Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 47.45 |
| 2008-11-03 | 47.45 |
| 2008-10-31 | 47.45 |
| 2008-10-30 | 47.45 |
| 2008-10-29 | 47.45 |
| 2008-10-28 | 47.45 |
| 2008-10-27 | 47.45 |
| 2008-10-24 | 47.45 |
| 2008-10-23 | 47.45 |
| 2008-10-22 | 47.45 |
| 2008-10-21 | 47.45 |
| 2008-10-20 | 47.45 |
| 2008-10-17 | 47.45 |
| 2008-10-16 | 47.45 |
| 2008-10-15 | 47.45 |
| 2008-10-14 | 54.67 |
| 2008-10-13 | 50.45 |
| 2008-10-10 | 23.67 |
| 2008-10-09 | 27.89 |
| 2008-10-08 | 32.10 |
| 2008-10-06 | 40.22 |
| 2008-10-03 | 46.84 |
| 2008-10-02 | 50.45 |
| 2008-09-30 | 53.46 |
| 2008-09-29 | 54.97 |
| 2008-09-26 | 57.98 |
| 2008-09-25 | 60.99 |
| 2008-09-24 | 60.38 |
| 2008-09-23 | 60.99 |
| 2008-09-22 | 65.50 |
| 2008-09-19 | 67.91 |
| 2008-09-18 | 52.56 |
| 2008-09-17 | 60.38 |
| 2008-09-16 | 70.01 |
| 2008-09-12 | 74.53 |
| 2008-09-11 | 75.13 |
| 2008-09-10 | 78.74 |
| 2008-09-09 | 79.94 |
| 2008-09-08 | 83.86 |
| 2008-09-05 | 77.24 |
| 2008-09-04 | 82.95 |
| 2008-09-03 | 83.55 |
| 2008-09-02 | 82.05 |
| 2008-09-01 | 84.46 |
| 2008-08-29 | 89.57 |
| 2008-08-28 | 92.58 |
| 2008-08-27 | 82.65 |
| 2008-08-26 | 82.65 |
| 2008-08-25 | 80.55 |
| 2008-08-21 | 72.12 |
| 2008-08-20 | 75.73 |
| 2008-08-19 | 74.53 |
| 2008-08-18 | 76.93 |
| 2008-08-15 | 82.95 |
| 2008-08-14 | 82.95 |
| 2008-08-13 | 85.06 |
| 2008-08-12 | 91.08 |
| 2008-08-11 | 94.69 |
| 2008-08-08 | 93.79 |
| 2008-08-07 | 89.57 |
| 2008-08-05 | 88.97 |
| 2008-08-04 | 93.48 |
| 2008-08-01 | 95.29 |
| 2008-07-31 | 91.38 |
| 2008-07-30 | 93.18 |
| 2008-07-29 | 89.27 |
| 2008-07-28 | 89.57 |
| 2008-07-25 | 91.98 |
| 2008-07-24 | 96.19 |
| 2008-07-23 | 93.79 |
| 2008-07-22 | 88.37 |
| 2008-07-21 | 88.37 |
| 2008-07-18 | 80.85 |
| 2008-07-17 | 79.64 |
| 2008-07-16 | 81.75 |
| 2008-07-15 | 78.74 |
| 2008-07-14 | 86.56 |
| 2008-07-11 | 88.37 |
| 2008-07-10 | 85.06 |
| 2008-07-09 | 84.46 |
| 2008-07-08 | 76.93 |
| 2008-07-07 | 80.55 |
| 2008-07-04 | 73.62 |
| 2008-07-03 | 70.31 |
| 2008-07-02 | 77.84 |
| 2008-06-30 | 79.04 |
| 2008-06-27 | 79.94 |
| 2008-06-26 | 82.05 |
| 2008-06-25 | 81.45 |
| 2008-06-24 | 81.15 |
| 2008-06-23 | 85.36 |
| 2008-06-20 | 84.76 |
| 2008-06-19 | 86.26 |
| 2008-06-18 | 87.77 |
| 2008-06-17 | 89.57 |
| 2008-06-16 | 88.67 |
| 2008-06-13 | 87.17 |
| 2008-06-12 | 86.56 |
| 2008-06-11 | 85.66 |
| 2008-06-10 | 71.52 |
| 2008-06-06 | 71.52 |
| 2008-06-05 | 71.52 |
| 2008-06-04 | 71.52 |
| 2008-06-03 | 71.52 |
| 2008-06-02 | 71.52 |
| 2008-05-30 | 76.03 |
| 2008-05-29 | 68.51 |
| 2008-05-28 | 69.71 |
| 2008-05-27 | 65.20 |
| 2008-05-26 | 60.08 |
| 2008-05-23 | 60.69 |
| 2008-05-22 | 52.26 |
| 2008-05-21 | 52.56 |
| 2008-05-20 | 52.86 |
| 2008-05-19 | 55.87 |
| 2008-05-16 | 52.56 |
| 2008-05-15 | 54.07 |
| 2008-05-14 | 53.76 |
| 2008-05-13 | 55.57 |
| 2008-05-09 | 51.96 |
| 2008-05-08 | 55.27 |
| 2008-05-07 | 57.07 |
| 2008-05-06 | 58.28 |
| 2008-05-05 | 60.99 |
| 2008-05-02 | 62.19 |
| 2008-04-30 | 56.17 |
| 2008-04-29 | 52.26 |
| 2008-04-28 | 52.86 |
| 2008-04-25 | 53.46 |
| 2008-04-24 | 54.37 |
| 2008-04-23 | 51.06 |
| 2008-04-22 | 45.94 |
| 2008-04-21 | 42.93 |
| 2008-04-18 | 39.92 |
| 2008-04-17 | 40.52 |
| 2008-04-16 | 35.41 |
| 2008-04-15 | 38.42 |
| 2008-04-14 | 38.42 |
| 2008-04-11 | 41.13 |
| 2008-04-10 | 35.41 |
| 2008-04-09 | 35.71 |
| 2008-04-08 | 34.21 |
| 2008-04-07 | 36.01 |
| 2008-04-03 | 38.12 |
| 2008-04-02 | 32.40 |
| 2008-04-01 | 24.28 |
| 2008-03-31 | 19.76 |
| 2008-03-28 | 20.36 |
| 2008-03-27 | 8.93 |
| 2008-03-26 | 4.42 |
| 2008-03-25 | 3.21 |
| 2008-03-20 | 0.50 |
| 2008-03-19 | 0.50 |
| 2008-03-18 | -1.60 |
| 2008-03-17 | 2.31 |
| 2008-03-14 | 12.84 |
| 2008-03-13 | 14.35 |
| 2008-03-12 | 16.45 |
| 2008-03-11 | 13.14 |
| 2008-03-10 | 14.95 |
| 2008-03-07 | 14.35 |
| 2008-03-06 | 16.15 |
| 2008-03-05 | 16.15 |
| 2008-03-04 | 17.35 |
| 2008-03-03 | 18.26 |
| 2008-02-29 | 19.46 |
| 2008-02-28 | 20.36 |
| 2008-02-27 | 20.06 |
| 2008-02-26 | 18.86 |
| 2008-02-25 | 18.86 |
| 2008-02-22 | 20.06 |
| 2008-02-21 | 21.57 |
| 2008-02-20 | 21.57 |
| 2008-02-19 | 23.37 |
| 2008-02-18 | 20.97 |
| 2008-02-15 | 18.26 |
| 2008-02-14 | 23.07 |
| 2008-02-13 | 20.36 |
| 2008-02-12 | 22.47 |
| 2008-02-11 | 21.57 |
| 2008-02-06 | 23.97 |
| 2008-02-05 | 29.99 |
| 2008-02-04 | 30.29 |
| 2008-02-01 | 29.39 |
| 2008-01-31 | 28.19 |
| 2008-01-30 | 29.99 |
| 2008-01-29 | 33.00 |
| 2008-01-28 | 30.90 |
| 2008-01-25 | 33.90 |
| 2008-01-24 | 25.18 |
| 2008-01-23 | 14.95 |
| 2008-01-22 | 6.52 |
| 2008-01-21 | 24.58 |
| 2008-01-18 | 26.98 |
| 2008-01-17 | 28.19 |
| 2008-01-16 | 26.38 |
| 2008-01-15 | 38.42 |
| 2008-01-14 | 38.72 |
| 2008-01-11 | 42.33 |
| 2008-01-10 | 38.12 |
| 2008-01-09 | 39.32 |
| 2008-01-08 | 41.13 |
| 2008-01-07 | 41.43 |
| 2008-01-04 | 43.53 |
| 2008-01-03 | 43.53 |
| 2008-01-02 | 47.14 |
| 2007-12-31 | 46.54 |
| 2007-12-28 | 43.83 |
| 2007-12-27 | 42.63 |
| 2007-12-24 | 41.43 |
| 2007-12-21 | 41.43 |
| 2007-12-20 | 42.33 |
| 2007-12-19 | 41.43 |
| 2007-12-18 | 41.43 |
| 2007-12-17 | 40.83 |
| 2007-12-14 | 45.34 |
| 2007-12-13 | 55.57 |
| 2007-12-12 | 57.07 |
| 2007-12-11 | 62.19 |
| 2007-12-10 | 60.99 |
| 2007-12-07 | 64.90 |
| 2007-12-06 | 62.19 |
| 2007-12-05 | 52.86 |
| 2007-12-04 | 52.86 |
| 2007-12-03 | 54.07 |
| 2007-11-30 | 51.06 |
| 2007-11-29 | 51.96 |
| 2007-11-28 | 51.06 |
| 2007-11-27 | 47.75 |
| 2007-11-26 | 49.55 |
| 2007-11-23 | 44.74 |
| 2007-11-22 | 45.34 |
| 2007-11-21 | 56.17 |
| 2007-11-20 | 61.59 |
| 2007-11-19 | 62.79 |
| 2007-11-16 | 70.62 |
| 2007-11-15 | 73.62 |
| 2007-11-14 | 75.73 |
| 2007-11-13 | 70.62 |
| 2007-11-12 | 69.71 |
| 2007-11-09 | 80.55 |
| 2007-11-08 | 83.55 |
| 2007-11-07 | 87.47 |
| 2007-11-06 | 90.48 |
| 2007-11-05 | 86.86 |
| 2007-11-02 | 93.18 |
| 2007-11-01 | 100.10 |
| 2007-10-31 | 98.90 |
| 2007-10-30 | 101.91 |
| 2007-10-29 | 101.01 |
| 2007-10-26 | 91.38 |
| 2007-10-25 | 87.77 |
| 2007-10-24 | 89.27 |
| 2007-10-23 | 92.28 |
| 2007-10-22 | 91.68 |
| 2007-10-18 | 102.51 |
| 2007-10-17 | 101.91 |
| 2007-10-16 | 100.10 |
| 2007-10-15 | 102.81 |
| 2007-10-12 | 106.12 |
| 2007-10-11 | 108.53 |
| 2007-10-10 | 93.48 |
| 2007-10-09 | 88.07 |
| 2007-10-08 | 91.08 |
| 2007-10-05 | 91.38 |
| 2007-10-04 | 88.37 |
| 2007-10-03 | 83.55 |
| 2007-10-02 | 91.08 |
| 2007-09-28 | 87.17 |
| 2007-09-27 | 82.95 |
| 2007-09-25 | 83.86 |
| 2007-09-24 | 85.96 |
| 2007-09-21 | 85.06 |
| 2007-09-20 | 87.77 |
| 2007-09-19 | 82.95 |
| 2007-09-18 | 77.54 |
| 2007-09-17 | 76.93 |
| 2007-09-14 | 77.54 |
| 2007-09-13 | 78.14 |
| 2007-09-12 | 75.13 |
| 2007-09-11 | 79.34 |
| 2007-09-10 | 75.13 |
| 2007-09-07 | 77.84 |
| 2007-09-06 | 84.46 |
| 2007-09-05 | 82.95 |
| 2007-09-04 | 82.35 |
| 2007-09-03 | 85.36 |
| 2007-08-31 | 90.48 |
| 2007-08-30 | 89.57 |
| 2007-08-29 | 101.01 |
| 2007-08-28 | 107.63 |
| 2007-08-27 | 101.31 |
| 2007-08-24 | 90.48 |
| 2007-08-23 | 93.48 |
| 2007-08-22 | 94.39 |
| 2007-08-21 | 75.43 |
| 2007-08-20 | 69.41 |
| 2007-08-17 | 62.49 |
| 2007-08-16 | 66.40 |
| 2007-08-15 | 76.93 |
| 2007-08-14 | 80.85 |
| 2007-08-13 | 82.65 |
| 2007-08-10 | 81.45 |
| 2007-08-09 | 89.87 |
| 2007-08-08 | 93.48 |
| 2007-08-07 | 88.07 |
| 2007-08-06 | 92.28 |
| 2007-08-03 | 101.01 |
| 2007-08-02 | 97.10 |
| 2007-08-01 | 91.98 |
| 2007-07-31 | 97.70 |
| 2007-07-30 | 96.79 |
| 2007-07-27 | 96.79 |
| 2007-07-26 | 105.22 |
| 2007-07-25 | 105.22 |
| 2007-07-24 | 108.83 |
| 2007-07-23 | 105.82 |
| 2007-07-20 | 106.12 |
| 2007-07-19 | 107.33 |
| 2007-07-18 | 106.12 |
| 2007-07-17 | 104.62 |
| 2007-07-16 | 107.33 |
| 2007-07-13 | 106.42 |
| 2007-07-12 | 107.63 |
| 2007-07-11 | 102.21 |
| 2007-07-10 | 105.52 |
| 2007-07-09 | 99.80 |
| 2007-07-06 | 97.70 |
| 2007-07-05 | 91.38 |
| 2007-07-04 | 94.99 |
| 2007-07-03 | 97.10 |
| 2007-06-29 | 98.60 |
| 2007-06-28 | 100.10 |
| 2007-06-27 | 101.61 |
| 2007-06-26 | 101.31 |
| 2007-06-25 | 100.10 |
| 2007-06-22 | 101.31 |
| 2007-06-21 | 100.10 |
| 2007-06-20 | 101.61 |
| 2007-06-18 | 102.51 |
| 2007-06-15 | 98.60 |
| 2007-06-14 | 98.60 |
| 2007-06-13 | 91.08 |
| 2007-06-12 | 87.47 |
| 2007-06-11 | 88.07 |
| 2007-06-08 | 87.17 |
| 2007-06-07 | 89.57 |
| 2007-06-06 | 87.47 |
| 2007-06-05 | 84.16 |
| 2007-06-04 | 85.96 |
| 2007-06-01 | 87.47 |
| 2007-05-31 | 87.77 |
| 2007-05-30 | 83.25 |
| 2007-05-29 | 83.55 |
| 2007-05-28 | 85.06 |
| 2007-05-25 | 85.96 |
| 2007-05-23 | 88.67 |
| 2007-05-22 | 90.17 |
| 2007-05-21 | 92.58 |
| 2007-05-18 | 93.48 |
| 2007-05-17 | 92.58 |
| 2007-05-16 | 99.50 |
| 2007-05-15 | 101.01 |
| 2007-05-14 | 105.52 |
| 2007-05-11 | 97.70 |
| 2007-05-10 | 97.22 |
| 2007-05-09 | 97.51 |
| 2007-05-08 | 96.32 |
| 2007-05-07 | 101.39 |
| 2007-05-04 | 104.08 |
| 2007-05-03 | 101.09 |
| 2007-05-02 | 93.64 |
| 2007-04-30 | 93.04 |
| 2007-04-27 | 96.62 |
| 2007-04-26 | 108.85 |
| 2007-04-25 | 110.04 |
| 2007-04-24 | 116.31 |
| 2007-04-23 | 118.10 |
| 2007-04-20 | 113.03 |
| 2007-04-19 | 110.04 |
| 2007-04-18 | 119.59 |
| 2007-04-17 | 117.21 |
| 2007-04-16 | 106.17 |
| 2007-04-13 | 104.67 |
| 2007-04-12 | 104.08 |
| 2007-04-11 | 101.99 |
| 2007-04-10 | 104.97 |
| 2007-04-04 | 104.97 |
| 2007-04-03 | 99.30 |
| 2007-04-02 | 98.41 |
| 2007-03-30 | 101.99 |
| 2007-03-29 | 96.92 |
| 2007-03-28 | 93.93 |
| 2007-03-27 | 98.11 |
| 2007-03-26 | 97.22 |
| 2007-03-23 | 95.72 |
| 2007-03-22 | 95.43 |
| 2007-03-21 | 93.64 |
| 2007-03-20 | 83.19 |
| 2007-03-19 | 79.61 |
| 2007-03-16 | 79.31 |
| 2007-03-15 | 81.10 |
| 2007-03-14 | 78.42 |
| 2007-03-13 | 82.30 |
| 2007-03-12 | 85.28 |
| 2007-03-09 | 84.09 |
| 2007-03-08 | 83.49 |
| 2007-03-07 | 75.14 |
| 2007-03-06 | 76.03 |
| 2007-03-05 | 68.27 |
| 2007-03-02 | 79.61 |
| 2007-03-01 | 83.19 |
| 2007-02-28 | 83.79 |
| 2007-02-27 | 90.65 |
| 2007-02-26 | 94.83 |
| 2007-02-23 | 96.92 |
| 2007-02-22 | 100.80 |
| 2007-02-21 | 101.39 |
| 2007-02-16 | 103.48 |
| 2007-02-15 | 103.48 |
| 2007-02-14 | 100.20 |
| 2007-02-13 | 103.18 |
| 2007-02-12 | 110.04 |
| 2007-02-09 | 96.92 |
| 2007-02-08 | 93.04 |
| 2007-02-07 | 91.55 |
| 2007-02-06 | 87.07 |
| 2007-02-05 | 87.37 |
| 2007-02-02 | 84.09 |
| 2007-02-01 | 88.56 |
| 2007-01-31 | 95.13 |
| 2007-01-30 | 97.22 |
| 2007-01-29 | 97.51 |
| 2007-01-26 | 100.80 |
| 2007-01-25 | 102.29 |
| 2007-01-24 | 102.29 |
| 2007-01-23 | 98.41 |
| 2007-01-22 | 99.90 |
| 2007-01-19 | 99.90 |
| 2007-01-18 | 101.99 |
| 2007-01-17 | 102.59 |
| 2007-01-16 | 102.59 |
| 2007-01-15 | 104.08 |
| 2007-01-12 | 101.69 |
| 2007-01-11 | 96.02 |
| 2007-01-10 | 95.43 |
| 2007-01-09 | 99.30 |
| 2007-01-08 | 102.88 |
| 2007-01-05 | 103.48 |
| 2007-01-04 | 103.78 |
| 2007-01-03 | 115.12 |
| 2007-01-02 | 111.84 |
| 2006-12-29 | 108.25 |
| 2006-12-28 | 101.39 |
| 2006-12-27 | 97.51 |
| 2006-12-22 | 91.55 |
| 2006-12-21 | 90.35 |
| 2006-12-20 | 84.68 |
| 2006-12-19 | 80.81 |
| 2006-12-18 | 80.51 |
| 2006-12-15 | 72.45 |
| 2006-12-14 | 74.24 |
| 2006-12-13 | 71.26 |
| 2006-12-12 | 72.75 |
| 2006-12-11 | 72.15 |
| 2006-12-08 | 73.94 |
| 2006-12-07 | 75.44 |
| 2006-12-06 | 76.33 |
| 2006-12-05 | 79.02 |
| 2006-12-04 | 76.63 |
| 2006-12-01 | 78.42 |
| 2006-11-30 | 79.91 |
| 2006-11-29 | 78.72 |
| 2006-11-28 | 72.75 |
| 2006-11-27 | 81.10 |
| 2006-11-24 | 88.56 |
| 2006-11-23 | 73.35 |
| 2006-11-22 | 73.35 |
| 2006-11-21 | 73.35 |
| 2006-11-20 | 73.65 |
| 2006-11-17 | 78.72 |
| 2006-11-16 | 72.45 |
| 2006-11-15 | 70.96 |
| 2006-11-14 | 69.47 |
| 2006-11-13 | 68.57 |
| 2006-11-10 | 68.27 |
| 2006-11-09 | 62.90 |
| 2006-11-08 | 58.43 |
| 2006-11-07 | 63.20 |
| 2006-11-06 | 61.71 |
| 2006-11-03 | 57.83 |
| 2006-11-02 | 59.92 |
| 2006-11-01 | 60.22 |
| 2006-10-31 | 55.74 |
| 2006-10-27 | 53.95 |
| 2006-10-26 | 53.06 |
| 2006-10-25 | 56.34 |
| 2006-10-24 | 54.55 |
| 2006-10-23 | 60.22 |
| 2006-10-20 | 62.31 |
| 2006-10-19 | 56.04 |
| 2006-10-18 | 54.85 |
| 2006-10-17 | 45.30 |
| 2006-10-16 | 46.49 |
| 2006-10-13 | 44.41 |
| 2006-10-12 | 44.70 |
| 2006-10-11 | 45.30 |
| 2006-10-10 | 47.09 |
| 2006-10-09 | 42.91 |
| 2006-10-06 | 42.02 |
| 2006-10-05 | 42.32 |
| 2006-10-04 | 39.63 |
| 2006-10-03 | 40.53 |
| 2006-09-29 | 33.66 |
| 2006-09-28 | 30.68 |
| 2006-09-27 | 28.89 |
| 2006-09-26 | 26.21 |
| 2006-09-25 | 28.89 |
| 2006-09-22 | 28.89 |
| 2006-09-21 | 26.80 |
| 2006-09-20 | 25.01 |
| 2006-09-19 | 24.42 |
| 2006-09-18 | 23.52 |
| 2006-09-15 | 23.52 |
| 2006-09-14 | 22.92 |
| 2006-09-13 | 24.42 |
| 2006-09-12 | 23.82 |
| 2006-09-11 | 24.12 |
| 2006-09-08 | 24.71 |
| 2006-09-07 | 24.42 |
| 2006-09-06 | 24.12 |
| 2006-09-05 | 22.92 |
| 2006-09-04 | 23.82 |
| 2006-09-01 | 20.24 |
| 2006-08-31 | 20.54 |
| 2006-08-30 | 20.03 |
| 2006-08-29 | 19.74 |
| 2006-08-28 | 17.98 |
| 2006-08-25 | 18.57 |
| 2006-08-24 | 18.57 |
| 2006-08-23 | 19.15 |
| 2006-08-22 | 22.08 |
| 2006-08-21 | 19.74 |
| 2006-08-18 | 21.79 |
| 2006-08-17 | 28.52 |
| 2006-08-16 | 29.40 |
| 2006-08-15 | 27.93 |
| 2006-08-14 | 27.93 |
| 2006-08-11 | 28.23 |
| 2006-08-10 | 29.69 |
| 2006-08-09 | 29.69 |
| 2006-08-08 | 28.23 |
| 2006-08-07 | 28.52 |
| 2006-08-04 | 29.11 |
| 2006-08-03 | 27.64 |
| 2006-08-02 | 27.35 |
| 2006-08-01 | 27.64 |
| 2006-07-31 | 28.52 |
| 2006-07-28 | 27.93 |
| 2006-07-27 | 26.18 |
| 2006-07-26 | 25.01 |
| 2006-07-25 | 23.54 |
| 2006-07-24 | 24.42 |
| 2006-07-21 | 23.69 |
| 2006-07-20 | 25.15 |
| 2006-07-19 | 24.42 |
| 2006-07-18 | 23.69 |
| 2006-07-17 | 23.69 |
| 2006-07-14 | 25.15 |
| 2006-07-13 | 28.81 |
| 2006-07-12 | 30.28 |
| 2006-07-11 | 29.54 |
| 2006-07-10 | 28.81 |
| 2006-07-07 | 29.54 |
| 2006-07-06 | 30.28 |
| 2006-07-05 | 30.28 |
| 2006-07-04 | 29.54 |
| 2006-07-03 | 28.08 |
| 2006-06-30 | 28.08 |
| 2006-06-29 | 25.15 |
| 2006-06-28 | 25.89 |
| 2006-06-27 | 26.62 |
| 2006-06-26 | 25.89 |
| 2006-06-23 | 22.96 |
| 2006-06-22 | 22.23 |
| 2006-06-21 | 20.76 |
| 2006-06-20 | 20.76 |
| 2006-06-19 | 20.76 |
| 2006-06-16 | 19.30 |
| 2006-06-15 | 16.37 |
| 2006-06-14 | 14.91 |
| 2006-06-13 | 16.37 |
| 2006-06-12 | 22.96 |
| 2006-06-09 | 24.42 |
| 2006-06-08 | 28.08 |
| 2006-06-07 | 29.54 |
| 2006-06-06 | 32.47 |
| 2006-06-05 | 28.81 |
| 2006-06-02 | 30.28 |
| 2006-06-01 | 28.81 |
| 2006-05-30 | 28.81 |
| 2006-05-29 | 28.08 |
| 2006-05-26 | 27.35 |
| 2006-05-25 | 27.35 |
| 2006-05-24 | 24.42 |
| 2006-05-23 | 25.15 |
| 2006-05-22 | 25.15 |
| 2006-05-19 | 27.35 |
| 2006-05-18 | 25.15 |
| 2006-05-17 | 25.89 |
| 2006-05-16 | 21.49 |
| 2006-05-15 | 22.23 |
| 2006-05-12 | 23.69 |
| 2006-05-11 | 25.89 |
| 2006-05-10 | 28.81 |
| 2006-05-09 | 29.25 |
| 2006-05-08 | 30.70 |
| 2006-05-04 | 30.70 |
| 2006-05-03 | 31.42 |
| 2006-05-02 | 32.14 |
| 2006-04-28 | 32.14 |
| 2006-04-27 | 27.81 |
| 2006-04-26 | 26.36 |
| 2006-04-25 | 24.20 |
| 2006-04-24 | 32.14 |
| 2006-04-21 | 37.92 |
| 2006-04-20 | 40.80 |
| 2006-04-19 | 37.92 |
| 2006-04-18 | 37.92 |
| 2006-04-13 | 37.19 |
| 2006-04-12 | 38.64 |
| 2006-04-11 | 41.53 |
| 2006-04-10 | 38.64 |
| 2006-04-07 | 40.08 |
| 2006-04-06 | 32.14 |
| 2006-04-04 | 32.14 |
| 2006-04-03 | 38.64 |
| 2006-03-31 | 0.37 |
| 2006-03-30 | 0.37 |
| 2006-03-29 | 0.37 |
| 2006-03-28 | 0.37 |
| 2006-03-27 | 0.37 |
| 2006-03-24 | 0.37 |
| 2006-03-23 | 0.37 |
| 2006-03-22 | -1.80 |
| 2006-03-21 | -1.80 |
| 2006-03-20 | -1.80 |
| 2006-03-17 | -2.52 |
| 2006-03-16 | -3.24 |
| 2006-03-15 | -4.69 |
| 2006-03-14 | -3.24 |
| 2006-03-13 | -4.69 |
| 2006-03-10 | -6.13 |
| 2006-03-09 | -1.80 |
| 2006-03-08 | -4.69 |
| 2006-03-07 | -3.24 |
| 2006-03-06 | 1.09 |
| 2006-03-03 | 1.81 |
| 2006-03-02 | 3.26 |
| 2006-03-01 | -0.35 |
| 2006-02-28 | 1.81 |
| 2006-02-27 | 3.26 |
| 2006-02-24 | -0.35 |
| 2006-02-23 | -5.41 |
| 2006-02-22 | -6.85 |
| 2006-02-21 | -8.30 |
| 2006-02-20 | -6.85 |
| 2006-02-17 | -5.41 |
| 2006-02-16 | -6.13 |
| 2006-02-15 | -4.69 |
| 2006-02-14 | -5.41 |
| 2006-02-13 | -5.41 |
| 2006-02-10 | -7.57 |
| 2006-02-09 | -8.30 |
| 2006-02-08 | -9.74 |
| 2006-02-07 | -8.30 |
| 2006-02-06 | -8.30 |
| 2006-02-03 | -8.30 |
| 2006-02-02 | -6.85 |
| 2006-02-01 | -7.57 |
| 2006-01-27 | -9.74 |
| 2006-01-26 | -10.46 |
| 2006-01-25 | -10.46 |
| 2006-01-24 | -10.46 |
| 2006-01-23 | -11.18 |
| 2006-01-20 | -9.74 |
| 2006-01-19 | -8.30 |
| 2006-01-18 | -10.46 |
| 2006-01-17 | -10.46 |
| 2006-01-16 | -9.74 |
| 2006-01-13 | -9.74 |
| 2006-01-12 | -11.18 |
| 2006-01-11 | -10.46 |
| 2006-01-10 | -12.63 |
| 2006-01-09 | -8.30 |
| 2006-01-06 | -12.63 |
| 2006-01-05 | -14.79 |
| 2006-01-04 | -15.52 |
| 2006-01-03 | -16.96 |
| 2005-12-30 | -16.96 |
| 2005-12-29 | -16.24 |
| 2005-12-28 | -16.96 |
| 2005-12-23 | -16.24 |
| 2005-12-22 | -17.68 |
| 2005-12-21 | -16.96 |
| 2005-12-20 | -17.68 |
| 2005-12-19 | -16.24 |
| 2005-12-16 | -16.96 |
| 2005-12-15 | -17.68 |
| 2005-12-14 | -16.96 |
| 2005-12-13 | -16.24 |
| 2005-12-12 | -16.96 |
| 2005-12-09 | -16.96 |
| 2005-12-08 | -16.24 |
| 2005-12-07 | -16.24 |
| 2005-12-06 | -16.24 |
| 2005-12-05 | -16.24 |
| 2005-12-02 | -16.96 |
| 2005-12-01 | -16.96 |
| 2005-11-30 | -15.52 |
| 2005-11-29 | -16.24 |
| 2005-11-28 | -15.52 |
| 2005-11-25 | -14.79 |
| 2005-11-24 | -17.68 |
| 2005-11-23 | -17.68 |
| 2005-11-22 | -18.41 |
| 2005-11-21 | -18.41 |
| 2005-11-18 | -16.96 |
| 2005-11-17 | -17.68 |
| 2005-11-16 | -17.68 |
| 2005-11-15 | -18.41 |
| 2005-11-14 | -18.41 |
| 2005-11-11 | -17.68 |
| 2005-11-10 | -17.68 |
| 2005-11-09 | -16.96 |
| 2005-11-08 | -18.41 |
| 2005-11-07 | -19.13 |
| 2005-11-04 | -16.96 |
| 2005-11-03 | -16.24 |
| 2005-11-02 | -16.24 |
| 2005-11-01 | -18.41 |
| 2005-10-31 | -18.41 |
| 2005-10-28 | -19.85 |
| 2005-10-27 | -17.68 |
| 2005-10-26 | -16.96 |
| 2005-10-25 | -16.24 |
| 2005-10-24 | -16.96 |
| 2005-10-21 | -14.79 |
| 2005-10-20 | -14.79 |
| 2005-10-19 | -16.96 |
| 2005-10-18 | -14.79 |
| 2005-10-17 | -14.79 |
| 2005-10-14 | -14.79 |
| 2005-10-13 | -14.79 |
| 2005-10-12 | -14.79 |
| 2005-10-10 | -14.07 |
| 2005-10-07 | -14.07 |
| 2005-10-06 | -14.07 |
| 2005-10-05 | -14.07 |
| 2005-10-04 | -12.63 |
| 2005-10-03 | -13.35 |
| 2005-09-30 | -10.46 |
| 2005-09-29 | -13.35 |
| 2005-09-28 | -14.07 |
| 2005-09-27 | -14.07 |
| 2005-09-26 | -14.79 |
| 2005-09-23 | -14.07 |
| 2005-09-22 | -14.79 |
| 2005-09-21 | -14.07 |
| 2005-09-20 | -12.63 |
| 2005-09-16 | -13.35 |
| 2005-09-15 | -13.35 |
| 2005-09-14 | -12.63 |
| 2005-09-13 | -12.63 |
| 2005-09-12 | -11.91 |
| 2005-09-09 | -12.63 |
| 2005-09-08 | -10.46 |
| 2005-09-07 | -11.18 |
| 2005-09-06 | -11.18 |
| 2005-09-05 | -10.46 |
| 2005-09-02 | -10.46 |
| 2005-09-01 | -8.67 |
| 2005-08-31 | -7.28 |
| 2005-08-30 | -10.76 |
| 2005-08-29 | -10.76 |
| 2005-08-26 | -9.37 |
| 2005-08-25 | -10.76 |
| 2005-08-24 | -10.07 |
| 2005-08-23 | -9.37 |
| 2005-08-22 | -10.76 |
| 2005-08-19 | -11.46 |
| 2005-08-18 | -11.46 |
| 2005-08-17 | -7.97 |
| 2005-08-16 | -10.07 |
| 2005-08-15 | -10.76 |
| 2005-08-12 | -11.46 |
| 2005-08-11 | -10.07 |
| 2005-08-10 | -10.76 |
| 2005-08-09 | -11.46 |
| 2005-08-08 | -12.16 |
| 2005-08-05 | -12.16 |
| 2005-08-04 | -10.76 |
| 2005-08-03 | -10.07 |
| 2005-08-02 | -8.67 |
| 2005-08-01 | -11.46 |
| 2005-07-29 | -10.76 |
| 2005-07-28 | -10.76 |
| 2005-07-27 | -10.76 |
| 2005-07-26 | -11.46 |
| 2005-07-25 | -11.46 |
| 2005-07-22 | -12.16 |
| 2005-07-21 | -12.16 |
| 2005-07-20 | -12.85 |
| 2005-07-19 | -10.76 |
| 2005-07-18 | -10.76 |
| 2005-07-15 | -12.85 |
| 2005-07-14 | -14.95 |
| 2005-07-13 | -15.64 |
| 2005-07-12 | -16.34 |
| 2005-07-11 | -16.34 |
| 2005-07-08 | -15.64 |
| 2005-07-07 | -17.04 |
| 2005-07-06 | -15.64 |
| 2005-07-05 | -17.04 |
| 2005-07-04 | -17.73 |
| 2005-06-30 | -16.34 |
| 2005-06-29 | -15.64 |
| 2005-06-28 | -15.64 |
| 2005-06-27 | -14.95 |
| 2005-06-24 | -14.25 |
| 2005-06-23 | -15.64 |
| 2005-06-22 | -15.64 |
| 2005-06-21 | -19.13 |
| 2005-06-20 | -18.43 |
| 2005-06-17 | -18.43 |
| 2005-06-16 | -17.73 |
| 2005-06-15 | -18.43 |
| 2005-06-14 | -19.13 |
| 2005-06-13 | -18.43 |
| 2005-06-10 | -19.13 |
| 2005-06-09 | -19.13 |
| 2005-06-08 | -19.13 |
| 2005-06-07 | -19.83 |
| 2005-06-06 | -18.43 |
| 2005-06-03 | -18.43 |
| 2005-06-02 | -19.13 |
| 2005-06-01 | -19.83 |
| 2005-05-31 | -19.83 |
| 2005-05-30 | -18.43 |
| 2005-05-27 | -19.13 |
| 2005-05-26 | -19.83 |
| 2005-05-25 | -20.52 |
| 2005-05-24 | -20.52 |
| 2005-05-23 | -19.13 |
| 2005-05-20 | -19.83 |
| 2005-05-19 | -20.52 |
| 2005-05-18 | -18.43 |
| 2005-05-17 | -17.73 |
| 2005-05-13 | -17.04 |
| 2005-05-12 | -17.04 |
| 2005-05-11 | -17.04 |
| 2005-05-10 | -17.04 |
| 2005-05-09 | -16.36 |
| 2005-05-06 | -16.36 |
| 2005-05-05 | -16.36 |
| 2005-05-04 | -15.68 |
| 2005-05-03 | -16.36 |
| 2005-04-29 | -17.04 |
| 2005-04-28 | -16.36 |
| 2005-04-27 | -17.04 |
| 2005-04-26 | -18.40 |
| 2005-04-25 | -18.40 |
| 2005-04-22 | -18.40 |
| 2005-04-21 | -18.40 |
| 2005-04-20 | -19.76 |
| 2005-04-19 | -18.40 |
| 2005-04-18 | -19.76 |
| 2005-04-15 | -18.40 |
| 2005-04-14 | -17.72 |
| 2005-04-13 | -17.04 |
| 2005-04-12 | -16.36 |
| 2005-04-11 | -17.72 |
| 2005-04-08 | -17.72 |
| 2005-04-07 | -18.40 |
| 2005-04-06 | -17.72 |
| 2005-04-04 | -17.72 |
| 2005-04-01 | -17.72 |
| 2005-03-31 | -18.40 |
| 2005-03-30 | -20.44 |
| 2005-03-29 | -21.12 |
| 2005-03-24 | -19.76 |
| 2005-03-23 | -20.44 |
| 2005-03-22 | -20.44 |
| 2005-03-21 | -18.40 |
| 2005-03-18 | -17.72 |
| 2005-03-17 | -16.36 |
| 2005-03-16 | -15.00 |
| 2005-03-15 | -16.36 |
| 2005-03-14 | -15.68 |
| 2005-03-11 | -14.32 |
| 2005-03-10 | -15.00 |
| 2005-03-09 | -14.32 |
| 2005-03-08 | -15.00 |
| 2005-03-07 | -15.68 |
| 2005-03-04 | -15.00 |
| 2005-03-03 | -13.64 |
| 2005-03-02 | -13.64 |
| 2005-03-01 | -12.96 |
| 2005-02-28 | -11.60 |
| 2005-02-25 | -12.96 |
| 2005-02-24 | -12.96 |
| 2005-02-23 | -13.64 |
| 2005-02-22 | -12.28 |
| 2005-02-21 | -12.28 |
| 2005-02-18 | -12.96 |
| 2005-02-17 | -12.28 |
| 2005-02-16 | -12.28 |
| 2005-02-15 | -12.28 |
| 2005-02-14 | -11.60 |
| 2005-02-08 | -11.60 |
| 2005-02-07 | -12.96 |
| 2005-02-04 | -17.04 |
| 2005-02-03 | -17.72 |
| 2005-02-02 | -17.04 |
| 2005-02-01 | -17.04 |
| 2005-01-31 | -14.32 |
| 2005-01-28 | -15.68 |
| 2005-01-27 | -16.36 |
| 2005-01-26 | -15.00 |
| 2005-01-25 | -13.64 |
| 2005-01-24 | -16.36 |
| 2005-01-21 | -16.36 |
| 2005-01-20 | -15.68 |
| 2005-01-19 | -15.00 |
| 2005-01-18 | -13.64 |
| 2005-01-17 | -14.32 |
| 2005-01-14 | -15.68 |
| 2005-01-13 | -13.64 |
| 2005-01-12 | -13.64 |
| 2005-01-11 | -12.28 |
| 2005-01-10 | -12.96 |
| 2005-01-07 | -12.28 |
| 2005-01-06 | -9.56 |
| 2005-01-05 | -10.24 |
| 2005-01-04 | -7.52 |
| 2005-01-03 | -5.48 |
| 2004-12-31 | -6.16 |
| 2004-12-30 | -6.16 |
| 2004-12-29 | -7.52 |
| 2004-12-28 | -7.52 |
| 2004-12-24 | -6.84 |
| 2004-12-23 | -7.52 |
| 2004-12-22 | -7.52 |
| 2004-12-21 | -8.20 |
| 2004-12-20 | -7.52 |
| 2004-12-17 | -9.56 |
| 2004-12-16 | -9.56 |
| 2004-12-15 | -8.20 |
| 2004-12-14 | -8.20 |
| 2004-12-13 | -9.56 |
| 2004-12-10 | -8.20 |
| 2004-12-09 | -7.52 |
| 2004-12-08 | -6.84 |
| 2004-12-07 | -5.48 |
| 2004-12-06 | -4.12 |
| 2004-12-03 | -5.48 |
| 2004-12-02 | -4.80 |
| 2004-12-01 | -7.52 |
| 2004-11-30 | -6.84 |
| 2004-11-29 | -5.48 |
| 2004-11-26 | -4.80 |
| 2004-11-25 | -1.40 |
| 2004-11-24 | -1.40 |
| 2004-11-23 | -2.08 |
| 2004-11-22 | -2.76 |
| 2004-11-19 | -3.44 |
| 2004-11-18 | -4.80 |
| 2004-11-17 | -7.52 |
| 2004-11-16 | -2.76 |
| 2004-11-15 | -2.08 |
| 2004-11-12 | -4.12 |
| 2004-11-11 | -2.76 |
| 2004-11-10 | -2.08 |
| 2004-11-09 | -4.80 |
| 2004-11-08 | -4.12 |
| 2004-11-05 | -8.88 |
| 2004-11-04 | -11.60 |
| 2004-11-03 | -10.24 |
| 2004-11-02 | -11.60 |
| 2004-11-01 | -16.36 |
| 2004-10-29 | -15.68 |
| 2004-10-28 | -14.32 |
| 2004-10-27 | -16.36 |
| 2004-10-26 | -16.36 |
| 2004-10-25 | -17.04 |
| 2004-10-21 | -15.00 |
| 2004-10-20 | -14.32 |
| 2004-10-19 | -14.32 |
| 2004-10-18 | -15.68 |
| 2004-10-15 | -15.68 |
| 2004-10-14 | -16.36 |
| 2004-10-13 | -15.68 |
| 2004-10-12 | -13.64 |
| 2004-10-11 | -11.60 |
| 2004-10-08 | -11.60 |
| 2004-10-07 | -9.56 |
| 2004-10-06 | -11.60 |
| 2004-10-05 | -10.24 |
| 2004-10-04 | -11.60 |
| 2004-09-30 | -13.64 |
| 2004-09-28 | -14.32 |
| 2004-09-27 | -12.28 |
| 2004-09-24 | -10.92 |
| 2004-09-23 | -9.56 |
| 2004-09-22 | -9.56 |
| 2004-09-21 | -11.60 |
| 2004-09-20 | -12.28 |
| 2004-09-17 | -10.92 |
| 2004-09-16 | -13.64 |
| 2004-09-15 | -15.00 |
| 2004-09-14 | -13.64 |
| 2004-09-13 | -12.96 |
| 2004-09-10 | -15.68 |
| 2004-09-09 | -15.00 |
| 2004-09-08 | -13.64 |
| 2004-09-07 | -12.96 |
| 2004-09-06 | -13.64 |
| 2004-09-03 | -15.68 |
| 2004-09-02 | -12.71 |
| 2004-09-01 | -12.05 |
| 2004-08-31 | -14.71 |
| 2004-08-30 | -15.38 |
| 2004-08-27 | -15.38 |
| 2004-08-26 | -13.38 |
| 2004-08-25 | -17.38 |
| 2004-08-24 | -23.37 |
| 2004-08-23 | -24.71 |
| 2004-08-20 | -24.71 |
| 2004-08-19 | -24.04 |
| 2004-08-18 | -24.71 |
| 2004-08-17 | -28.70 |
| 2004-08-16 | -28.70 |
| 2004-08-13 | -28.70 |
| 2004-08-12 | -28.04 |
| 2004-08-11 | -28.04 |
| 2004-08-10 | -28.70 |
| 2004-08-09 | -28.04 |
| 2004-08-06 | -27.37 |
| 2004-08-05 | -28.04 |
| 2004-08-04 | -29.37 |
| 2004-08-03 | -29.37 |
| 2004-08-02 | -28.04 |
| 2004-07-30 | -26.04 |
| 2004-07-29 | -26.71 |
| 2004-07-28 | -25.37 |
| 2004-07-27 | -27.37 |
| 2004-07-26 | -25.37 |
| 2004-07-23 | -25.37 |
| 2004-07-22 | -25.37 |
| 2004-07-21 | -24.04 |
| 2004-07-20 | -25.37 |
| 2004-07-19 | -26.04 |
| 2004-07-16 | -27.37 |
| 2004-07-15 | -28.04 |
| 2004-07-14 | -28.04 |
| 2004-07-13 | -28.04 |
| 2004-07-12 | -27.37 |
| 2004-07-09 | -26.04 |
| 2004-07-08 | -25.37 |
| 2004-07-07 | -22.71 |
| 2004-07-06 | -22.71 |
| 2004-07-05 | -23.37 |
| 2004-07-02 | -24.71 |
| 2004-06-30 | -24.04 |
| 2004-06-29 | -24.04 |
| 2004-06-28 | -25.37 |
| 2004-06-25 | -27.37 |
| 2004-06-24 | -24.71 |
| 2004-06-23 | -28.04 |
| 2004-06-21 | -30.04 |
| 2004-06-18 | -28.04 |
| 2004-06-17 | -24.71 |
| 2004-06-16 | -24.04 |
| 2004-06-15 | -24.04 |
| 2004-06-14 | -22.71 |
| 2004-06-11 | -17.38 |
| 2004-06-10 | -19.38 |
| 2004-06-09 | -20.71 |
| 2004-06-08 | -21.37 |
| 2004-06-07 | -22.71 |
| 2004-06-04 | -25.37 |
| 2004-06-03 | -24.04 |
| 2004-06-02 | -21.37 |
| 2004-06-01 | -21.37 |
| 2004-05-31 | -19.38 |
| 2004-05-28 | -17.38 |
| 2004-05-27 | -19.38 |
| 2004-05-25 | -22.71 |
| 2004-05-24 | -23.37 |
| 2004-05-21 | -24.04 |
| 2004-05-20 | -24.04 |
| 2004-05-19 | -21.37 |
| 2004-05-18 | -29.37 |
| 2004-05-17 | -36.03 |
| 2004-05-14 | -29.37 |
| 2004-05-13 | -23.37 |
| 2004-05-12 | -20.39 |
| 2004-05-11 | -20.39 |
| 2004-05-10 | -23.00 |
| 2004-05-07 | -18.43 |
| 2004-05-06 | -19.08 |
| 2004-05-05 | -17.78 |
| 2004-05-04 | -13.86 |
| 2004-05-03 | -19.08 |
| 2004-04-30 | -18.43 |
| 2004-04-29 | -19.08 |
| 2004-04-28 | -14.52 |
| 2004-04-27 | -15.17 |
| 2004-04-26 | -14.52 |
| 2004-04-23 | -11.25 |
| 2004-04-22 | -13.21 |
| 2004-04-21 | -14.52 |
| 2004-04-20 | -9.95 |
| 2004-04-19 | -9.95 |
| 2004-04-16 | -8.64 |
| 2004-04-15 | -11.25 |
| 2004-04-14 | -7.99 |
| 2004-04-13 | -2.12 |
| 2004-04-08 | -1.46 |
| 2004-04-07 | -0.16 |
| 2004-04-06 | -1.46 |
| 2004-04-02 | -6.03 |
| 2004-04-01 | -11.25 |
| 2004-03-31 | -10.60 |
| 2004-03-30 | -9.95 |
| 2004-03-29 | -11.91 |
| 2004-03-26 | -8.64 |
| 2004-03-25 | -8.64 |
| 2004-03-24 | -7.99 |
| 2004-03-23 | -7.99 |
| 2004-03-22 | -7.99 |
| 2004-03-19 | -5.38 |
| 2004-03-18 | -2.12 |
| 2004-03-17 | -2.12 |
| 2004-03-16 | -4.07 |
| 2004-03-15 | -0.81 |
| 2004-03-12 | -2.12 |
| 2004-03-11 | -4.73 |
| 2004-03-10 | -1.46 |
| 2004-03-09 | 0.49 |
| 2004-03-08 | 1.15 |
| 2004-03-05 | 1.15 |
| 2004-03-04 | 1.15 |
| 2004-03-03 | 3.10 |
| 2004-03-02 | 7.02 |
| 2004-03-01 | 8.32 |
| 2004-02-27 | 8.32 |
| 2004-02-26 | 8.98 |
| 2004-02-25 | 8.98 |
| 2004-02-24 | 10.28 |
| 2004-02-23 | 10.93 |
| 2004-02-20 | 11.59 |
| 2004-02-19 | 12.89 |
| 2004-02-18 | 14.20 |
| 2004-02-17 | 14.20 |
| 2004-02-16 | 15.50 |
| 2004-02-13 | 13.54 |
| 2004-02-12 | 12.24 |
| 2004-02-11 | 8.98 |
| 2004-02-10 | 8.32 |
| 2004-02-09 | 9.63 |
| 2004-02-06 | 10.93 |
| 2004-02-05 | 8.32 |
| 2004-02-04 | 7.67 |
| 2004-02-03 | 7.67 |
| 2004-02-02 | 7.02 |
| 2004-01-30 | 9.63 |
| 2004-01-29 | 9.63 |
| 2004-01-28 | 10.28 |
| 2004-01-27 | 14.85 |
| 2004-01-26 | 12.89 |
| 2004-01-21 | 13.54 |
| 2004-01-20 | 12.24 |
| 2004-01-19 | 8.98 |
| 2004-01-16 | 8.32 |
| 2004-01-15 | 9.63 |
| 2004-01-14 | 9.63 |
| 2004-01-13 | 10.93 |
| 2004-01-12 | 10.93 |
| 2004-01-09 | 14.20 |
| 2004-01-08 | 16.15 |
| 2004-01-07 | 18.76 |
| 2004-01-06 | 18.11 |
| 2004-01-05 | 15.50 |
| 2004-01-02 | 11.59 |
| 2003-12-31 | 9.63 |
| 2003-12-30 | 9.63 |
| 2003-12-29 | 8.98 |
| 2003-12-24 | 9.63 |
| 2003-12-23 | 10.28 |
| 2003-12-22 | 7.67 |
| 2003-12-19 | 3.76 |
| 2003-12-18 | 1.80 |
| 2003-12-17 | 2.45 |
| 2003-12-16 | -0.16 |
| 2003-12-15 | 5.06 |
| 2003-12-12 | 9.63 |
| 2003-12-11 | 4.41 |
| 2003-12-10 | 1.15 |
| 2003-12-09 | -4.07 |
| 2003-12-08 | -3.42 |
| 2003-12-05 | -4.07 |
| 2003-12-04 | -2.77 |
| 2003-12-03 | -2.12 |
| 2003-12-02 | -2.77 |
| 2003-12-01 | -6.03 |
| 2003-11-28 | -7.34 |
| 2003-11-27 | -8.64 |
| 2003-11-26 | -8.64 |
| 2003-11-25 | -9.30 |
| 2003-11-24 | -10.60 |
| 2003-11-21 | -11.91 |
| 2003-11-20 | -10.60 |
| 2003-11-19 | -9.30 |
| 2003-11-18 | -6.69 |
| 2003-11-17 | -9.30 |
| 2003-11-14 | -7.99 |
| 2003-11-13 | -5.38 |
| 2003-11-12 | -7.99 |
| 2003-11-11 | -9.95 |
| 2003-11-10 | -6.69 |
| 2003-11-07 | -4.07 |
| 2003-11-06 | -4.73 |
| 2003-11-05 | -0.16 |
| 2003-11-04 | -1.46 |
| 2003-11-03 | -6.69 |
| 2003-10-31 | -9.30 |
| 2003-10-30 | -10.60 |
| 2003-10-29 | -8.64 |
| 2003-10-28 | -8.64 |
| 2003-10-27 | -13.21 |
| 2003-10-24 | -11.91 |
| 2003-10-23 | -14.52 |
| 2003-10-22 | -6.03 |
| 2003-10-21 | -6.69 |
| 2003-10-20 | -9.95 |
| 2003-10-17 | -15.17 |
| 2003-10-16 | -13.86 |
| 2003-10-15 | -16.47 |
| 2003-10-14 | -17.78 |
| 2003-10-13 | -14.52 |
| 2003-10-10 | -13.86 |
| 2003-10-09 | -15.82 |
| 2003-10-08 | -17.78 |
| 2003-10-07 | -14.52 |
| 2003-10-06 | -14.52 |
| 2003-10-03 | -17.78 |
| 2003-10-02 | -21.04 |
| 2003-09-30 | -24.96 |
| 2003-09-29 | -24.30 |
| 2003-09-26 | -22.35 |
| 2003-09-25 | -24.96 |
| 2003-09-24 | -27.57 |
| 2003-09-23 | -30.18 |
| 2003-09-22 | -30.18 |
| 2003-09-19 | -29.52 |
| 2003-09-18 | -29.52 |
| 2003-09-17 | -26.91 |
| 2003-09-16 | -26.91 |
| 2003-09-15 | -27.57 |
| 2003-09-11 | -27.57 |
| 2003-09-10 | -30.31 |
| 2003-09-09 | -29.66 |
| 2003-09-08 | -28.37 |
| 2003-09-05 | -31.60 |
| 2003-09-04 | -31.60 |
| 2003-09-03 | -30.95 |
| 2003-09-02 | -34.82 |
| 2003-09-01 | -33.53 |
| 2003-08-29 | -36.76 |
| 2003-08-28 | -36.12 |
| 2003-08-27 | -35.47 |
| 2003-08-26 | -34.82 |
| 2003-08-25 | -35.47 |
| 2003-08-22 | -35.47 |
| 2003-08-21 | -34.18 |
| 2003-08-20 | -34.82 |
| 2003-08-19 | -36.76 |
| 2003-08-18 | -35.47 |
| 2003-08-15 | -38.70 |
| 2003-08-14 | -36.76 |
| 2003-08-13 | -37.41 |
| 2003-08-12 | -38.70 |
| 2003-08-11 | -39.99 |
| 2003-08-08 | -39.99 |
| 2003-08-07 | -40.63 |
| 2003-08-06 | -40.63 |
| 2003-08-05 | -39.34 |
| 2003-08-04 | -39.34 |
| 2003-08-01 | -38.70 |
| 2003-07-31 | -38.70 |
| 2003-07-30 | -39.34 |
| 2003-07-29 | -36.76 |
| 2003-07-28 | -38.70 |
| 2003-07-25 | -42.57 |
| 2003-07-24 | -42.57 |
| 2003-07-23 | -42.57 |
| 2003-07-22 | -41.28 |
| 2003-07-21 | -43.21 |
| 2003-07-18 | -42.57 |
| 2003-07-17 | -43.86 |
| 2003-07-16 | -42.57 |
| 2003-07-15 | -44.50 |
| 2003-07-14 | -43.86 |
| 2003-07-11 | -43.86 |
| 2003-07-10 | -44.50 |
| 2003-07-09 | -43.21 |
| 2003-07-08 | -43.86 |
| 2003-07-07 | -43.86 |
| 2003-07-04 | -44.50 |
| 2003-07-03 | -45.15 |
| 2003-07-02 | -44.50 |
| 2003-06-30 | -43.86 |
| 2003-06-27 | -45.79 |
| 2003-06-26 | -46.44 |
| 2003-06-25 | -46.44 |
| 2003-06-24 | -46.44 |
| 2003-06-23 | -47.09 |
| 2003-06-20 | -45.79 |
| 2003-06-19 | -45.15 |
| 2003-06-18 | -45.15 |
| 2003-06-17 | -44.50 |
| 2003-06-16 | -43.21 |
| 2003-06-13 | -44.50 |
| 2003-06-12 | -45.79 |
| 2003-06-11 | -47.09 |
| 2003-06-10 | -48.38 |
| 2003-06-09 | -48.89 |
| 2003-06-06 | -49.15 |
| 2003-06-05 | -48.63 |
| 2003-06-03 | -49.15 |
| 2003-06-02 | -48.38 |
| 2003-05-30 | -47.73 |
| 2003-05-29 | -47.73 |
| 2003-05-28 | -47.73 |
| 2003-05-27 | -48.38 |
| 2003-05-26 | -47.73 |
| 2003-05-23 | -48.38 |
| 2003-05-22 | -48.38 |
| 2003-05-21 | -47.73 |
| 2003-05-20 | -48.89 |
| 2003-05-19 | -48.63 |
| 2003-05-16 | -49.15 |
| 2003-05-15 | -49.92 |
| 2003-05-14 | -50.18 |
| 2003-05-13 | -51.22 |
| 2003-05-12 | -51.73 |
| 2003-05-09 | -51.73 |
| 2003-05-07 | -52.76 |
| 2003-05-06 | -52.51 |
| 2003-05-05 | -51.99 |
| 2003-05-02 | -53.54 |
| 2003-04-30 | -53.80 |
| 2003-04-29 | -52.76 |
| 2003-04-28 | -55.35 |
| 2003-04-25 | -54.57 |
| 2003-04-24 | -53.54 |
| 2003-04-23 | -51.73 |
| 2003-04-22 | -50.96 |
| 2003-04-17 | -50.18 |
| 2003-04-16 | -50.18 |
| 2003-04-15 | -50.70 |
| 2003-04-14 | -51.22 |
| 2003-04-11 | -49.92 |
| 2003-04-10 | -48.89 |
| 2003-04-09 | -48.89 |
| 2003-04-08 | -47.73 |
| 2003-04-07 | -47.73 |
| 2003-04-04 | -48.38 |
| 2003-04-03 | -48.38 |
| 2003-04-02 | -48.38 |
| 2003-04-01 | -49.41 |
| 2003-03-31 | -48.89 |
| 2003-03-28 | -46.44 |
| 2003-03-27 | -45.92 |
| 2003-03-26 | -45.92 |
| 2003-03-25 | -46.53 |
| 2003-03-24 | -45.92 |
| 2003-03-21 | -46.53 |
| 2003-03-20 | -46.53 |
| 2003-03-19 | -47.75 |
| 2003-03-18 | -48.35 |
| 2003-03-17 | -48.35 |
| 2003-03-14 | -47.14 |
| 2003-03-13 | -48.96 |
| 2003-03-12 | -51.39 |
| 2003-03-11 | -51.88 |
| 2003-03-10 | -51.88 |
| 2003-03-07 | -50.78 |
| 2003-03-06 | -50.18 |
| 2003-03-05 | -48.96 |
| 2003-03-04 | -49.57 |
| 2003-03-03 | -48.35 |
| 2003-02-28 | -49.57 |
| 2003-02-27 | -48.96 |
| 2003-02-26 | -49.57 |
| 2003-02-25 | -49.57 |
| 2003-02-24 | -48.35 |
| 2003-02-21 | -48.96 |
| 2003-02-20 | -47.75 |
| 2003-02-19 | -48.35 |
| 2003-02-18 | -47.75 |
| 2003-02-17 | -48.35 |
| 2003-02-14 | -48.96 |
| 2003-02-13 | -48.35 |
| 2003-02-12 | -47.75 |
| 2003-02-11 | -47.14 |
| 2003-02-10 | -47.75 |
| 2003-02-07 | -47.75 |
| 2003-02-06 | -47.75 |
| 2003-02-05 | -48.35 |
| 2003-02-04 | -47.75 |
| 2003-01-30 | -47.75 |
| 2003-01-29 | -48.35 |
| 2003-01-28 | -48.35 |
| 2003-01-27 | -48.35 |
| 2003-01-24 | -47.75 |
| 2003-01-23 | -47.14 |
| 2003-01-22 | -47.75 |
| 2003-01-21 | -47.14 |
| 2003-01-20 | -47.75 |
| 2003-01-17 | -47.14 |
| 2003-01-16 | -45.32 |
| 2003-01-15 | -44.71 |
| 2003-01-14 | -44.71 |
| 2003-01-13 | -47.14 |
| 2003-01-10 | -47.14 |
| 2003-01-09 | -47.14 |
| 2003-01-08 | -47.75 |
| 2003-01-07 | -47.75 |
| 2003-01-06 | -47.75 |
| 2003-01-03 | -47.14 |
| 2003-01-02 | -47.14 |
| 2002-12-31 | -45.32 |
| 2002-12-30 | -46.53 |
| 2002-12-27 | -47.75 |
| 2002-12-24 | -47.75 |
| 2002-12-23 | -47.14 |
| 2002-12-20 | -47.14 |
| 2002-12-19 | -45.92 |
| 2002-12-18 | -46.53 |
| 2002-12-17 | -46.53 |
| 2002-12-16 | -45.92 |
| 2002-12-13 | -45.92 |
| 2002-12-12 | -45.32 |
| 2002-12-11 | -45.92 |
| 2002-12-10 | -45.32 |
| 2002-12-09 | -46.53 |
| 2002-12-06 | -45.32 |
| 2002-12-05 | -45.92 |
| 2002-12-04 | -44.10 |
| 2002-12-03 | -44.10 |
| 2002-12-02 | -44.71 |
| 2002-11-29 | -45.32 |
| 2002-11-28 | -45.32 |
| 2002-11-27 | -45.92 |
| 2002-11-26 | -48.35 |
| 2002-11-25 | -49.57 |
| 2002-11-22 | -49.57 |
| 2002-11-21 | -48.96 |
| 2002-11-20 | -48.96 |
| 2002-11-19 | -50.18 |
| 2002-11-18 | -49.57 |
| 2002-11-15 | -50.18 |
| 2002-11-14 | -50.78 |
| 2002-11-13 | -50.78 |
| 2002-11-12 | -50.18 |
| 2002-11-11 | -50.18 |
| 2002-11-08 | -49.57 |
| 2002-11-07 | -48.96 |
| 2002-11-06 | -49.57 |
| 2002-11-05 | -49.57 |
| 2002-11-04 | -48.96 |
| 2002-11-01 | -47.75 |
| 2002-10-31 | -50.78 |
| 2002-10-30 | -50.18 |
| 2002-10-29 | -50.18 |
| 2002-10-28 | -48.96 |
| 2002-10-25 | -48.35 |
| 2002-10-24 | -48.35 |
| 2002-10-23 | -48.35 |
| 2002-10-22 | -47.75 |
| 2002-10-21 | -49.57 |
| 2002-10-18 | -49.57 |
| 2002-10-17 | -48.96 |
| 2002-10-16 | -50.78 |
| 2002-10-15 | -51.64 |
| 2002-10-11 | -52.36 |
| 2002-10-10 | -54.31 |
| 2002-10-09 | -53.58 |
| 2002-10-08 | -54.31 |
| 2002-10-07 | -53.82 |
| 2002-10-04 | -52.61 |
| 2002-10-03 | -52.36 |
| 2002-10-02 | -51.64 |
| 2002-09-30 | -51.64 |
| 2002-09-27 | -49.57 |
| 2002-09-26 | -51.39 |
| 2002-09-25 | -51.64 |
| 2002-09-24 | -51.39 |
| 2002-09-23 | -50.18 |
| 2002-09-20 | -49.57 |
| 2002-09-19 | -48.96 |
| 2002-09-18 | -49.57 |
| 2002-09-17 | -47.75 |
| 2002-09-16 | -48.35 |
| 2002-09-13 | -46.53 |
| 2002-09-12 | -45.32 |
| 2002-09-11 | -46.53 |
| 2002-09-10 | -46.53 |
| 2002-09-09 | -45.92 |
| 2002-09-06 | -46.53 |
| 2002-09-05 | -45.32 |
| 2002-09-04 | -46.65 |
| 2002-09-03 | -46.05 |
| 2002-09-02 | -46.05 |
| 2002-08-30 | -46.05 |
| 2002-08-29 | -45.45 |
| 2002-08-28 | -45.45 |
| 2002-08-27 | -46.05 |
| 2002-08-26 | -46.05 |
| 2002-08-23 | -45.45 |
| 2002-08-22 | -45.45 |
| 2002-08-21 | -45.45 |
| 2002-08-20 | -44.85 |
| 2002-08-19 | -44.85 |
| 2002-08-16 | -44.85 |
| 2002-08-15 | -44.85 |
| 2002-08-14 | -46.65 |
| 2002-08-13 | -46.05 |
| 2002-08-12 | -46.65 |
| 2002-08-09 | -46.05 |
| 2002-08-08 | -46.05 |
| 2002-08-07 | -46.05 |
| 2002-08-06 | -46.65 |
| 2002-08-05 | -46.05 |
| 2002-08-02 | -44.85 |
| 2002-08-01 | -46.05 |
| 2002-07-31 | -46.65 |
| 2002-07-30 | -46.65 |
| 2002-07-29 | -47.85 |
| 2002-07-26 | -48.45 |
| 2002-07-25 | -47.85 |
| 2002-07-24 | -47.85 |
| 2002-07-23 | -47.25 |
| 2002-07-22 | -48.45 |
| 2002-07-19 | -46.65 |
| 2002-07-18 | -46.65 |
| 2002-07-17 | -46.05 |
| 2002-07-16 | -44.26 |
| 2002-07-15 | -44.26 |
| 2002-07-12 | -43.66 |
| 2002-07-11 | -44.26 |
| 2002-07-10 | -43.66 |
| 2002-07-09 | -43.06 |
| 2002-07-08 | -43.66 |
| 2002-07-05 | -43.06 |
| 2002-07-04 | -43.66 |
| 2002-07-03 | -44.85 |
| 2002-07-02 | -45.45 |
| 2002-06-28 | -45.45 |
| 2002-06-27 | -44.26 |
| 2002-06-26 | -44.85 |
| 2002-06-25 | -43.06 |
| 2002-06-24 | -41.86 |
| 2002-06-21 | -44.26 |
| 2002-06-20 | -42.46 |
| 2002-06-19 | -42.46 |
| 2002-06-18 | -41.26 |
| 2002-06-17 | -40.66 |
| 2002-06-14 | -38.26 |
| 2002-06-13 | -37.66 |
| 2002-06-12 | -37.66 |
| 2002-06-11 | -37.66 |
| 2002-06-10 | -39.46 |
| 2002-06-07 | -41.26 |
| 2002-06-06 | -42.46 |
| 2002-06-05 | -40.66 |
| 2002-06-04 | -41.26 |
| 2002-06-03 | -40.66 |
| 2002-05-31 | -40.06 |
| 2002-05-30 | -40.06 |
| 2002-05-29 | -39.46 |
| 2002-05-28 | -38.86 |
| 2002-05-27 | -37.66 |
| 2002-05-24 | -38.26 |
| 2002-05-23 | -37.66 |
| 2002-05-22 | -38.26 |
| 2002-05-21 | -37.66 |
| 2002-05-17 | -37.66 |
| 2002-05-16 | -35.86 |
| 2002-05-15 | -35.26 |
| 2002-05-14 | -35.86 |
| 2002-05-13 | -34.66 |
| 2002-05-10 | -34.07 |
| 2002-05-09 | -35.86 |
| 2002-05-08 | -36.46 |
| 2002-05-07 | -35.86 |
| 2002-05-06 | -35.86 |
| 2002-05-03 | -34.68 |
| 2002-05-02 | -35.27 |
| 2002-04-30 | -38.24 |
| 2002-04-29 | -38.24 |
| 2002-04-26 | -37.65 |
| 2002-04-25 | -41.21 |
| 2002-04-24 | -39.43 |
| 2002-04-23 | -38.24 |
| 2002-04-22 | -38.83 |
| 2002-04-19 | -40.61 |
| 2002-04-18 | -40.61 |
| 2002-04-17 | -40.61 |
| 2002-04-16 | -41.21 |
| 2002-04-15 | -41.80 |
| 2002-04-12 | -42.40 |
| 2002-04-11 | -42.40 |
| 2002-04-10 | -42.40 |
| 2002-04-09 | -40.02 |
| 2002-04-08 | -40.61 |
| 2002-04-04 | -41.80 |
| 2002-04-03 | -42.40 |
| 2002-04-02 | -41.21 |
| 2002-03-28 | -41.21 |
| 2002-03-27 | -41.21 |
| 2002-03-26 | -41.80 |
| 2002-03-25 | -41.21 |
| 2002-03-22 | -40.61 |
| 2002-03-21 | -40.61 |
| 2002-03-20 | -41.21 |
| 2002-03-19 | -41.21 |
| 2002-03-18 | -41.80 |
| 2002-03-15 | -42.40 |
| 2002-03-14 | -40.61 |
| 2002-03-13 | -39.43 |
| 2002-03-12 | -41.80 |
| 2002-03-11 | -44.77 |
| 2002-03-08 | -44.18 |
| 2002-03-07 | -44.18 |
| 2002-03-06 | -43.58 |
| 2002-03-05 | -42.40 |
| 2002-03-04 | -43.58 |
| 2002-03-01 | -43.58 |
| 2002-02-28 | -44.18 |
| 2002-02-27 | -42.40 |
| 2002-02-26 | -43.58 |
| 2002-02-25 | -43.58 |
| 2002-02-22 | -41.80 |
| 2002-02-21 | -41.80 |
| 2002-02-20 | -44.18 |
| 2002-02-19 | -43.58 |
| 2002-02-18 | -45.96 |
| 2002-02-15 | -47.74 |
| 2002-02-11 | -48.93 |
| 2002-02-08 | -49.52 |
| 2002-02-07 | -50.12 |
| 2002-02-06 | -49.52 |
| 2002-02-05 | -49.52 |
| 2002-02-04 | -49.52 |
| 2002-02-01 | -48.33 |
| 2002-01-31 | -48.93 |
| 2002-01-30 | -48.93 |
| 2002-01-29 | -47.74 |
| 2002-01-28 | -48.33 |
| 2002-01-25 | -48.33 |
| 2002-01-24 | -49.52 |
| 2002-01-23 | -49.52 |
| 2002-01-22 | -48.93 |
| 2002-01-21 | -51.30 |
| 2002-01-18 | -51.30 |
| 2002-01-17 | -51.30 |
| 2002-01-16 | -51.30 |
| 2002-01-15 | -52.49 |
| 2002-01-14 | -51.90 |
| 2002-01-11 | -51.30 |
| 2002-01-10 | -50.71 |
| 2002-01-09 | -51.30 |
| 2002-01-08 | -50.71 |
| 2002-01-07 | -50.12 |
| 2002-01-04 | -51.30 |
| 2002-01-03 | -51.30 |
| 2002-01-02 | -51.90 |
| 2001-12-31 | -52.97 |
| 2001-12-28 | -52.49 |
| 2001-12-27 | -52.49 |
| 2001-12-24 | -51.90 |
| 2001-12-21 | -52.49 |
| 2001-12-20 | -51.30 |
| 2001-12-19 | -52.49 |
| 2001-12-18 | -52.49 |
| 2001-12-17 | -51.30 |
| 2001-12-14 | -50.71 |
| 2001-12-13 | -50.71 |
| 2001-12-12 | -48.93 |
| 2001-12-11 | -47.15 |
| 2001-12-10 | -46.55 |
| 2001-12-07 | -45.96 |
| 2001-12-06 | -47.74 |
| 2001-12-05 | -47.74 |
| 2001-12-04 | -48.33 |
| 2001-12-03 | -48.93 |
| 2001-11-30 | -48.49 |
| 2001-11-29 | -49.06 |
| 2001-11-28 | -50.20 |
| 2001-11-27 | -49.63 |
| 2001-11-26 | -49.06 |
| 2001-11-23 | -50.78 |
| 2001-11-22 | -51.92 |
| 2001-11-21 | -51.92 |
| 2001-11-20 | -51.92 |
| 2001-11-19 | -53.07 |
| 2001-11-16 | -53.07 |
| 2001-11-15 | -53.64 |
| 2001-11-14 | -53.64 |
| 2001-11-13 | -54.21 |
| 2001-11-12 | -53.64 |
| 2001-11-09 | -53.07 |
| 2001-11-08 | -53.07 |
| 2001-11-07 | -52.49 |
| 2001-11-06 | -51.35 |
| 2001-11-05 | -51.92 |
| 2001-11-02 | -54.21 |
| 2001-11-01 | -51.35 |
| 2001-10-31 | -51.35 |
| 2001-10-30 | -51.35 |
| 2001-10-29 | -51.92 |
| 2001-10-26 | -51.92 |
| 2001-10-24 | -52.49 |
| 2001-10-23 | -51.92 |
| 2001-10-22 | -53.07 |
| 2001-10-19 | -52.49 |
| 2001-10-18 | -51.92 |
| 2001-10-17 | -51.92 |
| 2001-10-16 | -52.49 |
| 2001-10-15 | -51.92 |
| 2001-10-12 | -51.92 |
| 2001-10-11 | -50.78 |
| 2001-10-10 | -51.35 |
| 2001-10-09 | -50.20 |
| 2001-10-08 | -53.64 |
| 2001-10-05 | -53.07 |
| 2001-10-04 | -52.49 |
| 2001-10-03 | -54.67 |
| 2001-09-28 | -55.58 |
| 2001-09-27 | -56.27 |
| 2001-09-26 | -56.04 |
| 2001-09-25 | -55.58 |
| 2001-09-24 | -55.81 |
| 2001-09-21 | -56.50 |
| 2001-09-20 | -56.50 |
| 2001-09-19 | -56.04 |
| 2001-09-18 | -56.50 |
| 2001-09-17 | -56.96 |
| 2001-09-14 | -53.07 |
| 2001-09-13 | -53.64 |
| 2001-09-12 | -54.67 |
| 2001-09-11 | -47.91 |
| 2001-09-10 | -47.34 |
| 2001-09-07 | -46.20 |
| 2001-09-06 | -45.63 |
| 2001-09-05 | -43.91 |
| 2001-09-04 | -43.91 |
| 2001-09-03 | -44.60 |
| 2001-08-31 | -44.03 |
| 2001-08-30 | -44.03 |
| 2001-08-29 | -43.46 |
| 2001-08-28 | -42.33 |
| 2001-08-27 | -43.46 |
| 2001-08-24 | -43.46 |
| 2001-08-23 | -43.46 |
| 2001-08-22 | -44.03 |
| 2001-08-21 | -43.46 |
| 2001-08-20 | -44.03 |
| 2001-08-17 | -43.46 |
| 2001-08-16 | -43.46 |
| 2001-08-15 | -43.46 |
| 2001-08-14 | -44.03 |
| 2001-08-13 | -44.03 |
| 2001-08-10 | -42.90 |
| 2001-08-09 | -44.60 |
| 2001-08-08 | -44.03 |
| 2001-08-07 | -44.03 |
| 2001-08-06 | -44.03 |
| 2001-08-03 | -43.46 |
| 2001-08-02 | -42.90 |
| 2001-08-01 | -42.90 |
| 2001-07-31 | -42.90 |
| 2001-07-30 | -43.46 |
| 2001-07-27 | -43.46 |
| 2001-07-26 | -43.46 |
| 2001-07-24 | -43.46 |
| 2001-07-23 | -44.03 |
| 2001-07-20 | -43.46 |
| 2001-07-19 | -43.46 |
| 2001-07-18 | -44.60 |
| 2001-07-17 | -43.46 |
| 2001-07-16 | -43.46 |
| 2001-07-13 | -42.33 |
| 2001-07-12 | -41.77 |
| 2001-07-11 | -40.07 |
| 2001-07-10 | -41.20 |
| 2001-07-09 | -40.64 |
| 2001-07-05 | -40.07 |
| 2001-07-04 | -40.07 |
| 2001-07-03 | -40.07 |
| 2001-06-29 | -39.51 |
| 2001-06-28 | -38.38 |
| 2001-06-27 | -38.38 |
| 2001-06-26 | -38.38 |
| 2001-06-22 | -38.94 |
| 2001-06-21 | -42.33 |
| 2001-06-20 | -42.90 |
| 2001-06-19 | -42.33 |
| 2001-06-18 | -42.33 |
| 2001-06-15 | -44.03 |
| 2001-06-14 | -44.60 |
| 2001-06-13 | -43.46 |
| 2001-06-12 | -42.33 |
| 2001-06-11 | -41.77 |
| 2001-06-08 | -41.77 |
| 2001-06-07 | -42.33 |
| 2001-06-06 | -42.33 |
| 2001-06-05 | -40.64 |
| 2001-06-04 | -41.77 |
| 2001-06-01 | -43.46 |
| 2001-05-31 | -42.90 |
| 2001-05-30 | -44.03 |
| 2001-05-29 | -42.90 |
| 2001-05-28 | -40.64 |
| 2001-05-25 | -43.46 |
| 2001-05-24 | -44.03 |
| 2001-05-23 | -45.73 |
| 2001-05-22 | -45.16 |
| 2001-05-21 | -46.86 |
| 2001-05-18 | -46.29 |
| 2001-05-17 | -48.55 |
| 2001-05-16 | -48.55 |
| 2001-05-15 | -47.42 |
| 2001-05-14 | -47.42 |
| 2001-05-11 | -45.73 |
| 2001-05-10 | -46.29 |
| 2001-05-09 | -45.16 |
| 2001-05-08 | -45.16 |
| 2001-05-07 | -45.16 |
| 2001-05-04 | -46.29 |
| 2001-05-03 | -44.60 |
| 2001-05-02 | -44.03 |
| 2001-04-27 | -45.73 |
| 2001-04-26 | -45.73 |
| 2001-04-25 | -44.03 |
| 2001-04-24 | -42.33 |
| 2001-04-23 | -42.90 |
| 2001-04-20 | -45.12 |
| 2001-04-19 | -46.23 |
| 2001-04-18 | -46.78 |
| 2001-04-17 | -47.89 |
| 2001-04-12 | -47.89 |
| 2001-04-11 | -50.11 |
| 2001-04-10 | -49.00 |
| 2001-04-09 | -51.77 |
| 2001-04-06 | -54.54 |
| 2001-04-04 | -53.43 |
| 2001-04-03 | -51.21 |
| 2001-04-02 | -49.55 |
| 2001-03-30 | -50.66 |
| 2001-03-29 | -51.77 |
| 2001-03-28 | -51.21 |
| 2001-03-27 | -51.77 |
| 2001-03-26 | -50.11 |
| 2001-03-23 | -50.11 |
| 2001-03-22 | -50.66 |
| 2001-03-21 | -49.00 |
| 2001-03-20 | -49.00 |
| 2001-03-19 | -48.44 |
| 2001-03-16 | -49.00 |
| 2001-03-15 | -49.00 |
| 2001-03-14 | -49.00 |
| 2001-03-13 | -47.33 |
| 2001-03-12 | -46.23 |
| 2001-03-09 | -44.56 |
| 2001-03-08 | -43.45 |
| 2001-03-07 | -44.56 |
| 2001-03-06 | -44.01 |
| 2001-03-05 | -43.45 |
| 2001-03-02 | -43.45 |
| 2001-03-01 | -43.45 |
| 2001-02-28 | -41.79 |
| 2001-02-27 | -40.13 |
| 2001-02-26 | -38.46 |
| 2001-02-23 | -39.02 |
| 2001-02-22 | -39.02 |
| 2001-02-21 | -39.02 |
| 2001-02-20 | -38.46 |
| 2001-02-19 | -38.46 |
| 2001-02-16 | -39.02 |
| 2001-02-15 | -38.46 |
| 2001-02-14 | -36.80 |
| 2001-02-13 | -36.25 |
| 2001-02-12 | -36.25 |
| 2001-02-09 | -36.80 |
| 2001-02-08 | -37.91 |
| 2001-02-07 | -36.80 |
| 2001-02-06 | -35.69 |
| 2001-02-05 | -36.80 |
| 2001-02-02 | -36.25 |
| 2001-02-01 | -36.25 |
| 2001-01-31 | -35.14 |
| 2001-01-30 | -35.69 |
| 2001-01-29 | -34.03 |
| 2001-01-23 | -35.69 |
| 2001-01-22 | -37.36 |
| 2001-01-19 | -38.46 |
| 2001-01-18 | -39.57 |
| 2001-01-17 | -41.24 |
| 2001-01-16 | -39.57 |
| 2001-01-15 | -39.02 |
| 2001-01-12 | -39.02 |
| 2001-01-11 | -40.68 |
| 2001-01-10 | -37.91 |
| 2001-01-09 | -37.36 |
| 2001-01-08 | -35.69 |
| 2001-01-05 | -36.25 |
| 2001-01-04 | -37.91 |
| 2001-01-03 | -42.34 |
| 2001-01-02 | -41.79 |
| 2000-12-29 | -40.68 |
| 2000-12-28 | -41.24 |
| 2000-12-27 | -41.24 |
| 2000-12-22 | -40.13 |
| 2000-12-21 | -40.13 |
| 2000-12-20 | -39.57 |
| 2000-12-19 | -43.45 |
| 2000-12-18 | -42.90 |
| 2000-12-15 | -42.34 |
| 2000-12-14 | -40.13 |
| 2000-12-13 | -41.79 |
| 2000-12-12 | -43.45 |
| 2000-12-11 | -44.01 |
| 2000-12-08 | -43.45 |
| 2000-12-07 | -43.45 |
| 2000-12-06 | -45.67 |
| 2000-12-05 | -46.23 |
| 2000-12-04 | -50.11 |
| 2000-12-01 | -49.55 |
| 2000-11-30 | -50.66 |
| 2000-11-29 | -49.55 |
| 2000-11-28 | -49.55 |
| 2000-11-27 | -48.44 |
| 2000-11-24 | -48.44 |
| 2000-11-23 | -47.33 |
| 2000-11-22 | -47.33 |
| 2000-11-21 | -47.89 |
| 2000-11-20 | -49.00 |
| 2000-11-17 | -49.55 |
| 2000-11-16 | -49.00 |
| 2000-11-15 | -49.55 |
| 2000-11-14 | -48.44 |
| 2000-11-13 | -50.11 |
| 2000-11-10 | -49.55 |
| 2000-11-09 | -47.89 |
| 2000-11-08 | -47.33 |
| 2000-11-07 | -46.23 |
| 2000-11-06 | -46.23 |
| 2000-11-03 | -45.67 |
| 2000-11-02 | -46.78 |
| 2000-11-01 | -46.23 |
| 2000-10-31 | -47.33 |
| 2000-10-30 | -49.00 |
| 2000-10-27 | -48.44 |
| 2000-10-26 | -47.33 |
| 2000-10-25 | -51.21 |
| 2000-10-24 | -52.32 |
| 2000-10-23 | -50.66 |
| 2000-10-20 | -51.21 |
| 2000-10-19 | -52.88 |
| 2000-10-18 | -52.88 |
| 2000-10-17 | -50.66 |
| 2000-10-16 | -50.11 |
| 2000-10-13 | -50.66 |
| 2000-10-12 | -49.00 |
| 2000-10-11 | -47.89 |
| 2000-10-10 | -45.67 |
| 2000-10-09 | -46.23 |
| 2000-10-05 | -44.56 |
| 2000-10-04 | -44.56 |
| 2000-10-03 | -42.90 |
| 2000-09-29 | -42.34 |
| 2000-09-28 | -45.67 |
| 2000-09-27 | -46.78 |
| 2000-09-26 | -47.33 |
| 2000-09-25 | -46.23 |
| 2000-09-22 | -49.00 |
| 2000-09-21 | -47.89 |
| 2000-09-20 | -46.23 |
| 2000-09-19 | -45.67 |
| 2000-09-18 | -47.33 |
| 2000-09-15 | -41.79 |
| 2000-09-14 | -42.90 |
| 2000-09-12 | -42.90 |
| 2000-09-11 | -40.13 |
| 2000-09-08 | -36.80 |
| 2000-09-07 | -36.80 |
| 2000-09-06 | -35.69 |
| 2000-09-05 | -34.58 |
| 2000-09-04 | -34.58 |
| 2000-09-01 | -35.69 |
| 2000-08-31 | -36.25 |
| 2000-08-30 | -36.14 |
| 2000-08-29 | -33.93 |
| 2000-08-28 | -31.73 |
| 2000-08-25 | -31.18 |
| 2000-08-24 | -33.93 |
| 2000-08-23 | -36.14 |
| 2000-08-22 | -33.93 |
| 2000-08-21 | -37.24 |
| 2000-08-18 | -37.79 |
| 2000-08-17 | -35.59 |
| 2000-08-16 | -35.03 |
| 2000-08-15 | -36.69 |
| 2000-08-14 | -38.34 |
| 2000-08-11 | -38.34 |
| 2000-08-10 | -37.24 |
| 2000-08-09 | -37.79 |
| 2000-08-08 | -39.44 |
| 2000-08-07 | -36.14 |
| 2000-08-04 | -35.59 |
| 2000-08-03 | -36.69 |
| 2000-08-02 | -33.93 |
| 2000-08-01 | -39.44 |
| 2000-07-31 | -41.09 |
| 2000-07-28 | -38.89 |
| 2000-07-27 | -37.79 |
| 2000-07-26 | -37.24 |
| 2000-07-25 | -35.03 |
| 2000-07-24 | -34.48 |
| 2000-07-21 | -38.89 |
| 2000-07-20 | -41.64 |
| 2000-07-19 | -44.94 |
| 2000-07-18 | -46.05 |
| 2000-07-17 | -43.84 |
| 2000-07-14 | -42.74 |
| 2000-07-13 | -43.84 |
| 2000-07-12 | -45.50 |
| 2000-07-11 | -46.05 |
| 2000-07-10 | -48.25 |
| 2000-07-07 | -51.55 |
| 2000-07-06 | -51.55 |
| 2000-07-05 | -51.55 |
| 2000-07-04 | -52.65 |
| 2000-07-03 | -52.10 |
| 2000-06-30 | -52.10 |
| 2000-06-29 | -51.55 |
| 2000-06-28 | -52.10 |
| 2000-06-27 | -53.20 |
| 2000-06-26 | -52.65 |
| 2000-06-23 | -53.20 |
| 2000-06-22 | -52.10 |
| 2000-06-21 | -51.00 |
| 2000-06-20 | -51.00 |
| 2000-06-19 | -49.90 |
| 2000-06-16 | -51.55 |
| 2000-06-15 | -52.10 |
| 2000-06-14 | -51.55 |
| 2000-06-13 | -51.55 |
| 2000-06-12 | -49.90 |
| 2000-06-09 | -49.90 |
| 2000-06-08 | -48.80 |
| 2000-06-07 | -49.90 |
| 2000-06-05 | -53.20 |
| 2000-06-02 | -51.00 |
| 2000-06-01 | -60.58 |
| 2000-05-31 | -60.58 |
| 2000-05-30 | -61.24 |
| 2000-05-29 | -60.14 |
| 2000-05-26 | -60.80 |
| 2000-05-25 | -59.92 |
| 2000-05-24 | -59.48 |
| 2000-05-23 | -58.60 |
| 2000-05-22 | -58.38 |
| 2000-05-19 | -57.50 |
| 2000-05-18 | -57.06 |
| 2000-05-17 | -56.18 |
| 2000-05-16 | -55.41 |
| 2000-05-15 | -57.50 |
| 2000-05-12 | -58.16 |
| 2000-05-10 | -59.26 |
| 2000-05-09 | -58.16 |
| 2000-05-08 | -57.28 |
| 2000-05-05 | -56.18 |
| 2000-05-04 | -56.40 |
| 2000-05-03 | -56.40 |
| 2000-05-02 | -55.96 |
| 2000-04-28 | -55.41 |
| 2000-04-27 | -55.41 |
| 2000-04-26 | -55.41 |
| 2000-04-25 | -54.30 |
| 2000-04-20 | -54.85 |
| 2000-04-19 | -58.60 |
| 2000-04-18 | -56.62 |
| 2000-04-17 | -58.81 |
| 2000-04-14 | -55.08 |
| 2000-04-13 | -55.08 |
| 2000-04-12 | -55.08 |
| 2000-04-11 | -54.53 |
| 2000-04-10 | -53.44 |
| 2000-04-07 | -52.89 |
| 2000-04-06 | -53.44 |
| 2000-04-05 | -53.44 |
| 2000-04-03 | -51.25 |
| 2000-03-31 | -47.96 |
| 2000-03-30 | -49.06 |
| 2000-03-29 | -52.89 |
| 2000-03-28 | -50.70 |
| 2000-03-27 | -49.06 |
| 2000-03-24 | -50.15 |
| 2000-03-23 | -50.70 |
| 2000-03-22 | -50.15 |
| 2000-03-21 | -50.15 |
| 2000-03-20 | -49.06 |
| 2000-03-17 | -49.06 |
| 2000-03-16 | -50.15 |
| 2000-03-15 | -49.60 |
| 2000-03-14 | -48.51 |
| 2000-03-13 | -47.41 |
| 2000-03-10 | -47.41 |
| 2000-03-09 | -47.41 |
| 2000-03-08 | -44.13 |
| 2000-03-07 | -47.96 |
| 2000-03-06 | -51.80 |
| 2000-03-03 | -50.15 |
| 2000-03-02 | -51.80 |
| 2000-03-01 | -49.06 |
| 2000-02-29 | -47.41 |
| 2000-02-28 | -47.96 |
| 2000-02-25 | -44.13 |
| 2000-02-24 | -42.48 |
| 2000-02-23 | -42.48 |
| 2000-02-22 | -43.03 |
| 2000-02-21 | -41.39 |
| 2000-02-18 | -41.94 |
| 2000-02-17 | -39.74 |
| 2000-02-16 | -37.01 |
| 2000-02-15 | -43.03 |
| 2000-02-14 | -42.48 |
| 2000-02-11 | -40.29 |
| 2000-02-10 | -41.94 |
| 2000-02-09 | -40.84 |
| 2000-02-08 | -38.65 |
| 2000-02-03 | -36.46 |
| 2000-02-02 | -37.01 |
| 2000-02-01 | -37.55 |
| 2000-01-31 | -38.10 |
| 2000-01-28 | -37.01 |
| 2000-01-27 | -36.46 |
| 2000-01-26 | -36.46 |
| 2000-01-25 | -37.01 |
| 2000-01-24 | -36.46 |
| 2000-01-21 | -37.55 |
| 2000-01-20 | -37.55 |
| 2000-01-19 | -37.01 |
| 2000-01-18 | -36.46 |
| 2000-01-17 | -35.91 |
| 2000-01-14 | -33.72 |
| 2000-01-13 | -32.08 |
| 2000-01-12 | -28.24 |
| 2000-01-11 | -33.72 |
| 2000-01-10 | -34.27 |
| 2000-01-07 | -37.01 |
| 2000-01-06 | -41.94 |
| 2000-01-05 | -40.84 |
| 2000-01-04 | -35.91 |
| 2000-01-03 | -35.91 |
| 1999-12-30 | -34.81 |
| 1999-12-29 | -36.46 |
| 1999-12-28 | -34.27 |
| 1999-12-24 | -33.72 |
| 1999-12-23 | -35.36 |
| 1999-12-22 | -34.27 |
| 1999-12-21 | -34.27 |
| 1999-12-20 | -33.72 |
| 1999-12-17 | -33.72 |
| 1999-12-16 | -32.08 |
| 1999-12-15 | -29.34 |
| 1999-12-14 | -35.36 |
| 1999-12-13 | -32.08 |
| 1999-12-10 | -35.36 |
| 1999-12-09 | -34.27 |
| 1999-12-08 | -37.01 |
| 1999-12-07 | -37.55 |
| 1999-12-06 | -33.17 |
| 1999-12-03 | -38.65 |
| 1999-12-02 | -37.55 |
| 1999-12-01 | -40.29 |
| 1999-11-30 | -40.84 |
| 1999-11-29 | -43.03 |
| 1999-11-26 | -41.39 |
| 1999-11-25 | -41.39 |
| 1999-11-24 | -39.74 |
| 1999-11-23 | -39.74 |
| 1999-11-22 | -37.01 |
| 1999-11-19 | -36.46 |
| 1999-11-18 | -36.46 |
| 1999-11-17 | -37.01 |
| 1999-11-16 | -31.53 |
| 1999-11-15 | -38.65 |
| 1999-11-12 | -41.94 |
| 1999-11-11 | -40.84 |
| 1999-11-10 | -38.10 |
| 1999-11-09 | -40.29 |
| 1999-11-08 | -40.84 |
| 1999-11-05 | -39.74 |
| 1999-11-04 | -41.94 |
| 1999-11-03 | -43.58 |
| 1999-11-02 | -45.22 |
| 1999-11-01 | -43.58 |
| 1999-10-29 | -43.03 |
| 1999-10-28 | -43.03 |
| 1999-10-27 | -43.58 |
| 1999-10-26 | -43.03 |
| 1999-10-25 | -39.74 |
| 1999-10-22 | -39.74 |
| 1999-10-21 | -42.48 |
| 1999-10-20 | -44.67 |
| 1999-10-19 | -46.87 |
| 1999-10-15 | -46.32 |
| 1999-10-14 | -47.41 |
| 1999-10-13 | -47.41 |
| 1999-10-12 | -45.22 |
| 1999-10-11 | -42.48 |
| 1999-10-08 | -41.39 |
| 1999-10-07 | -39.74 |
| 1999-10-06 | -39.74 |
| 1999-10-05 | -40.84 |
| 1999-10-04 | -41.39 |
| 1999-09-30 | -39.74 |
| 1999-09-29 | -40.84 |
| 1999-09-28 | -39.20 |
| 1999-09-27 | -40.29 |
| 1999-09-24 | -39.20 |
| 1999-09-23 | -37.55 |
| 1999-09-22 | -38.10 |
| 1999-09-21 | -37.55 |
| 1999-09-20 | -37.01 |
| 1999-09-17 | -35.91 |
| 1999-09-15 | -34.81 |
| 1999-09-14 | -33.72 |
| 1999-09-13 | -33.72 |
| 1999-09-10 | -32.62 |
| 1999-09-09 | -33.17 |
| 1999-09-08 | -35.36 |
| 1999-09-07 | -34.81 |
| 1999-09-06 | -33.72 |
| 1999-09-03 | -33.72 |
| 1999-09-02 | -34.27 |
| 1999-09-01 | -33.17 |
| 1999-08-31 | -32.62 |
| 1999-08-30 | -32.62 |
| 1999-08-27 | -32.08 |
| 1999-08-26 | -30.43 |
| 1999-08-25 | -32.62 |
| 1999-08-24 | -31.53 |
| 1999-08-23 | -33.17 |
| 1999-08-20 | -29.34 |
| 1999-08-19 | -29.88 |
| 1999-08-18 | -36.46 |
| 1999-08-17 | -37.55 |
| 1999-08-16 | -36.46 |
| 1999-08-13 | -36.46 |
| 1999-08-12 | -34.81 |
| 1999-08-11 | -38.65 |
| 1999-08-10 | -38.65 |
| 1999-08-09 | -33.72 |
| 1999-08-06 | -28.24 |
| 1999-08-05 | -26.60 |
| 1999-08-04 | -23.86 |
| 1999-08-03 | -22.22 |
| 1999-08-02 | -18.38 |
| 1999-07-30 | -22.76 |
| 1999-07-29 | -26.05 |
| 1999-07-28 | -26.60 |
| 1999-07-27 | -28.79 |
| 1999-07-26 | -33.17 |
| 1999-07-23 | -26.60 |
| 1999-07-22 | -24.41 |
| 1999-07-21 | -23.31 |
| 1999-07-20 | -22.22 |
| 1999-07-19 | -23.31 |
| 1999-07-16 | -19.48 |
| 1999-07-15 | -17.83 |
| 1999-07-14 | -22.22 |
| 1999-07-13 | -17.29 |
| 1999-07-12 | -15.10 |
| 1999-07-09 | -14.00 |
| 1999-07-08 | -15.64 |
| 1999-07-07 | -14.00 |
| 1999-07-06 | -14.00 |
| 1999-07-05 | -15.64 |
| 1999-07-02 | -25.50 |
| 1999-06-30 | -30.43 |
| 1999-06-29 | -24.96 |
| 1999-06-28 | -38.10 |
| 1999-06-25 | -41.94 |
| 1999-06-24 | -39.20 |
| 1999-06-23 | -38.10 |
| 1999-06-22 | -40.29 |
| 1999-06-21 | -44.67 |
| 1999-06-17 | -46.87 |
| 1999-06-16 | -47.96 |
| 1999-06-15 | -46.87 |
| 1999-06-14 | -45.22 |
| 1999-06-11 | -45.22 |
| 1999-06-10 | -48.51 |
| 1999-06-09 | -50.15 |
| 1999-06-08 | -50.15 |
| 1999-06-07 | -49.60 |
| 1999-06-04 | -50.15 |
| 1999-06-03 | -49.60 |
| 1999-06-02 | -49.60 |
| 1999-06-01 | -49.60 |
| 1999-05-31 | -50.15 |
| 1999-05-28 | -51.25 |
| 1999-05-27 | -50.15 |
| 1999-05-26 | -49.06 |
| 1999-05-25 | -46.32 |
| 1999-05-24 | -45.22 |
| 1999-05-21 | -49.06 |
| 1999-05-20 | -48.51 |
| 1999-05-19 | -47.41 |
| 1999-05-18 | -46.87 |
| 1999-05-17 | -48.51 |
| 1999-05-14 | -46.87 |
| 1999-05-13 | -46.32 |
| 1999-05-12 | -47.41 |
| 1999-05-11 | -47.96 |
| 1999-05-10 | -46.87 |
| 1999-05-07 | -45.22 |
| 1999-05-06 | -43.58 |
| 1999-05-05 | -42.48 |
| 1999-05-04 | -41.94 |
| 1999-05-03 | -42.48 |
| 1999-04-30 | -41.39 |
| 1999-04-29 | -47.96 |
| 1999-04-28 | -48.51 |
| 1999-04-27 | -45.77 |
| 1999-04-26 | -46.32 |
| 1999-04-23 | -44.67 |
| 1999-04-22 | -43.58 |
| 1999-04-21 | -50.15 |
| 1999-04-20 | -52.34 |
| 1999-04-19 | -51.80 |
| 1999-04-16 | -53.11 |
| 1999-04-15 | -53.66 |
| 1999-04-14 | -54.20 |
| 1999-04-13 | -52.02 |
| 1999-04-12 | -55.84 |
| 1999-04-09 | -55.84 |
| 1999-04-08 | -56.38 |
| 1999-04-07 | -56.38 |
| 1999-04-01 | -57.69 |
| 1999-03-31 | -58.13 |
| 1999-03-30 | -58.13 |
| 1999-03-29 | -58.56 |
| 1999-03-26 | -57.25 |
| 1999-03-25 | -55.84 |
| 1999-03-24 | -56.38 |
| 1999-03-23 | -55.29 |
| 1999-03-22 | -58.13 |
| 1999-03-19 | -57.91 |
| 1999-03-18 | -58.56 |
| 1999-03-17 | -56.60 |
| 1999-03-16 | -59.00 |
| 1999-03-15 | -60.31 |
| 1999-03-12 | -60.96 |
| 1999-03-11 | -60.31 |
| 1999-03-10 | -61.40 |
| 1999-03-09 | -61.62 |
| 1999-03-08 | -62.27 |
| 1999-03-05 | -61.62 |
| 1999-03-04 | -60.74 |
| 1999-03-03 | -61.62 |
| 1999-03-02 | -61.83 |
| 1999-03-01 | -60.53 |
| 1999-02-26 | -59.44 |
| 1999-02-25 | -60.96 |
| 1999-02-24 | -60.96 |
| 1999-02-23 | -61.83 |
| 1999-02-22 | -61.18 |
| 1999-02-19 | -59.65 |
| 1999-02-15 | -58.56 |
| 1999-02-12 | -59.22 |
| 1999-02-11 | -60.31 |
| 1999-02-10 | -60.96 |
| 1999-02-09 | -60.74 |
| 1999-02-08 | -61.40 |
| 1999-02-05 | -61.62 |
| 1999-02-04 | -60.74 |
| 1999-02-03 | -59.44 |
| 1999-02-02 | -59.00 |
| 1999-02-01 | -58.56 |
| 1999-01-29 | -57.91 |
| 1999-01-28 | -58.13 |
| 1999-01-27 | -56.38 |
| 1999-01-26 | -57.91 |
| 1999-01-25 | -59.22 |
| 1999-01-22 | -58.56 |
| 1999-01-21 | -56.60 |
| 1999-01-20 | -56.38 |
| 1999-01-19 | -55.29 |
| 1999-01-18 | -54.75 |
| 1999-01-15 | -53.11 |
| 1999-01-14 | -55.29 |
| 1999-01-13 | -54.20 |
| 1999-01-12 | -49.29 |
| 1999-01-11 | -48.20 |
| 1999-01-08 | -46.57 |
| 1999-01-07 | -46.02 |
| 1999-01-06 | -45.48 |
| 1999-01-05 | -47.66 |
| 1999-01-04 | -47.66 |
| 1998-12-31 | -44.93 |
| 1998-12-30 | -44.39 |
| 1998-12-29 | -44.39 |
| 1998-12-28 | -43.30 |
| 1998-12-24 | -42.21 |
| 1998-12-23 | -44.39 |
| 1998-12-22 | -42.75 |
| 1998-12-21 | -42.75 |
| 1998-12-18 | -42.75 |
| 1998-12-17 | -42.75 |
| 1998-12-16 | -42.21 |
| 1998-12-15 | -41.66 |
| 1998-12-14 | -41.12 |
| 1998-12-11 | -40.57 |
| 1998-12-10 | -40.03 |
| 1998-12-09 | -38.93 |
| 1998-12-08 | -39.48 |
| 1998-12-07 | -37.84 |
| 1998-12-04 | -40.57 |
| 1998-12-03 | -39.48 |
| 1998-12-02 | -41.12 |
| 1998-12-01 | -41.66 |
| 1998-11-30 | -38.93 |
| 1998-11-27 | -37.30 |
| 1998-11-26 | -37.30 |
| 1998-11-25 | -36.75 |
| 1998-11-24 | -34.57 |
| 1998-11-23 | -36.21 |
| 1998-11-20 | -37.30 |
| 1998-11-19 | -36.21 |
| 1998-11-18 | -34.57 |
| 1998-11-17 | -38.39 |
| 1998-11-16 | -37.84 |
| 1998-11-13 | -38.93 |
| 1998-11-12 | -38.93 |
| 1998-11-11 | -39.48 |
| 1998-11-10 | -40.03 |
| 1998-11-09 | -41.12 |
| 1998-11-06 | -40.03 |
| 1998-11-05 | -30.21 |
| 1998-11-04 | -30.21 |
| 1998-11-03 | -25.30 |
| 1998-11-02 | -37.30 |
| 1998-10-30 | -41.12 |
| 1998-10-29 | -41.66 |
| 1998-10-27 | -40.57 |
| 1998-10-26 | -41.12 |
| 1998-10-23 | -41.12 |
| 1998-10-22 | -43.84 |
| 1998-10-21 | -40.57 |
| 1998-10-20 | -40.57 |
| 1998-10-19 | -38.39 |
| 1998-10-16 | -44.39 |
| 1998-10-15 | -47.11 |
| 1998-10-14 | -46.02 |
| 1998-10-13 | -46.57 |
| 1998-10-12 | -46.02 |
| 1998-10-09 | -48.75 |
| 1998-10-08 | -52.02 |
| 1998-10-07 | -52.02 |
| 1998-10-05 | -52.02 |
| 1998-09-30 | -49.84 |
| 1998-09-29 | -52.57 |
| 1998-09-28 | -52.02 |
| 1998-09-25 | -49.84 |
| 1998-09-24 | -48.75 |
| 1998-09-23 | -52.57 |
| 1998-09-22 | -52.02 |
| 1998-09-21 | -53.66 |
| 1998-09-18 | -48.20 |
| 1998-09-17 | -48.75 |
| 1998-09-16 | -46.57 |
| 1998-09-15 | -46.57 |
| 1998-09-14 | -44.93 |
| 1998-09-11 | -49.29 |
| 1998-09-10 | -46.02 |
| 1998-09-09 | -48.75 |
| 1998-09-08 | -46.57 |
| 1998-09-07 | -47.11 |
| 1998-09-04 | -55.29 |
| 1998-09-03 | -60.53 |
| 1998-09-02 | -60.53 |
| 1998-09-01 | -60.53 |
| 1998-08-31 | -59.87 |
| 1998-08-28 | -60.96 |
| 1998-08-27 | -58.13 |
| 1998-08-26 | -56.60 |
| 1998-08-25 | -55.84 |
| 1998-08-24 | -56.38 |
| 1998-08-21 | -54.20 |
| 1998-08-20 | -53.11 |
| 1998-08-19 | -58.78 |
| 1998-08-18 | -60.09 |
| 1998-08-14 | -57.69 |
| 1998-08-13 | -59.44 |
| 1998-08-12 | -57.91 |
| 1998-08-11 | -57.69 |
| 1998-08-10 | -56.38 |
| 1998-08-07 | -55.29 |
| 1998-08-06 | -53.66 |
| 1998-08-05 | -50.93 |
| 1998-08-04 | -49.84 |
| 1998-08-03 | -48.75 |
| 1998-07-31 | -44.39 |
| 1998-07-30 | -41.66 |
| 1998-07-29 | -43.84 |
| 1998-07-28 | -43.30 |
| 1998-07-27 | -42.75 |
| 1998-07-24 | -38.93 |
| 1998-07-23 | -43.30 |
| 1998-07-22 | -41.12 |
| 1998-07-21 | -38.39 |
| 1998-07-20 | -38.39 |
| 1998-07-17 | -37.84 |
| 1998-07-16 | -36.21 |
| 1998-07-15 | -36.21 |
| 1998-07-14 | -36.21 |
| 1998-07-13 | -35.12 |
| 1998-07-10 | -34.57 |
| 1998-07-09 | -34.57 |
| 1998-07-08 | -33.48 |
| 1998-07-07 | -35.12 |
| 1998-07-06 | -34.57 |
| 1998-07-03 | -32.94 |
| 1998-07-02 | -29.12 |
| 1998-06-30 | -30.76 |
| 1998-06-29 | -28.03 |
| 1998-06-26 | -25.30 |
| 1998-06-25 | -22.58 |
| 1998-06-24 | -23.67 |
| 1998-06-23 | -25.85 |
| 1998-06-22 | -29.12 |
| 1998-06-19 | -19.85 |
| 1998-06-18 | -25.85 |
| 1998-06-17 | -32.94 |
| 1998-06-16 | -39.48 |
| 1998-06-15 | -38.39 |
| 1998-06-12 | -34.57 |
| 1998-06-11 | -34.57 |
| 1998-06-10 | -35.12 |
| 1998-06-09 | -34.57 |
| 1998-06-08 | -24.76 |
| 1998-06-05 | -20.94 |
| 1998-06-04 | -20.94 |
| 1998-06-03 | -19.31 |
| 1998-06-02 | -19.85 |
| 1998-06-01 | -18.76 |
| 1998-05-29 | -14.94 |
| 1998-05-28 | -13.85 |
| 1998-05-27 | -13.85 |
| 1998-05-26 | -11.67 |
| 1998-05-25 | -9.49 |
| 1998-05-22 | -7.31 |
| 1998-05-21 | -7.31 |
| 1998-05-20 | -3.50 |
| 1998-05-19 | -9.49 |
| 1998-05-18 | -12.22 |
| 1998-05-15 | -11.67 |
| 1998-05-14 | -8.95 |
| 1998-05-13 | -18.22 |
| 1998-05-12 | -12.22 |
| 1998-05-11 | -8.40 |
| 1998-05-08 | -7.86 |
| 1998-05-07 | -10.04 |
| 1998-05-06 | -8.40 |
| 1998-05-05 | -6.77 |
| 1998-05-04 | 0.87 |
| 1998-05-01 | 5.23 |
| 1998-04-30 | 5.23 |
| 1998-04-29 | 7.41 |
| 1998-04-28 | 10.14 |
| 1998-04-27 | 8.50 |
| 1998-04-24 | 12.32 |
| 1998-04-23 | 9.05 |
| 1998-04-22 | 12.32 |
| 1998-04-21 | 14.50 |
| 1998-04-20 | 17.77 |
| 1998-04-17 | 16.68 |
| 1998-04-16 | 13.04 |
| 1998-04-15 | 15.94 |
| 1998-04-14 | 16.67 |
| 1998-04-09 | 10.87 |
| 1998-04-08 | 5.80 |
| 1998-04-07 | 3.62 |
| 1998-04-03 | 2.90 |
| 1998-04-02 | 2.90 |
| 1998-04-01 | 3.62 |
| 1998-03-31 | 2.17 |
| 1998-03-30 | 3.62 |
| 1998-03-27 | 3.62 |
| 1998-03-26 | 4.35 |
| 1998-03-25 | 4.35 |
| 1998-03-24 | 5.07 |
| 1998-03-23 | 5.07 |
| 1998-03-20 | 4.35 |
| 1998-03-19 | 7.25 |
| 1998-03-18 | 0.72 |
| 1998-03-17 | 1.45 |
| 1998-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy