-04 | 78.55 |
| 2004-09-30 | 73.03 |
| 2004-09-28 | 73.03 |
| 2004-09-27 | 71.19 |
| 2004-09-24 | 72.11 |
| 2004-09-23 | 75.79 |
| 2004-09-22 | 77.63 |
| 2004-09-21 | 78.55 |
| 2004-09-20 | 76.71 |
| 2004-09-17 | 79.47 |
| 2004-09-16 | 79.47 |
| 2004-09-15 | 79.47 |
| 2004-09-14 | 80.39 |
| 2004-09-13 | 81.31 |
| 2004-09-10 | 78.26 |
| 2004-09-09 | 76.44 |
| 2004-09-08 | 78.26 |
| 2004-09-07 | 72.80 |
| 2004-09-06 | 72.80 |
| 2004-09-03 | 70.98 |
| 2004-09-02 | 71.89 |
| 2004-09-01 | 74.62 |
| 2004-08-31 | 73.71 |
| 2004-08-30 | 72.80 |
| 2004-08-27 | 72.80 |
| 2004-08-26 | 70.07 |
| 2004-08-25 | 70.07 |
| 2004-08-24 | 70.07 |
| 2004-08-23 | 63.71 |
| 2004-08-20 | 63.71 |
| 2004-08-19 | 64.62 |
| 2004-08-18 | 63.71 |
| 2004-08-17 | 64.62 |
| 2004-08-16 | 65.53 |
| 2004-08-13 | 66.43 |
| 2004-08-12 | 63.71 |
| 2004-08-11 | 62.80 |
| 2004-08-10 | 66.43 |
| 2004-08-09 | 65.53 |
| 2004-08-06 | 67.34 |
| 2004-08-05 | 65.53 |
| 2004-08-04 | 65.53 |
| 2004-08-03 | 67.34 |
| 2004-08-02 | 64.62 |
| 2004-07-30 | 65.53 |
| 2004-07-29 | 65.53 |
| 2004-07-28 | 64.62 |
| 2004-07-27 | 63.71 |
| 2004-07-26 | 64.62 |
| 2004-07-23 | 66.43 |
| 2004-07-22 | 67.34 |
| 2004-07-21 | 66.43 |
| 2004-07-20 | 64.62 |
| 2004-07-19 | 63.71 |
| 2004-07-16 | 62.80 |
| 2004-07-15 | 60.07 |
| 2004-07-14 | 60.07 |
| 2004-07-13 | 59.16 |
| 2004-07-12 | 59.16 |
| 2004-07-09 | 63.71 |
| 2004-07-08 | 64.62 |
| 2004-07-07 | 64.62 |
| 2004-07-06 | 63.71 |
| 2004-07-05 | 61.89 |
| 2004-07-02 | 62.80 |
| 2004-06-30 | 60.98 |
| 2004-06-29 | 54.61 |
| 2004-06-28 | 56.43 |
| 2004-06-25 | 55.52 |
| 2004-06-24 | 52.79 |
| 2004-06-23 | 50.06 |
| 2004-06-21 | 48.25 |
| 2004-06-18 | 50.97 |
| 2004-06-17 | 52.79 |
| 2004-06-16 | 54.61 |
| 2004-06-15 | 52.79 |
| 2004-06-14 | 51.88 |
| 2004-06-11 | 55.52 |
| 2004-06-10 | 55.52 |
| 2004-06-09 | 55.52 |
| 2004-06-08 | 56.43 |
| 2004-06-07 | 55.52 |
| 2004-06-04 | 50.97 |
| 2004-06-03 | 52.79 |
| 2004-06-02 | 55.52 |
| 2004-06-01 | 56.43 |
| 2004-05-31 | 55.52 |
| 2004-05-28 | 55.52 |
| 2004-05-27 | 52.79 |
| 2004-05-25 | 48.25 |
| 2004-05-24 | 46.43 |
| 2004-05-21 | 41.88 |
| 2004-05-20 | 37.33 |
| 2004-05-19 | 38.24 |
| 2004-05-18 | 33.69 |
| 2004-05-17 | 31.87 |
| 2004-05-14 | 37.33 |
| 2004-05-13 | 42.79 |
| 2004-05-12 | 41.88 |
| 2004-05-11 | 42.79 |
| 2004-05-10 | 42.79 |
| 2004-05-07 | 50.06 |
| 2004-05-06 | 51.88 |
| 2004-05-05 | 50.90 |
| 2004-05-04 | 53.56 |
| 2004-05-03 | 52.68 |
| 2004-04-30 | 50.90 |
| 2004-04-29 | 49.13 |
| 2004-04-28 | 51.79 |
| 2004-04-27 | 50.90 |
| 2004-04-26 | 49.13 |
| 2004-04-23 | 51.79 |
| 2004-04-22 | 50.01 |
| 2004-04-21 | 50.90 |
| 2004-04-20 | 57.11 |
| 2004-04-19 | 56.23 |
| 2004-04-16 | 57.11 |
| 2004-04-15 | 57.11 |
| 2004-04-14 | 60.67 |
| 2004-04-13 | 64.22 |
| 2004-04-08 | 63.33 |
| 2004-04-07 | 61.55 |
| 2004-04-06 | 61.55 |
| 2004-04-02 | 62.44 |
| 2004-04-01 | 58.00 |
| 2004-03-31 | 58.00 |
| 2004-03-30 | 58.00 |
| 2004-03-29 | 53.56 |
| 2004-03-26 | 55.34 |
| 2004-03-25 | 56.23 |
| 2004-03-24 | 58.00 |
| 2004-03-23 | 58.00 |
| 2004-03-22 | 55.34 |
| 2004-03-19 | 58.00 |
| 2004-03-18 | 57.11 |
| 2004-03-17 | 58.00 |
| 2004-03-16 | 54.45 |
| 2004-03-15 | 57.11 |
| 2004-03-12 | 52.68 |
| 2004-03-11 | 54.45 |
| 2004-03-10 | 55.34 |
| 2004-03-09 | 56.23 |
| 2004-03-08 | 58.00 |
| 2004-03-05 | 57.11 |
| 2004-03-04 | 57.11 |
| 2004-03-03 | 57.11 |
| 2004-03-02 | 61.55 |
| 2004-03-01 | 61.55 |
| 2004-02-27 | 60.67 |
| 2004-02-26 | 58.00 |
| 2004-02-25 | 58.89 |
| 2004-02-24 | 58.89 |
| 2004-02-23 | 57.11 |
| 2004-02-20 | 58.89 |
| 2004-02-19 | 58.00 |
| 2004-02-18 | 62.44 |
| 2004-02-17 | 61.55 |
| 2004-02-16 | 62.44 |
| 2004-02-13 | 58.89 |
| 2004-02-12 | 62.44 |
| 2004-02-11 | 63.33 |
| 2004-02-10 | 58.89 |
| 2004-02-09 | 58.00 |
| 2004-02-06 | 53.56 |
| 2004-02-05 | 50.90 |
| 2004-02-04 | 51.79 |
| 2004-02-03 | 50.90 |
| 2004-02-02 | 50.01 |
| 2004-01-30 | 53.56 |
| 2004-01-29 | 53.56 |
| 2004-01-28 | 58.00 |
| 2004-01-27 | 67.77 |
| 2004-01-26 | 71.32 |
| 2004-01-21 | 63.33 |
| 2004-01-20 | 64.22 |
| 2004-01-19 | 61.55 |
| 2004-01-16 | 58.00 |
| 2004-01-15 | 61.55 |
| 2004-01-14 | 64.22 |
| 2004-01-13 | 52.68 |
| 2004-01-12 | 54.45 |
| 2004-01-09 | 50.01 |
| 2004-01-08 | 48.24 |
| 2004-01-07 | 50.01 |
| 2004-01-06 | 42.91 |
| 2004-01-05 | 43.80 |
| 2004-01-02 | 45.58 |
| 2003-12-31 | 45.58 |
| 2003-12-30 | 44.69 |
| 2003-12-29 | 42.91 |
| 2003-12-24 | 43.80 |
| 2003-12-23 | 42.02 |
| 2003-12-22 | 41.14 |
| 2003-12-19 | 42.91 |
| 2003-12-18 | 38.47 |
| 2003-12-17 | 34.04 |
| 2003-12-16 | 33.15 |
| 2003-12-15 | 34.92 |
| 2003-12-12 | 36.70 |
| 2003-12-11 | 34.92 |
| 2003-12-10 | 34.04 |
| 2003-12-09 | 34.04 |
| 2003-12-08 | 30.48 |
| 2003-12-05 | 32.26 |
| 2003-12-04 | 34.04 |
| 2003-12-03 | 34.04 |
| 2003-12-02 | 34.04 |
| 2003-12-01 | 34.04 |
| 2003-11-28 | 32.26 |
| 2003-11-27 | 29.60 |
| 2003-11-26 | 32.26 |
| 2003-11-25 | 28.71 |
| 2003-11-24 | 25.16 |
| 2003-11-21 | 25.16 |
| 2003-11-20 | 26.93 |
| 2003-11-19 | 29.60 |
| 2003-11-18 | 30.48 |
| 2003-11-17 | 31.37 |
| 2003-11-14 | 34.92 |
| 2003-11-13 | 32.26 |
| 2003-11-12 | 29.60 |
| 2003-11-11 | 30.48 |
| 2003-11-10 | 31.37 |
| 2003-11-07 | 33.15 |
| 2003-11-06 | 33.15 |
| 2003-11-05 | 34.92 |
| 2003-11-04 | 34.92 |
| 2003-11-03 | 34.04 |
| 2003-10-31 | 30.48 |
| 2003-10-30 | 32.26 |
| 2003-10-29 | 32.26 |
| 2003-10-28 | 30.48 |
| 2003-10-27 | 26.93 |
| 2003-10-24 | 25.16 |
| 2003-10-23 | 24.27 |
| 2003-10-22 | 31.37 |
| 2003-10-21 | 32.26 |
| 2003-10-20 | 30.48 |
| 2003-10-17 | 30.48 |
| 2003-10-16 | 30.48 |
| 2003-10-15 | 30.48 |
| 2003-10-14 | 28.71 |
| 2003-10-13 | 30.48 |
| 2003-10-10 | 31.37 |
| 2003-10-09 | 29.60 |
| 2003-10-08 | 27.82 |
| 2003-10-07 | 29.60 |
| 2003-10-06 | 34.92 |
| 2003-10-03 | 31.37 |
| 2003-10-02 | 31.37 |
| 2003-09-30 | 24.27 |
| 2003-09-29 | 22.50 |
| 2003-09-26 | 26.05 |
| 2003-09-25 | 26.05 |
| 2003-09-24 | 24.27 |
| 2003-09-23 | 18.95 |
| 2003-09-22 | 17.17 |
| 2003-09-19 | 17.17 |
| 2003-09-18 | 21.61 |
| 2003-09-17 | 24.27 |
| 2003-09-16 | 21.61 |
| 2003-09-15 | 19.83 |
| 2003-09-11 | 20.72 |
| 2003-09-10 | 18.06 |
| 2003-09-09 | 24.02 |
| 2003-09-08 | 26.66 |
| 2003-09-05 | 27.54 |
| 2003-09-04 | 26.66 |
| 2003-09-03 | 23.14 |
| 2003-09-02 | 18.75 |
| 2003-09-01 | 17.87 |
| 2003-08-29 | 17.87 |
| 2003-08-28 | 13.47 |
| 2003-08-27 | 13.47 |
| 2003-08-26 | 12.59 |
| 2003-08-25 | 12.59 |
| 2003-08-22 | 13.47 |
| 2003-08-21 | 10.83 |
| 2003-08-20 | 5.55 |
| 2003-08-19 | 5.55 |
| 2003-08-18 | 2.03 |
| 2003-08-15 | 1.15 |
| 2003-08-14 | 2.03 |
| 2003-08-13 | 4.67 |
| 2003-08-12 | 2.03 |
| 2003-08-11 | 1.15 |
| 2003-08-08 | 0.27 |
| 2003-08-07 | -2.36 |
| 2003-08-06 | 0.27 |
| 2003-08-05 | 2.03 |
| 2003-08-04 | 2.03 |
| 2003-08-01 | 1.15 |
| 2003-07-31 | 0.27 |
| 2003-07-30 | -0.61 |
| 2003-07-29 | -0.61 |
| 2003-07-28 | -0.61 |
| 2003-07-25 | -1.49 |
| 2003-07-24 | -2.36 |
| 2003-07-23 | -3.24 |
| 2003-07-22 | -2.36 |
| 2003-07-21 | -2.36 |
| 2003-07-18 | -2.36 |
| 2003-07-17 | -2.36 |
| 2003-07-16 | -2.36 |
| 2003-07-15 | -1.49 |
| 2003-07-14 | -1.49 |
| 2003-07-11 | -3.24 |
| 2003-07-10 | -1.49 |
| 2003-07-09 | -1.49 |
| 2003-07-08 | -0.61 |
| 2003-07-07 | -1.49 |
| 2003-07-04 | -3.24 |
| 2003-07-03 | -5.00 |
| 2003-07-02 | -0.61 |
| 2003-06-30 | -4.12 |
| 2003-06-27 | -5.00 |
| 2003-06-26 | -3.24 |
| 2003-06-25 | -4.12 |
| 2003-06-24 | -5.00 |
| 2003-06-23 | -5.00 |
| 2003-06-20 | -5.88 |
| 2003-06-19 | -4.12 |
| 2003-06-18 | -2.36 |
| 2003-06-17 | -1.49 |
| 2003-06-16 | -2.36 |
| 2003-06-13 | -2.36 |
| 2003-06-12 | -4.12 |
| 2003-06-11 | -3.24 |
| 2003-06-10 | -4.12 |
| 2003-06-09 | -5.00 |
| 2003-06-06 | -4.12 |
| 2003-06-05 | -5.00 |
| 2003-06-03 | -5.88 |
| 2003-06-02 | -6.76 |
| 2003-05-30 | -7.64 |
| 2003-05-29 | -9.40 |
| 2003-05-28 | -7.64 |
| 2003-05-27 | -7.64 |
| 2003-05-26 | -7.64 |
| 2003-05-23 | -8.52 |
| 2003-05-22 | -10.28 |
| 2003-05-21 | -11.16 |
| 2003-05-20 | -12.48 |
| 2003-05-19 | -12.04 |
| 2003-05-16 | -12.04 |
| 2003-05-15 | -12.04 |
| 2003-05-14 | -12.04 |
| 2003-05-13 | -10.28 |
| 2003-05-12 | -10.28 |
| 2003-05-09 | -11.16 |
| 2003-05-07 | -12.04 |
| 2003-05-06 | -11.69 |
| 2003-05-05 | -12.54 |
| 2003-05-02 | -14.24 |
| 2003-04-30 | -15.93 |
| 2003-04-29 | -15.51 |
| 2003-04-28 | -20.60 |
| 2003-04-25 | -22.30 |
| 2003-04-24 | -20.60 |
| 2003-04-23 | -16.78 |
| 2003-04-22 | -17.21 |
| 2003-04-17 | -17.63 |
| 2003-04-16 | -18.06 |
| 2003-04-15 | -17.63 |
| 2003-04-14 | -17.63 |
| 2003-04-11 | -15.09 |
| 2003-04-10 | -15.51 |
| 2003-04-09 | -15.09 |
| 2003-04-08 | -13.39 |
| 2003-04-07 | -10.84 |
| 2003-04-04 | -10.84 |
| 2003-04-03 | -11.69 |
| 2003-04-02 | -10.84 |
| 2003-04-01 | -12.54 |
| 2003-03-31 | -12.54 |
| 2003-03-28 | -9.99 |
| 2003-03-27 | -8.29 |
| 2003-03-26 | -5.74 |
| 2003-03-25 | -6.59 |
| 2003-03-24 | -6.59 |
| 2003-03-21 | -6.59 |
| 2003-03-20 | -6.59 |
| 2003-03-19 | -5.74 |
| 2003-03-18 | -7.44 |
| 2003-03-17 | -9.99 |
| 2003-03-14 | -9.99 |
| 2003-03-13 | -11.69 |
| 2003-03-12 | -10.84 |
| 2003-03-11 | -10.84 |
| 2003-03-10 | -10.84 |
| 2003-03-07 | -9.99 |
| 2003-03-06 | -8.29 |
| 2003-03-05 | -6.59 |
| 2003-03-04 | -8.29 |
| 2003-03-03 | -7.44 |
| 2003-02-28 | -9.99 |
| 2003-02-27 | -11.69 |
| 2003-02-26 | -10.84 |
| 2003-02-25 | -10.84 |
| 2003-02-24 | -10.84 |
| 2003-02-21 | -10.84 |
| 2003-02-20 | -9.14 |
| 2003-02-19 | -9.99 |
| 2003-02-18 | -11.69 |
| 2003-02-17 | -10.84 |
| 2003-02-14 | -12.54 |
| 2003-02-13 | -13.39 |
| 2003-02-12 | -10.84 |
| 2003-02-11 | -12.54 |
| 2003-02-10 | -11.69 |
| 2003-02-07 | -13.39 |
| 2003-02-06 | -12.54 |
| 2003-02-05 | -12.54 |
| 2003-02-04 | -11.69 |
| 2003-01-30 | -12.54 |
| 2003-01-29 | -11.69 |
| 2003-01-28 | -11.69 |
| 2003-01-27 | -12.54 |
| 2003-01-24 | -10.84 |
| 2003-01-23 | -10.84 |
| 2003-01-22 | -11.69 |
| 2003-01-21 | -11.69 |
| 2003-01-20 | -12.54 |
| 2003-01-17 | -11.69 |
| 2003-01-16 | -9.99 |
| 2003-01-15 | -9.99 |
| 2003-01-14 | -10.84 |
| 2003-01-13 | -14.24 |
| 2003-01-10 | -14.24 |
| 2003-01-09 | -15.09 |
| 2003-01-08 | -15.09 |
| 2003-01-07 | -15.51 |
| 2003-01-06 | -14.24 |
| 2003-01-03 | -14.24 |
| 2003-01-02 | -16.36 |
| 2002-12-31 | -15.51 |
| 2002-12-30 | -16.36 |
| 2002-12-27 | -15.09 |
| 2002-12-24 | -13.39 |
| 2002-12-23 | -12.54 |
| 2002-12-20 | -13.39 |
| 2002-12-19 | -14.24 |
| 2002-12-18 | -14.24 |
| 2002-12-17 | -12.54 |
| 2002-12-16 | -13.39 |
| 2002-12-13 | -13.39 |
| 2002-12-12 | -12.54 |
| 2002-12-11 | -12.54 |
| 2002-12-10 | -12.54 |
| 2002-12-09 | -13.39 |
| 2002-12-06 | -12.54 |
| 2002-12-05 | -13.39 |
| 2002-12-04 | -12.54 |
| 2002-12-03 | -9.99 |
| 2002-12-02 | -9.99 |
| 2002-11-29 | -10.84 |
| 2002-11-28 | -10.84 |
| 2002-11-27 | -10.84 |
| 2002-11-26 | -9.99 |
| 2002-11-25 | -9.99 |
| 2002-11-22 | -9.99 |
| 2002-11-21 | -10.84 |
| 2002-11-20 | -10.84 |
| 2002-11-19 | -11.69 |
| 2002-11-18 | -11.69 |
| 2002-11-15 | -9.99 |
| 2002-11-14 | -11.69 |
| 2002-11-13 | -11.69 |
| 2002-11-12 | -11.69 |
| 2002-11-11 | -13.39 |
| 2002-11-08 | -11.69 |
| 2002-11-07 | -9.99 |
| 2002-11-06 | -11.69 |
| 2002-11-05 | -12.54 |
| 2002-11-04 | -12.54 |
| 2002-11-01 | -15.51 |
| 2002-10-31 | -14.24 |
| 2002-10-30 | -15.09 |
| 2002-10-29 | -14.24 |
| 2002-10-28 | -10.84 |
| 2002-10-25 | -12.54 |
| 2002-10-24 | -11.69 |
| 2002-10-23 | -12.54 |
| 2002-10-22 | -12.54 |
| 2002-10-21 | -12.54 |
| 2002-10-18 | -10.84 |
| 2002-10-17 | -10.84 |
| 2002-10-16 | -14.24 |
| 2002-10-15 | -14.24 |
| 2002-10-11 | -16.36 |
| 2002-10-10 | -17.21 |
| 2002-10-09 | -17.21 |
| 2002-10-08 | -17.21 |
| 2002-10-07 | -17.63 |
| 2002-10-04 | -17.21 |
| 2002-10-03 | -17.21 |
| 2002-10-02 | -16.36 |
| 2002-09-30 | -16.78 |
| 2002-09-27 | -13.39 |
| 2002-09-26 | -12.54 |
| 2002-09-25 | -17.21 |
| 2002-09-24 | -17.63 |
| 2002-09-23 | -17.21 |
| 2002-09-20 | -16.36 |
| 2002-09-19 | -15.93 |
| 2002-09-18 | -16.78 |
| 2002-09-17 | -13.39 |
| 2002-09-16 | -14.24 |
| 2002-09-13 | -11.69 |
| 2002-09-12 | -9.99 |
| 2002-09-11 | -12.20 |
| 2002-09-10 | -12.20 |
| 2002-09-09 | -13.03 |
| 2002-09-06 | -13.03 |
| 2002-09-05 | -12.20 |
| 2002-09-04 | -11.36 |
| 2002-09-03 | -12.20 |
| 2002-09-02 | -12.20 |
| 2002-08-30 | -11.36 |
| 2002-08-29 | -10.53 |
| 2002-08-28 | -11.36 |
| 2002-08-27 | -10.53 |
| 2002-08-26 | -9.69 |
| 2002-08-23 | -8.85 |
| 2002-08-22 | -8.02 |
| 2002-08-21 | -9.69 |
| 2002-08-20 | -8.85 |
| 2002-08-19 | -9.69 |
| 2002-08-16 | -8.85 |
| 2002-08-15 | -9.69 |
| 2002-08-14 | -11.36 |
| 2002-08-13 | -10.53 |
| 2002-08-12 | -11.36 |
| 2002-08-09 | -11.36 |
| 2002-08-08 | -12.20 |
| 2002-08-07 | -11.36 |
| 2002-08-06 | -15.54 |
| 2002-08-05 | -15.54 |
| 2002-08-02 | -13.03 |
| 2002-08-01 | -12.20 |
| 2002-07-31 | -13.03 |
| 2002-07-30 | -13.03 |
| 2002-07-29 | -13.87 |
| 2002-07-26 | -16.38 |
| 2002-07-25 | -14.71 |
| 2002-07-24 | -13.87 |
| 2002-07-23 | -11.36 |
| 2002-07-22 | -13.87 |
| 2002-07-19 | -10.53 |
| 2002-07-18 | -10.53 |
| 2002-07-17 | -10.53 |
| 2002-07-16 | -9.69 |
| 2002-07-15 | -8.02 |
| 2002-07-12 | -7.18 |
| 2002-07-11 | -8.02 |
| 2002-07-10 | -7.18 |
| 2002-07-09 | -6.34 |
| 2002-07-08 | -6.34 |
| 2002-07-05 | -6.34 |
| 2002-07-04 | -6.34 |
| 2002-07-03 | -6.34 |
| 2002-07-02 | -7.18 |
| 2002-06-28 | -3.84 |
| 2002-06-27 | -2.16 |
| 2002-06-26 | -6.34 |
| 2002-06-25 | -5.51 |
| 2002-06-24 | -3.84 |
| 2002-06-21 | -3.84 |
| 2002-06-20 | -3.00 |
| 2002-06-19 | -3.84 |
| 2002-06-18 | -2.16 |
| 2002-06-17 | -3.00 |
| 2002-06-14 | -0.49 |
| 2002-06-13 | 2.02 |
| 2002-06-12 | 2.85 |
| 2002-06-11 | 3.69 |
| 2002-06-10 | 3.69 |
| 2002-06-07 | 2.85 |
| 2002-06-06 | 2.85 |
| 2002-06-05 | 3.69 |
| 2002-06-04 | 2.02 |
| 2002-06-03 | 3.69 |
| 2002-05-31 | 2.85 |
| 2002-05-30 | 3.69 |
| 2002-05-29 | 2.85 |
| 2002-05-28 | 3.69 |
| 2002-05-27 | 4.53 |
| 2002-05-24 | 5.36 |
| 2002-05-23 | 3.69 |
| 2002-05-22 | 5.36 |
| 2002-05-21 | 7.03 |
| 2002-05-17 | 8.71 |
| 2002-05-16 | 9.54 |
| 2002-05-15 | 7.87 |
| 2002-05-14 | 7.87 |
| 2002-05-13 | 8.71 |
| 2002-05-10 | 9.54 |
| 2002-05-09 | 9.54 |
| 2002-05-08 | 7.84 |
| 2002-05-07 | 7.02 |
| 2002-05-06 | 6.20 |
| 2002-05-03 | 8.65 |
| 2002-05-02 | 12.74 |
| 2002-04-30 | 5.39 |
| 2002-04-29 | 3.75 |
| 2002-04-26 | 1.30 |
| 2002-04-25 | 2.12 |
| 2002-04-24 | 1.30 |
| 2002-04-23 | -1.15 |
| 2002-04-22 | -2.78 |
| 2002-04-19 | -3.60 |
| 2002-04-18 | -6.05 |
| 2002-04-17 | -5.23 |
| 2002-04-16 | -7.68 |
| 2002-04-15 | -6.87 |
| 2002-04-12 | -6.87 |
| 2002-04-11 | -8.50 |
| 2002-04-10 | -9.32 |
| 2002-04-09 | -9.32 |
| 2002-04-08 | -10.14 |
| 2002-04-04 | -6.87 |
| 2002-04-03 | -8.50 |
| 2002-04-02 | -8.50 |
| 2002-03-28 | -6.87 |
| 2002-03-27 | -6.87 |
| 2002-03-26 | -8.50 |
| 2002-03-25 | -6.87 |
| 2002-03-22 | -9.32 |
| 2002-03-21 | -10.14 |
| 2002-03-20 | -9.32 |
| 2002-03-19 | -8.50 |
| 2002-03-18 | -8.50 |
| 2002-03-15 | -8.50 |
| 2002-03-14 | -7.68 |
| 2002-03-13 | -6.87 |
| 2002-03-12 | -7.68 |
| 2002-03-11 | -6.05 |
| 2002-03-08 | -6.05 |
| 2002-03-07 | -5.23 |
| 2002-03-06 | -6.87 |
| 2002-03-05 | -5.23 |
| 2002-03-04 | -9.32 |
| 2002-03-01 | -10.14 |
| 2002-02-28 | -9.32 |
| 2002-02-27 | -6.87 |
| 2002-02-26 | -6.87 |
| 2002-02-25 | -9.32 |
| 2002-02-22 | -6.87 |
| 2002-02-21 | -6.87 |
| 2002-02-20 | -6.87 |
| 2002-02-19 | -7.68 |
| 2002-02-18 | -6.05 |
| 2002-02-15 | -6.05 |
| 2002-02-11 | -5.23 |
| 2002-02-08 | -6.87 |
| 2002-02-07 | -7.68 |
| 2002-02-06 | -6.87 |
| 2002-02-05 | -7.68 |
| 2002-02-04 | -7.68 |
| 2002-02-01 | -9.32 |
| 2002-01-31 | -7.68 |
| 2002-01-30 | -7.68 |
| 2002-01-29 | -6.05 |
| 2002-01-28 | -6.87 |
| 2002-01-25 | -8.50 |
| 2002-01-24 | -8.50 |
| 2002-01-23 | -8.50 |
| 2002-01-22 | -7.68 |
| 2002-01-21 | -6.05 |
| 2002-01-18 | -9.32 |
| 2002-01-17 | -11.77 |
| 2002-01-16 | -11.77 |
| 2002-01-15 | -10.14 |
| 2002-01-14 | -9.32 |
| 2002-01-11 | -9.32 |
| 2002-01-10 | -8.50 |
| 2002-01-09 | -6.05 |
| 2002-01-08 | -5.23 |
| 2002-01-07 | -3.60 |
| 2002-01-04 | -6.87 |
| 2002-01-03 | -8.50 |
| 2002-01-02 | -8.50 |
| 2001-12-31 | -8.50 |
| 2001-12-28 | -9.32 |
| 2001-12-27 | -9.32 |
| 2001-12-24 | -10.95 |
| 2001-12-21 | -12.59 |
| 2001-12-20 | -9.32 |
| 2001-12-19 | -11.77 |
| 2001-12-18 | -11.77 |
| 2001-12-17 | -10.14 |
| 2001-12-14 | -10.95 |
| 2001-12-13 | -11.77 |
| 2001-12-12 | -11.77 |
| 2001-12-11 | -10.95 |
| 2001-12-10 | -9.32 |
| 2001-12-07 | -8.50 |
| 2001-12-06 | -7.68 |
| 2001-12-05 | -8.50 |
| 2001-12-04 | -15.85 |
| 2001-12-03 | -16.67 |
| 2001-11-30 | -15.85 |
| 2001-11-29 | -15.04 |
| 2001-11-28 | -15.85 |
| 2001-11-27 | -15.85 |
| 2001-11-26 | -15.85 |
| 2001-11-23 | -16.67 |
| 2001-11-22 | -15.85 |
| 2001-11-21 | -15.04 |
| 2001-11-20 | -16.67 |
| 2001-11-19 | -18.31 |
| 2001-11-16 | -17.49 |
| 2001-11-15 | -16.67 |
| 2001-11-14 | -19.94 |
| 2001-11-13 | -23.21 |
| 2001-11-12 | -23.21 |
| 2001-11-09 | -22.39 |
| 2001-11-08 | -22.80 |
| 2001-11-07 | -24.02 |
| 2001-11-06 | -23.21 |
| 2001-11-05 | -22.80 |
| 2001-11-02 | -25.25 |
| 2001-11-01 | -25.25 |
| 2001-10-31 | -25.66 |
| 2001-10-30 | -25.25 |
| 2001-10-29 | -24.43 |
| 2001-10-26 | -21.57 |
| 2001-10-24 | -24.43 |
| 2001-10-23 | -24.43 |
| 2001-10-22 | -26.47 |
| 2001-10-19 | -25.25 |
| 2001-10-18 | -23.62 |
| 2001-10-17 | -22.80 |
| 2001-10-16 | -23.62 |
| 2001-10-15 | -24.02 |
| 2001-10-12 | -24.02 |
| 2001-10-11 | -22.80 |
| 2001-10-10 | -25.66 |
| 2001-10-09 | -24.84 |
| 2001-10-08 | -27.29 |
| 2001-10-05 | -25.66 |
| 2001-10-04 | -29.74 |
| 2001-10-03 | -34.24 |
| 2001-09-28 | -35.87 |
| 2001-09-27 | -36.69 |
| 2001-09-26 | -36.28 |
| 2001-09-25 | -35.87 |
| 2001-09-24 | -38.32 |
| 2001-09-21 | -37.91 |
| 2001-09-20 | -35.05 |
| 2001-09-19 | -33.83 |
| 2001-09-18 | -35.46 |
| 2001-09-17 | -33.42 |
| 2001-09-14 | -28.11 |
| 2001-09-13 | -30.56 |
| 2001-09-12 | -33.37 |
| 2001-09-11 | -21.33 |
| 2001-09-10 | -21.73 |
| 2001-09-07 | -22.13 |
| 2001-09-06 | -20.53 |
| 2001-09-05 | -18.12 |
| 2001-09-04 | -17.31 |
| 2001-09-03 | -17.31 |
| 2001-08-31 | -16.51 |
| 2001-08-30 | -15.71 |
| 2001-08-29 | -14.91 |
| 2001-08-28 | -14.91 |
| 2001-08-27 | -14.10 |
| 2001-08-24 | -15.71 |
| 2001-08-23 | -14.91 |
| 2001-08-22 | -15.71 |
| 2001-08-21 | -14.10 |
| 2001-08-20 | -14.91 |
| 2001-08-17 | -13.30 |
| 2001-08-16 | -13.30 |
| 2001-08-15 | -12.50 |
| 2001-08-14 | -13.30 |
| 2001-08-13 | -14.10 |
| 2001-08-10 | -14.91 |
| 2001-08-09 | -16.51 |
| 2001-08-08 | -14.10 |
| 2001-08-07 | -10.89 |
| 2001-08-06 | -8.48 |
| 2001-08-03 | -6.88 |
| 2001-08-02 | -5.27 |
| 2001-08-01 | -6.88 |
| 2001-07-31 | -8.48 |
| 2001-07-30 | -10.09 |
| 2001-07-27 | -10.09 |
| 2001-07-26 | -10.89 |
| 2001-07-24 | -10.89 |
| 2001-07-23 | -10.89 |
| 2001-07-20 | -9.29 |
| 2001-07-19 | -11.69 |
| 2001-07-18 | -11.69 |
| 2001-07-17 | -12.50 |
| 2001-07-16 | -11.69 |
| 2001-07-13 | -11.69 |
| 2001-07-12 | -10.89 |
| 2001-07-11 | -11.69 |
| 2001-07-10 | -10.89 |
| 2001-07-09 | -11.69 |
| 2001-07-05 | -10.89 |
| 2001-07-04 | -10.09 |
| 2001-07-03 | -10.09 |
| 2001-06-29 | -10.09 |
| 2001-06-28 | -11.69 |
| 2001-06-27 | -11.69 |
| 2001-06-26 | -11.69 |
| 2001-06-22 | -10.89 |
| 2001-06-21 | -10.09 |
| 2001-06-20 | -9.29 |
| 2001-06-19 | -10.89 |
| 2001-06-18 | -10.89 |
| 2001-06-15 | -9.29 |
| 2001-06-14 | -6.08 |
| 2001-06-13 | -5.27 |
| 2001-06-12 | -5.27 |
| 2001-06-11 | -4.47 |
| 2001-06-08 | -4.47 |
| 2001-06-07 | -4.47 |
| 2001-06-06 | -3.67 |
| 2001-06-05 | -2.86 |
| 2001-06-04 | -4.47 |
| 2001-06-01 | -5.27 |
| 2001-05-31 | -6.08 |
| 2001-05-30 | -4.47 |
| 2001-05-29 | -3.67 |
| 2001-05-28 | -4.47 |
| 2001-05-25 | -3.67 |
| 2001-05-24 | -4.47 |
| 2001-05-23 | -2.86 |
| 2001-05-22 | -3.67 |
| 2001-05-21 | -6.08 |
| 2001-05-18 | -3.67 |
| 2001-05-17 | -1.26 |
| 2001-05-16 | -3.67 |
| 2001-05-15 | -4.47 |
| 2001-05-14 | -3.67 |
| 2001-05-11 | -0.46 |
| 2001-05-10 | -1.26 |
| 2001-05-09 | -2.90 |
| 2001-05-08 | -4.46 |
| 2001-05-07 | -3.68 |
| 2001-05-04 | -4.46 |
| 2001-05-03 | -5.25 |
| 2001-05-02 | -4.46 |
| 2001-04-27 | -6.81 |
| 2001-04-26 | -5.25 |
| 2001-04-25 | -6.03 |
| 2001-04-24 | -6.81 |
| 2001-04-23 | -3.68 |
| 2001-04-20 | -1.33 |
| 2001-04-19 | -5.25 |
| 2001-04-18 | -7.59 |
| 2001-04-17 | -9.16 |
| 2001-04-12 | -6.03 |
| 2001-04-11 | -4.46 |
| 2001-04-10 | -4.46 |
| 2001-04-09 | -6.03 |
| 2001-04-06 | -5.25 |
| 2001-04-04 | -2.11 |
| 2001-04-03 | -0.55 |
| 2001-04-02 | -3.68 |
| 2001-03-30 | -4.46 |
| 2001-03-29 | -6.03 |
| 2001-03-28 | -3.68 |
| 2001-03-27 | -3.68 |
| 2001-03-26 | -2.11 |
| 2001-03-23 | -3.68 |
| 2001-03-22 | -6.81 |
| 2001-03-21 | -3.68 |
| 2001-03-20 | -2.90 |
| 2001-03-19 | 0.24 |
| 2001-03-16 | -3.68 |
| 2001-03-15 | -2.11 |
| 2001-03-14 | -5.25 |
| 2001-03-13 | -4.46 |
| 2001-03-12 | -1.33 |
| 2001-03-09 | 1.80 |
| 2001-03-08 | 4.93 |
| 2001-03-07 | 4.93 |
| 2001-03-06 | 4.93 |
| 2001-03-05 | 4.15 |
| 2001-03-02 | 3.37 |
| 2001-03-01 | 4.93 |
| 2001-02-28 | 6.50 |
| 2001-02-27 | 7.28 |
| 2001-02-26 | 2.59 |
| 2001-02-23 | 3.37 |
| 2001-02-22 | 5.72 |
| 2001-02-21 | 5.72 |
| 2001-02-20 | 6.50 |
| 2001-02-19 | 7.28 |
| 2001-02-16 | 6.50 |
| 2001-02-15 | 8.07 |
| 2001-02-14 | 6.50 |
| 2001-02-13 | 4.93 |
| 2001-02-12 | 4.15 |
| 2001-02-09 | 3.37 |
| 2001-02-08 | 2.59 |
| 2001-02-07 | 4.15 |
| 2001-02-06 | 2.59 |
| 2001-02-05 | 2.59 |
| 2001-02-02 | 5.72 |
| 2001-02-01 | 10.42 |
| 2001-01-31 | 10.42 |
| 2001-01-30 | 9.63 |
| 2001-01-29 | 11.98 |
| 2001-01-23 | 12.77 |
| 2001-01-22 | 15.90 |
| 2001-01-19 | 9.63 |
| 2001-01-18 | 4.15 |
| 2001-01-17 | 4.15 |
| 2001-01-16 | 4.93 |
| 2001-01-15 | 5.72 |
| 2001-01-12 | 5.72 |
| 2001-01-11 | 10.42 |
| 2001-01-10 | 16.68 |
| 2001-01-09 | 14.33 |
| 2001-01-08 | 15.90 |
| 2001-01-05 | 14.33 |
| 2001-01-04 | 8.85 |
| 2001-01-03 | 5.72 |
| 2001-01-02 | 7.28 |
| 2000-12-29 | 6.50 |
| 2000-12-28 | 5.72 |
| 2000-12-27 | 3.37 |
| 2000-12-22 | 3.37 |
| 2000-12-21 | 1.80 |
| 2000-12-20 | 2.59 |
| 2000-12-19 | 1.80 |
| 2000-12-18 | 1.80 |
| 2000-12-15 | 1.02 |
| 2000-12-14 | 2.59 |
| 2000-12-13 | 1.02 |
| 2000-12-12 | 1.02 |
| 2000-12-11 | 1.80 |
| 2000-12-08 | 1.80 |
| 2000-12-07 | 3.37 |
| 2000-12-06 | 4.15 |
| 2000-12-05 | 1.80 |
| 2000-12-04 | -2.90 |
| 2000-12-01 | -2.11 |
| 2000-11-30 | -2.11 |
| 2000-11-29 | 1.02 |
| 2000-11-28 | 2.59 |
| 2000-11-27 | 3.37 |
| 2000-11-24 | 2.59 |
| 2000-11-23 | -1.33 |
| 2000-11-22 | -2.11 |
| 2000-11-21 | -1.33 |
| 2000-11-20 | -0.55 |
| 2000-11-17 | -1.33 |
| 2000-11-16 | -2.11 |
| 2000-11-15 | -2.11 |
| 2000-11-14 | -2.11 |
| 2000-11-13 | -2.90 |
| 2000-11-10 | -0.55 |
| 2000-11-09 | 3.37 |
| 2000-11-08 | 0.24 |
| 2000-11-07 | 4.15 |
| 2000-11-06 | 4.15 |
| 2000-11-03 | 1.80 |
| 2000-11-02 | 0.24 |
| 2000-11-01 | -0.55 |
| 2000-10-31 | -3.68 |
| 2000-10-30 | -3.68 |
| 2000-10-27 | -4.46 |
| 2000-10-26 | -4.46 |
| 2000-10-25 | -5.25 |
| 2000-10-24 | -4.46 |
| 2000-10-23 | -2.11 |
| 2000-10-20 | -2.11 |
| 2000-10-19 | -6.81 |
| 2000-10-18 | -7.59 |
| 2000-10-17 | -7.59 |
| 2000-10-16 | -6.03 |
| 2000-10-13 | -6.03 |
| 2000-10-12 | -5.25 |
| 2000-10-11 | -6.81 |
| 2000-10-10 | -6.81 |
| 2000-10-09 | -5.25 |
| 2000-10-05 | -2.90 |
| 2000-10-04 | -0.55 |
| 2000-10-03 | -2.11 |
| 2000-09-29 | 0.24 |
| 2000-09-28 | 0.24 |
| 2000-09-27 | 1.80 |
| 2000-09-26 | 1.02 |
| 2000-09-25 | -2.11 |
| 2000-09-22 | -6.81 |
| 2000-09-21 | -2.90 |
| 2000-09-20 | -0.55 |
| 2000-09-19 | -2.90 |
| 2000-09-18 | -6.81 |
| 2000-09-15 | 0.24 |
| 2000-09-14 | 4.15 |
| 2000-09-12 | 5.37 |
| 2000-09-11 | 8.47 |
| 2000-09-08 | 8.47 |
| 2000-09-07 | 9.25 |
| 2000-09-06 | 10.80 |
| 2000-09-05 | 10.80 |
| 2000-09-04 | 12.35 |
| 2000-09-01 | 8.47 |
| 2000-08-31 | 7.70 |
| 2000-08-30 | 4.60 |
| 2000-08-29 | 6.15 |
| 2000-08-28 | 8.47 |
| 2000-08-25 | 8.47 |
| 2000-08-24 | 11.57 |
| 2000-08-23 | 10.02 |
| 2000-08-22 | 10.80 |
| 2000-08-21 | 13.12 |
| 2000-08-18 | 13.12 |
| 2000-08-17 | 10.80 |
| 2000-08-16 | 9.25 |
| 2000-08-15 | 6.15 |
| 2000-08-14 | 7.70 |
| 2000-08-11 | 6.92 |
| 2000-08-10 | 4.60 |
| 2000-08-09 | 5.37 |
| 2000-08-08 | 5.37 |
| 2000-08-07 | 7.70 |
| 2000-08-04 | 4.60 |
| 2000-08-03 | 3.05 |
| 2000-08-02 | 3.05 |
| 2000-08-01 | 0.72 |
| 2000-07-31 | 0.72 |
| 2000-07-28 | 3.05 |
| 2000-07-27 | 4.60 |
| 2000-07-26 | 6.15 |
| 2000-07-25 | 6.92 |
| 2000-07-24 | 9.25 |
| 2000-07-21 | 9.25 |
| 2000-07-20 | 5.37 |
| 2000-07-19 | 8.47 |
| 2000-07-18 | 3.05 |
| 2000-07-17 | 3.82 |
| 2000-07-14 | 3.05 |
| 2000-07-13 | 2.27 |
| 2000-07-12 | 5.37 |
| 2000-07-11 | 3.82 |
| 2000-07-10 | 7.70 |
| 2000-07-07 | 5.37 |
| 2000-07-06 | 3.82 |
| 2000-07-05 | 1.50 |
| 2000-07-04 | -1.60 |
| 2000-07-03 | -4.70 |
| 2000-06-30 | -1.60 |
| 2000-06-29 | -6.25 |
| 2000-06-28 | -3.92 |
| 2000-06-27 | -3.92 |
| 2000-06-26 | -2.37 |
| 2000-06-23 | -3.92 |
| 2000-06-22 | -4.70 |
| 2000-06-21 | -6.25 |
| 2000-06-20 | -1.60 |
| 2000-06-19 | 2.27 |
| 2000-06-16 | 3.05 |
| 2000-06-15 | 0.72 |
| 2000-06-14 | -0.05 |
| 2000-06-13 | -0.83 |
| 2000-06-12 | -1.60 |
| 2000-06-09 | 0.72 |
| 2000-06-08 | -0.83 |
| 2000-06-07 | 0.72 |
| 2000-06-05 | -1.60 |
| 2000-06-02 | -6.25 |
| 2000-06-01 | -5.47 |
| 2000-05-31 | -3.15 |
| 2000-05-30 | -7.02 |
| 2000-05-29 | -7.02 |
| 2000-05-26 | -8.57 |
| 2000-05-25 | -6.25 |
| 2000-05-24 | -4.70 |
| 2000-05-23 | -10.12 |
| 2000-05-22 | -15.55 |
| 2000-05-19 | -10.12 |
| 2000-05-18 | -9.35 |
| 2000-05-17 | -9.35 |
| 2000-05-16 | -7.02 |
| 2000-05-15 | -7.80 |
| 2000-05-12 | -8.57 |
| 2000-05-10 | -10.90 |
| 2000-05-09 | -10.93 |
| 2000-05-08 | -11.68 |
| 2000-05-05 | -8.66 |
| 2000-05-04 | -10.93 |
| 2000-05-03 | -10.17 |
| 2000-05-02 | -13.19 |
| 2000-04-28 | -12.44 |
| 2000-04-27 | -10.17 |
| 2000-04-26 | -7.15 |
| 2000-04-25 | -5.64 |
| 2000-04-20 | -5.64 |
| 2000-04-19 | -4.89 |
| 2000-04-18 | -5.64 |
| 2000-04-17 | -13.95 |
| 2000-04-14 | -2.63 |
| 2000-04-13 | -10.93 |
| 2000-04-12 | -11.68 |
| 2000-04-11 | -16.97 |
| 2000-04-10 | -16.21 |
| 2000-04-07 | -18.48 |
| 2000-04-06 | -16.21 |
| 2000-04-05 | -13.19 |
| 2000-04-03 | -18.48 |
| 2000-03-31 | -18.48 |
| 2000-03-30 | -18.48 |
| 2000-03-29 | -19.99 |
| 2000-03-28 | -19.23 |
| 2000-03-27 | -17.72 |
| 2000-03-24 | -18.48 |
| 2000-03-23 | -17.72 |
| 2000-03-22 | -19.23 |
| 2000-03-21 | -18.48 |
| 2000-03-20 | -18.48 |
| 2000-03-17 | -19.23 |
| 2000-03-16 | -23.76 |
| 2000-03-15 | -24.52 |
| 2000-03-14 | -27.54 |
| 2000-03-13 | -26.78 |
| 2000-03-10 | -28.29 |
| 2000-03-09 | -27.54 |
| 2000-03-08 | -26.78 |
| 2000-03-07 | -23.76 |
| 2000-03-06 | -22.25 |
| 2000-03-03 | -21.50 |
| 2000-03-02 | -21.50 |
| 2000-03-01 | -22.25 |
| 2000-02-29 | -23.76 |
| 2000-02-28 | -20.74 |
| 2000-02-25 | -19.99 |
| 2000-02-24 | -22.25 |
| 2000-02-23 | -24.89 |
| 2000-02-22 | -27.91 |
| 2000-02-21 | -24.89 |
| 2000-02-18 | -25.27 |
| 2000-02-17 | -24.89 |
| 2000-02-16 | -25.27 |
| 2000-02-15 | -27.54 |
| 2000-02-14 | -29.04 |
| 2000-02-11 | -28.29 |
| 2000-02-10 | -25.27 |
| 2000-02-09 | -22.25 |
| 2000-02-08 | -23.01 |
| 2000-02-03 | -17.72 |
| 2000-02-02 | -18.48 |
| 2000-02-01 | -18.48 |
| 2000-01-31 | -15.46 |
| 2000-01-28 | -13.19 |
| 2000-01-27 | -13.95 |
| 2000-01-26 | -12.44 |
| 2000-01-25 | -14.70 |
| 2000-01-24 | -13.95 |
| 2000-01-21 | -13.19 |
| 2000-01-20 | -17.72 |
| 2000-01-19 | -18.48 |
| 2000-01-18 | -13.95 |
| 2000-01-17 | -13.95 |
| 2000-01-14 | -13.19 |
| 2000-01-13 | -9.42 |
| 2000-01-12 | -4.89 |
| 2000-01-11 | -3.38 |
| 2000-01-10 | -7.91 |
| 2000-01-07 | -8.66 |
| 2000-01-06 | -10.93 |
| 2000-01-05 | -4.89 |
| 2000-01-04 | -5.64 |
| 2000-01-03 | 1.90 |
| 1999-12-30 | 3.41 |
| 1999-12-29 | 2.66 |
| 1999-12-28 | 2.66 |
| 1999-12-24 | 2.66 |
| 1999-12-23 | 2.66 |
| 1999-12-22 | 2.66 |
| 1999-12-21 | 3.41 |
| 1999-12-20 | 3.41 |
| 1999-12-17 | 2.66 |
| 1999-12-16 | 1.90 |
| 1999-12-15 | 0.39 |
| 1999-12-14 | 6.43 |
| 1999-12-13 | 7.19 |
| 1999-12-10 | 8.70 |
| 1999-12-09 | 10.21 |
| 1999-12-08 | 7.19 |
| 1999-12-07 | 7.94 |
| 1999-12-06 | 10.96 |
| 1999-12-03 | 10.21 |
| 1999-12-02 | 1.90 |
| 1999-12-01 | -1.87 |
| 1999-11-30 | -0.36 |
| 1999-11-29 | -4.13 |
| 1999-11-26 | -6.40 |
| 1999-11-25 | -6.40 |
| 1999-11-24 | -7.15 |
| 1999-11-23 | -6.40 |
| 1999-11-22 | -2.63 |
| 1999-11-19 | -7.15 |
| 1999-11-18 | -11.68 |
| 1999-11-17 | -10.93 |
| 1999-11-16 | -11.68 |
| 1999-11-15 | -13.19 |
| 1999-11-12 | -13.19 |
| 1999-11-11 | -12.44 |
| 1999-11-10 | -11.68 |
| 1999-11-09 | -13.19 |
| 1999-11-08 | -11.68 |
| 1999-11-05 | -11.68 |
| 1999-11-04 | -12.44 |
| 1999-11-03 | -13.95 |
| 1999-11-02 | -13.95 |
| 1999-11-01 | -13.19 |
| 1999-10-29 | -13.19 |
| 1999-10-28 | -17.72 |
| 1999-10-27 | -16.97 |
| 1999-10-26 | -16.21 |
| 1999-10-25 | -15.46 |
| 1999-10-22 | -18.48 |
| 1999-10-21 | -19.99 |
| 1999-10-20 | -19.99 |
| 1999-10-19 | -21.50 |
| 1999-10-15 | -19.99 |
| 1999-10-14 | -19.23 |
| 1999-10-13 | -21.50 |
| 1999-10-12 | -16.21 |
| 1999-10-11 | -14.70 |
| 1999-10-08 | -13.19 |
| 1999-10-07 | -13.95 |
| 1999-10-06 | -13.19 |
| 1999-10-05 | -13.95 |
| 1999-10-04 | -14.70 |
| 1999-09-30 | -13.95 |
| 1999-09-29 | -16.97 |
| 1999-09-28 | -16.21 |
| 1999-09-27 | -16.21 |
| 1999-09-24 | -15.46 |
| 1999-09-23 | -14.70 |
| 1999-09-22 | -14.70 |
| 1999-09-21 | -12.44 |
| 1999-09-20 | -13.19 |
| 1999-09-17 | -13.95 |
| 1999-09-15 | -13.46 |
| 1999-09-14 | -11.97 |
| 1999-09-13 | -11.23 |
| 1999-09-10 | -11.23 |
| 1999-09-09 | -11.23 |
| 1999-09-08 | -12.72 |
| 1999-09-07 | -12.72 |
| 1999-09-06 | -10.48 |
| 1999-09-03 | -12.72 |
| 1999-09-02 | -11.97 |
| 1999-09-01 | -10.48 |
| 1999-08-31 | -9.73 |
| 1999-08-30 | -8.24 |
| 1999-08-27 | -9.73 |
| 1999-08-26 | -9.73 |
| 1999-08-25 | -11.97 |
| 1999-08-24 | -8.99 |
| 1999-08-23 | -11.97 |
| 1999-08-20 | -13.46 |
| 1999-08-19 | -14.21 |
| 1999-08-18 | -17.19 |
| 1999-08-17 | -20.92 |
| 1999-08-16 | -20.18 |
| 1999-08-13 | -23.91 |
| 1999-08-12 | -21.67 |
| 1999-08-11 | -24.65 |
| 1999-08-10 | -20.92 |
| 1999-08-09 | -18.69 |
| 1999-08-06 | -17.94 |
| 1999-08-05 | -17.94 |
| 1999-08-04 | -14.21 |
| 1999-08-03 | -15.70 |
| 1999-08-02 | -16.45 |
| 1999-07-30 | -15.70 |
| 1999-07-29 | -14.96 |
| 1999-07-28 | -14.96 |
| 1999-07-27 | -15.70 |
| 1999-07-26 | -17.94 |
| 1999-07-23 | -14.96 |
| 1999-07-22 | -13.46 |
| 1999-07-21 | -11.97 |
| 1999-07-20 | -12.72 |
| 1999-07-19 | -12.72 |
| 1999-07-16 | -11.97 |
| 1999-07-15 | -10.48 |
| 1999-07-14 | -11.97 |
| 1999-07-13 | -11.97 |
| 1999-07-12 | -11.23 |
| 1999-07-09 | -10.48 |
| 1999-07-08 | -11.23 |
| 1999-07-07 | -10.48 |
| 1999-07-06 | -9.73 |
| 1999-07-05 | -9.73 |
| 1999-07-02 | -12.72 |
| 1999-06-30 | -13.46 |
| 1999-06-29 | -11.97 |
| 1999-06-28 | -11.23 |
| 1999-06-25 | -14.21 |
| 1999-06-24 | -13.46 |
| 1999-06-23 | -10.48 |
| 1999-06-22 | -7.50 |
| 1999-06-21 | -9.73 |
| 1999-06-17 | -11.97 |
| 1999-06-16 | -11.23 |
| 1999-06-15 | -12.72 |
| 1999-06-14 | -11.23 |
| 1999-06-11 | -12.72 |
| 1999-06-10 | -14.96 |
| 1999-06-09 | -14.96 |
| 1999-06-08 | -13.46 |
| 1999-06-07 | -11.97 |
| 1999-06-04 | -13.46 |
| 1999-06-03 | -15.70 |
| 1999-06-02 | -14.96 |
| 1999-06-01 | -16.45 |
| 1999-05-31 | -18.69 |
| 1999-05-28 | -16.45 |
| 1999-05-27 | -17.94 |
| 1999-05-26 | -14.96 |
| 1999-05-25 | -14.21 |
| 1999-05-24 | -14.96 |
| 1999-05-21 | -12.72 |
| 1999-05-20 | -9.73 |
| 1999-05-19 | -7.50 |
| 1999-05-18 | -6.00 |
| 1999-05-17 | -4.51 |
| 1999-05-14 | -1.53 |
| 1999-05-13 | -3.02 |
| 1999-05-12 | -1.53 |
| 1999-05-11 | -5.26 |
| 1999-05-10 | -4.51 |
| 1999-05-07 | -1.53 |
| 1999-05-06 | 2.20 |
| 1999-05-05 | -0.28 |
| 1999-05-04 | 1.19 |
| 1999-05-03 | -1.74 |
| 1999-04-30 | -3.21 |
| 1999-04-29 | -3.94 |
| 1999-04-28 | -3.94 |
| 1999-04-27 | -5.41 |
| 1999-04-26 | -6.88 |
| 1999-04-23 | -4.68 |
| 1999-04-22 | -3.21 |
| 1999-04-21 | -9.81 |
| 1999-04-20 | -10.54 |
| 1999-04-19 | -10.54 |
| 1999-04-16 | -12.01 |
| 1999-04-15 | -14.21 |
| 1999-04-14 | -14.21 |
| 1999-04-13 | -14.21 |
| 1999-04-12 | -14.21 |
| 1999-04-09 | -14.21 |
| 1999-04-08 | -16.41 |
| 1999-04-07 | -17.14 |
| 1999-04-01 | -22.27 |
| 1999-03-31 | -22.27 |
| 1999-03-30 | -22.27 |
| 1999-03-29 | -25.94 |
| 1999-03-26 | -22.27 |
| 1999-03-25 | -23.01 |
| 1999-03-24 | -20.81 |
| 1999-03-23 | -20.81 |
| 1999-03-22 | -23.01 |
| 1999-03-19 | -24.47 |
| 1999-03-18 | -26.67 |
| 1999-03-17 | -25.21 |
| 1999-03-16 | -25.21 |
| 1999-03-15 | -26.67 |
| 1999-03-12 | -22.27 |
| 1999-03-11 | -22.27 |
| 1999-03-10 | -23.01 |
| 1999-03-09 | -24.47 |
| 1999-03-08 | -25.21 |
| 1999-03-05 | -25.94 |
| 1999-03-04 | -25.94 |
| 1999-03-03 | -29.24 |
| 1999-03-02 | -28.87 |
| 1999-03-01 | -28.14 |
| 1999-02-26 | -30.71 |
| 1999-02-25 | -31.07 |
| 1999-02-24 | -31.07 |
| 1999-02-23 | -31.81 |
| 1999-02-22 | -32.17 |
| 1999-02-19 | -32.54 |
| 1999-02-15 | -31.07 |
| 1999-02-12 | -31.44 |
| 1999-02-11 | -33.64 |
| 1999-02-10 | -33.64 |
| 1999-02-09 | -32.17 |
| 1999-02-08 | -30.71 |
| 1999-02-05 | -30.34 |
| 1999-02-04 | -27.04 |
| 1999-02-03 | -27.77 |
| 1999-02-02 | -26.67 |
| 1999-02-01 | -26.67 |
| 1999-01-29 | -26.67 |
| 1999-01-28 | -27.41 |
| 1999-01-27 | -25.94 |
| 1999-01-26 | -28.51 |
| 1999-01-25 | -28.87 |
| 1999-01-22 | -27.77 |
| 1999-01-21 | -24.47 |
| 1999-01-20 | -18.61 |
| 1999-01-19 | -17.87 |
| 1999-01-18 | -17.14 |
| 1999-01-15 | -17.87 |
| 1999-01-14 | -17.14 |
| 1999-01-13 | -14.21 |
| 1999-01-12 | -12.01 |
| 1999-01-11 | -15.67 |
| 1999-01-08 | -13.47 |
| 1999-01-07 | -14.94 |
| 1999-01-06 | -18.61 |
| 1999-01-05 | -21.54 |
| 1999-01-04 | -25.94 |
| 1998-12-31 | -24.47 |
| 1998-12-30 | -23.74 |
| 1998-12-29 | -23.74 |
| 1998-12-28 | -23.01 |
| 1998-12-24 | -22.27 |
| 1998-12-23 | -21.54 |
| 1998-12-22 | -23.01 |
| 1998-12-21 | -22.27 |
| 1998-12-18 | -22.27 |
| 1998-12-17 | -23.01 |
| 1998-12-16 | -23.74 |
| 1998-12-15 | -23.74 |
| 1998-12-14 | -24.47 |
| 1998-12-11 | -22.27 |
| 1998-12-10 | -17.87 |
| 1998-12-09 | -22.27 |
| 1998-12-08 | -20.81 |
| 1998-12-07 | -19.34 |
| 1998-12-04 | -21.54 |
| 1998-12-03 | -20.81 |
| 1998-12-02 | -21.54 |
| 1998-12-01 | -22.27 |
| 1998-11-30 | -20.07 |
| 1998-11-27 | -16.41 |
| 1998-11-26 | -15.67 |
| 1998-11-25 | -13.47 |
| 1998-11-24 | -10.54 |
| 1998-11-23 | -16.41 |
| 1998-11-20 | -17.14 |
| 1998-11-19 | -17.14 |
| 1998-11-18 | -17.87 |
| 1998-11-17 | -17.87 |
| 1998-11-16 | -18.61 |
| 1998-11-13 | -20.81 |
| 1998-11-12 | -22.27 |
| 1998-11-11 | -19.34 |
| 1998-11-10 | -23.01 |
| 1998-11-09 | -21.54 |
| 1998-11-06 | -17.87 |
| 1998-11-05 | -12.01 |
| 1998-11-04 | -9.07 |
| 1998-11-03 | -10.54 |
| 1998-11-02 | -11.27 |
| 1998-10-30 | -6.14 |
| 1998-10-29 | -14.21 |
| 1998-10-27 | -23.74 |
| 1998-10-26 | -27.41 |
| 1998-10-23 | -27.41 |
| 1998-10-22 | -27.77 |
| 1998-10-21 | -31.07 |
| 1998-10-20 | -31.07 |
| 1998-10-19 | -31.81 |
| 1998-10-16 | -26.67 |
| 1998-10-15 | -42.44 |
| 1998-10-14 | -43.54 |
| 1998-10-13 | -39.51 |
| 1998-10-12 | -39.14 |
| 1998-10-09 | -41.34 |
| 1998-10-08 | -47.20 |
| 1998-10-07 | -47.20 |
| 1998-10-05 | -47.20 |
| 1998-09-30 | -46.47 |
| 1998-09-29 | -46.47 |
| 1998-09-28 | -45.00 |
| 1998-09-25 | -47.20 |
| 1998-09-24 | -46.84 |
| 1998-09-23 | -49.77 |
| 1998-09-22 | -50.87 |
| 1998-09-21 | -50.87 |
| 1998-09-18 | -51.24 |
| 1998-09-17 | -49.04 |
| 1998-09-16 | -49.04 |
| 1998-09-15 | -49.77 |
| 1998-09-14 | -50.14 |
| 1998-09-11 | -52.34 |
| 1998-09-10 | -51.24 |
| 1998-09-09 | -50.90 |
| 1998-09-08 | -46.93 |
| 1998-09-07 | -47.29 |
| 1998-09-04 | -51.62 |
| 1998-09-03 | -51.62 |
| 1998-09-02 | -51.26 |
| 1998-09-01 | -51.62 |
| 1998-08-31 | -49.82 |
| 1998-08-28 | -47.29 |
| 1998-08-27 | -44.76 |
| 1998-08-26 | -45.12 |
| 1998-08-25 | -45.85 |
| 1998-08-24 | -45.49 |
| 1998-08-21 | -47.65 |
| 1998-08-20 | -45.85 |
| 1998-08-19 | -47.65 |
| 1998-08-18 | -49.10 |
| 1998-08-14 | -49.10 |
| 1998-08-13 | -52.71 |
| 1998-08-12 | -49.82 |
| 1998-08-11 | -49.10 |
| 1998-08-10 | -46.57 |
| 1998-08-07 | -44.40 |
| 1998-08-06 | -42.96 |
| 1998-08-05 | -41.51 |
| 1998-08-04 | -43.32 |
| 1998-08-03 | -44.04 |
| 1998-07-31 | -43.68 |
| 1998-07-30 | -40.43 |
| 1998-07-29 | -40.07 |
| 1998-07-28 | -39.35 |
| 1998-07-27 | -37.90 |
| 1998-07-24 | -35.38 |
| 1998-07-23 | -33.93 |
| 1998-07-22 | -32.49 |
| 1998-07-21 | -31.77 |
| 1998-07-20 | -30.68 |
| 1998-07-17 | -30.68 |
| 1998-07-16 | -29.96 |
| 1998-07-15 | -29.96 |
| 1998-07-14 | -34.29 |
| 1998-07-13 | -34.65 |
| 1998-07-10 | -36.10 |
| 1998-07-09 | -33.57 |
| 1998-07-08 | -32.85 |
| 1998-07-07 | -33.93 |
| 1998-07-06 | -33.21 |
| 1998-07-03 | -32.49 |
| 1998-07-02 | -29.24 |
| 1998-06-30 | -32.85 |
| 1998-06-29 | -33.57 |
| 1998-06-26 | -34.29 |
| 1998-06-25 | -34.29 |
| 1998-06-24 | -33.57 |
| 1998-06-23 | -32.85 |
| 1998-06-22 | -33.57 |
| 1998-06-19 | -31.41 |
| 1998-06-18 | -34.29 |
| 1998-06-17 | -34.65 |
| 1998-06-16 | -40.79 |
| 1998-06-15 | -44.76 |
| 1998-06-12 | -47.65 |
| 1998-06-11 | -46.21 |
| 1998-06-10 | -48.37 |
| 1998-06-09 | -42.24 |
| 1998-06-08 | -37.54 |
| 1998-06-05 | -36.46 |
| 1998-06-04 | -37.54 |
| 1998-06-03 | -34.65 |
| 1998-06-02 | -34.65 |
| 1998-06-01 | -35.02 |
| 1998-05-29 | -32.13 |
| 1998-05-28 | -32.13 |
| 1998-05-27 | -28.52 |
| 1998-05-26 | -22.02 |
| 1998-05-25 | -22.02 |
| 1998-05-22 | -22.02 |
| 1998-05-21 | -20.57 |
| 1998-05-20 | -20.57 |
| 1998-05-19 | -19.13 |
| 1998-05-18 | -17.69 |
| 1998-05-15 | -16.24 |
| 1998-05-14 | -14.08 |
| 1998-05-13 | -17.69 |
| 1998-05-12 | -11.91 |
| 1998-05-11 | -10.47 |
| 1998-05-08 | -10.47 |
| 1998-05-07 | -9.74 |
| 1998-05-06 | -5.56 |
| 1998-05-05 | -3.47 |
| 1998-05-04 | -2.08 |
| 1998-05-01 | -2.78 |
| 1998-04-30 | -8.33 |
| 1998-04-29 | -6.25 |
| 1998-04-28 | -4.86 |
| 1998-04-27 | -5.56 |
| 1998-04-24 | -2.78 |
| 1998-04-23 | 0.69 |
| 1998-04-22 | 0.69 |
| 1998-04-21 | 0.69 |
| 1998-04-20 | 2.08 |
| 1998-04-17 | 2.08 |
| 1998-04-16 | 4.17 |
| 1998-04-15 | 4.86 |
| 1998-04-14 | 5.56 |
| 1998-04-09 | -1.39 |
| 1998-04-08 | 0.69 |
| 1998-04-07 | -2.78 |
| 1998-04-03 | -2.78 |
| 1998-04-02 | 0.00 |
| 1998-04-01 | 0.69 |
| 1998-03-31 | 3.47 |
| 1998-03-30 | 2.78 |
| 1998-03-27 | 2.08 |
| 1998-03-26 | 2.78 |
| 1998-03-25 | 3.47 |
| 1998-03-24 | 2.08 |
| 1998-03-23 | 3.47 |
| 1998-03-20 | 3.47 |
| 1998-03-19 | 3.47 |
| 1998-03-18 | 4.86 |
| 1998-03-17 | 1.39 |
| 1998-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy