Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2026-01-29 | -86.59 |
| 2026-01-28 | -86.78 |
| 2026-01-27 | -87.16 |
| 2026-01-26 | -86.21 |
| 2026-01-23 | -86.02 |
| 2026-01-22 | -86.78 |
| 2026-01-21 | -86.97 |
| 2026-01-20 | -86.40 |
| 2026-01-19 | -86.59 |
| 2026-01-16 | -86.02 |
| 2026-01-15 | -86.40 |
| 2026-01-14 | -85.82 |
| 2026-01-13 | -85.63 |
| 2026-01-12 | -85.44 |
| 2026-01-09 | -85.44 |
| 2026-01-08 | -84.29 |
| 2026-01-07 | -85.06 |
| 2026-01-06 | -82.76 |
| 2026-01-05 | -87.55 |
| 2026-01-02 | -86.40 |
| 2025-12-31 | -86.59 |
| 2025-12-30 | -86.59 |
| 2025-12-29 | -86.59 |
| 2025-12-24 | -86.59 |
| 2025-12-23 | -86.21 |
| 2025-12-22 | -86.21 |
| 2025-12-19 | -86.21 |
| 2025-12-18 | -86.21 |
| 2025-12-17 | -86.21 |
| 2025-12-16 | -86.21 |
| 2025-12-15 | -86.02 |
| 2025-12-12 | -86.21 |
| 2025-12-11 | -85.06 |
| 2025-12-10 | -85.82 |
| 2025-12-09 | -85.82 |
| 2025-12-08 | -86.02 |
| 2025-12-05 | -86.02 |
| 2025-12-04 | -86.21 |
| 2025-12-03 | -86.21 |
| 2025-12-02 | -85.44 |
| 2025-12-01 | -86.02 |
| 2025-11-28 | -85.06 |
| 2025-11-27 | -86.40 |
| 2025-11-26 | -85.63 |
| 2025-11-25 | -85.63 |
| 2025-11-24 | -85.06 |
| 2025-11-21 | -85.82 |
| 2025-11-20 | -85.63 |
| 2025-11-19 | -85.44 |
| 2025-11-18 | -85.44 |
| 2025-11-17 | -85.63 |
| 2025-11-14 | -85.63 |
| 2025-11-13 | -85.63 |
| 2025-11-12 | -85.44 |
| 2025-11-11 | -85.44 |
| 2025-11-10 | -85.63 |
| 2025-11-07 | -84.67 |
| 2025-11-06 | -84.10 |
| 2025-11-05 | -84.67 |
| 2025-11-04 | -84.29 |
| 2025-11-03 | -84.29 |
| 2025-10-31 | -85.06 |
| 2025-10-30 | -84.87 |
| 2025-10-28 | -84.67 |
| 2025-10-27 | -83.91 |
| 2025-10-24 | -84.48 |
| 2025-10-23 | -83.33 |
| 2025-10-22 | -86.40 |
| 2025-10-21 | -86.40 |
| 2025-10-20 | -85.63 |
| 2025-10-17 | -85.63 |
| 2025-10-16 | -85.63 |
| 2025-10-15 | -85.25 |
| 2025-10-14 | -84.67 |
| 2025-10-13 | -84.29 |
| 2025-10-10 | -83.72 |
| 2025-10-09 | -83.72 |
| 2025-10-08 | -84.29 |
| 2025-10-06 | -84.29 |
| 2025-10-03 | -84.29 |
| 2025-10-02 | -84.29 |
| 2025-09-30 | -83.52 |
| 2025-09-29 | -85.63 |
| 2025-09-26 | -85.25 |
| 2025-09-25 | -85.25 |
| 2025-09-24 | -84.29 |
| 2025-09-23 | -84.29 |
| 2025-09-22 | -83.33 |
| 2025-09-19 | -83.33 |
| 2025-09-18 | -83.72 |
| 2025-09-17 | -83.91 |
| 2025-09-16 | -84.48 |
| 2025-09-15 | -83.72 |
| 2025-09-12 | -83.91 |
| 2025-09-11 | -83.14 |
| 2025-09-10 | -81.23 |
| 2025-09-09 | -85.06 |
| 2025-09-08 | -84.29 |
| 2025-09-05 | -84.48 |
| 2025-09-04 | -84.67 |
| 2025-09-03 | -84.67 |
| 2025-09-02 | -84.48 |
| 2025-09-01 | -83.72 |
| 2025-08-29 | -84.48 |
| 2025-08-28 | -84.48 |
| 2025-08-27 | -84.67 |
| 2025-08-26 | -84.10 |
| 2025-08-25 | -83.14 |
| 2025-08-22 | -83.52 |
| 2025-08-21 | -83.52 |
| 2025-08-20 | -83.52 |
| 2025-08-19 | -83.52 |
| 2025-08-18 | -83.52 |
| 2025-08-15 | -83.52 |
| 2025-08-14 | -84.67 |
| 2025-08-13 | -84.67 |
| 2025-08-12 | -83.72 |
| 2025-08-11 | -83.72 |
| 2025-08-08 | -83.72 |
| 2025-08-07 | -82.57 |
| 2025-08-06 | -83.72 |
| 2025-08-05 | -83.72 |
| 2025-08-04 | -83.91 |
| 2025-08-01 | -82.57 |
| 2025-07-31 | -82.57 |
| 2025-07-30 | -83.72 |
| 2025-07-29 | -83.72 |
| 2025-07-28 | -83.33 |
| 2025-07-25 | -83.33 |
| 2025-07-24 | -83.72 |
| 2025-07-23 | -82.76 |
| 2025-07-22 | -81.61 |
| 2025-07-21 | -81.42 |
| 2025-07-18 | -84.67 |
| 2025-07-17 | -86.97 |
| 2025-07-16 | -86.21 |
| 2025-07-15 | -86.21 |
| 2025-07-14 | -86.78 |
| 2025-07-11 | -86.78 |
| 2025-07-10 | -86.78 |
| 2025-07-09 | -86.78 |
| 2025-07-08 | -87.74 |
| 2025-07-07 | -86.59 |
| 2025-07-04 | -86.59 |
| 2025-07-03 | -87.36 |
| 2025-07-02 | -86.78 |
| 2025-06-30 | -86.59 |
| 2025-06-27 | -86.59 |
| 2025-06-26 | -86.59 |
| 2025-06-25 | -86.59 |
| 2025-06-24 | -87.36 |
| 2025-06-23 | -86.21 |
| 2025-06-20 | -86.21 |
| 2025-06-19 | -87.16 |
| 2025-06-18 | -86.21 |
| 2025-06-17 | -87.36 |
| 2025-06-16 | -86.59 |
| 2025-06-13 | -86.21 |
| 2025-06-12 | -86.59 |
| 2025-06-11 | -86.59 |
| 2025-06-10 | -86.21 |
| 2025-06-09 | -85.25 |
| 2025-06-06 | -85.25 |
| 2025-06-05 | -85.06 |
| 2025-06-04 | -86.21 |
| 2025-06-03 | -86.02 |
| 2025-06-02 | -85.82 |
| 2025-05-30 | -84.29 |
| 2025-05-29 | -86.02 |
| 2025-05-28 | -86.21 |
| 2025-05-27 | -85.63 |
| 2025-05-26 | -84.87 |
| 2025-05-23 | -84.87 |
| 2025-05-22 | -85.06 |
| 2025-05-21 | -84.29 |
| 2025-05-20 | -85.06 |
| 2025-05-19 | -85.06 |
| 2025-05-16 | -83.91 |
| 2025-05-15 | -83.91 |
| 2025-05-14 | -82.18 |
| 2025-05-13 | -83.52 |
| 2025-05-12 | -83.14 |
| 2025-05-09 | -81.23 |
| 2025-05-08 | -82.76 |
| 2025-05-07 | -82.76 |
| 2025-05-06 | -82.76 |
| 2025-05-02 | -83.72 |
| 2025-04-30 | -83.72 |
| 2025-04-29 | -82.57 |
| 2025-04-28 | -83.52 |
| 2025-04-25 | -83.52 |
| 2025-04-24 | -83.72 |
| 2025-04-23 | -83.52 |
| 2025-04-22 | -80.08 |
| 2025-04-17 | -78.93 |
| 2025-04-16 | -77.39 |
| 2025-04-15 | -78.16 |
| 2025-04-14 | -80.27 |
| 2025-04-11 | -81.42 |
| 2025-04-10 | -78.16 |
| 2025-04-09 | -77.78 |
| 2025-04-08 | -79.12 |
| 2025-04-07 | -80.46 |
| 2025-04-03 | -81.42 |
| 2025-04-02 | -82.38 |
| 2025-04-01 | -85.25 |
| 2025-03-31 | -82.57 |
| 2025-03-28 | -84.29 |
| 2025-03-27 | -82.76 |
| 2025-03-26 | -83.52 |
| 2025-03-25 | -83.72 |
| 2025-03-24 | -84.67 |
| 2025-03-21 | -85.82 |
| 2025-03-20 | -84.10 |
| 2025-03-19 | -85.63 |
| 2025-03-18 | -85.25 |
| 2025-03-17 | -84.87 |
| 2025-03-14 | -85.25 |
| 2025-03-13 | -85.63 |
| 2025-03-12 | -85.63 |
| 2025-03-11 | -85.63 |
| 2025-03-10 | -86.21 |
| 2025-03-07 | -86.59 |
| 2025-03-06 | -86.59 |
| 2025-03-05 | -85.63 |
| 2025-03-04 | -85.63 |
| 2025-03-03 | -86.78 |
| 2025-02-28 | -86.21 |
| 2025-02-27 | -86.21 |
| 2025-02-26 | -86.59 |
| 2025-02-25 | -85.63 |
| 2025-02-24 | -85.63 |
| 2025-02-21 | -84.29 |
| 2025-02-20 | -84.67 |
| 2025-02-19 | -84.48 |
| 2025-02-18 | -85.25 |
| 2025-02-17 | -82.95 |
| 2025-02-14 | -83.91 |
| 2025-02-13 | -83.52 |
| 2025-02-12 | -81.61 |
| 2025-02-11 | -82.76 |
| 2025-02-10 | -82.95 |
| 2025-02-07 | -82.76 |
| 2025-02-06 | -82.76 |
| 2025-02-05 | -82.76 |
| 2025-02-04 | -82.76 |
| 2025-02-03 | -82.38 |
| 2025-01-28 | -82.95 |
| 2025-01-27 | -82.95 |
| 2025-01-24 | -84.48 |
| 2025-01-23 | -84.48 |
| 2025-01-22 | -84.48 |
| 2025-01-21 | -85.63 |
| 2025-01-20 | -84.67 |
| 2025-01-17 | -84.67 |
| 2025-01-16 | -84.67 |
| 2025-01-15 | -84.67 |
| 2025-01-14 | -85.06 |
| 2025-01-13 | -84.67 |
| 2025-01-10 | -84.67 |
| 2025-01-09 | -83.14 |
| 2025-01-08 | -81.80 |
| 2025-01-07 | -81.61 |
| 2025-01-06 | -83.14 |
| 2025-01-03 | -82.95 |
| 2025-01-02 | -81.03 |
| 2024-12-31 | -81.03 |
| 2024-12-30 | -81.03 |
| 2024-12-27 | -82.57 |
| 2024-12-24 | -79.89 |
| 2024-12-23 | -79.89 |
| 2024-12-20 | -79.12 |
| 2024-12-19 | -79.12 |
| 2024-12-18 | -81.03 |
| 2024-12-17 | -81.03 |
| 2024-12-16 | -81.03 |
| 2024-12-13 | -80.65 |
| 2024-12-12 | -80.65 |
| 2024-12-11 | -81.80 |
| 2024-12-10 | -80.65 |
| 2024-12-09 | -80.08 |
| 2024-12-06 | -79.50 |
| 2024-12-05 | -83.72 |
| 2024-12-04 | -82.38 |
| 2024-12-03 | -82.57 |
| 2024-12-02 | -83.14 |
| 2024-11-29 | -83.33 |
| 2024-11-28 | -81.99 |
| 2024-11-27 | -82.76 |
| 2024-11-26 | -82.76 |
| 2024-11-25 | -82.57 |
| 2024-11-22 | -82.57 |
| 2024-11-21 | -82.57 |
| 2024-11-20 | -82.57 |
| 2024-11-19 | -83.91 |
| 2024-11-18 | -82.38 |
| 2024-11-15 | -82.38 |
| 2024-11-14 | -83.52 |
| 2024-11-13 | -81.99 |
| 2024-11-12 | -82.57 |
| 2024-11-11 | -82.18 |
| 2024-11-08 | -82.38 |
| 2024-11-07 | -82.38 |
| 2024-11-06 | -82.18 |
| 2024-11-05 | -81.99 |
| 2024-11-04 | -82.95 |
| 2024-11-01 | -81.61 |
| 2024-10-31 | -81.99 |
| 2024-10-30 | -83.14 |
| 2024-10-29 | -80.65 |
| 2024-10-28 | -82.57 |
| 2024-10-25 | -83.52 |
| 2024-10-24 | -81.61 |
| 2024-10-23 | -81.61 |
| 2024-10-22 | -79.31 |
| 2024-10-21 | -79.31 |
| 2024-10-18 | -80.46 |
| 2024-10-17 | -80.84 |
| 2024-10-16 | -80.84 |
| 2024-10-15 | -80.84 |
| 2024-10-14 | -80.84 |
| 2024-10-10 | -80.84 |
| 2024-10-09 | -80.27 |
| 2024-10-08 | -79.89 |
| 2024-10-07 | -79.69 |
| 2024-10-04 | -81.23 |
| 2024-10-03 | -82.76 |
| 2024-10-02 | -84.29 |
| 2024-09-30 | -83.91 |
| 2024-09-27 | -84.67 |
| 2024-09-26 | -81.61 |
| 2024-09-25 | -81.61 |
| 2024-09-24 | -82.76 |
| 2024-09-23 | -80.27 |
| 2024-09-20 | -82.76 |
| 2024-09-19 | -81.99 |
| 2024-09-17 | -80.84 |
| 2024-09-16 | -80.84 |
| 2024-09-13 | -80.84 |
| 2024-09-12 | -80.84 |
| 2024-09-11 | -80.84 |
| 2024-09-10 | -79.69 |
| 2024-09-09 | -79.69 |
| 2024-09-05 | -79.31 |
| 2024-09-04 | -79.12 |
| 2024-09-03 | -78.93 |
| 2024-09-02 | -78.93 |
| 2024-08-30 | -78.93 |
| 2024-08-29 | -78.93 |
| 2024-08-28 | -78.93 |
| 2024-08-27 | -81.80 |
| 2024-08-26 | -80.84 |
| 2024-08-23 | -80.84 |
| 2024-08-22 | -80.84 |
| 2024-08-21 | -79.12 |
| 2024-08-20 | -80.84 |
| 2024-08-19 | -79.89 |
| 2024-08-16 | -79.89 |
| 2024-08-15 | -79.89 |
| 2024-08-14 | -80.27 |
| 2024-08-13 | -80.27 |
| 2024-08-12 | -80.27 |
| 2024-08-09 | -81.03 |
| 2024-08-08 | -80.84 |
| 2024-08-07 | -80.84 |
| 2024-08-06 | -80.84 |
| 2024-08-05 | -80.27 |
| 2024-08-02 | -80.27 |
| 2024-08-01 | -80.27 |
| 2024-07-31 | -79.69 |
| 2024-07-30 | -80.84 |
| 2024-07-29 | -79.89 |
| 2024-07-26 | -79.89 |
| 2024-07-25 | -80.65 |
| 2024-07-24 | -80.84 |
| 2024-07-23 | -80.27 |
| 2024-07-22 | -80.27 |
| 2024-07-19 | -81.23 |
| 2024-07-18 | -77.39 |
| 2024-07-17 | -78.93 |
| 2024-07-16 | -77.20 |
| 2024-07-15 | -81.42 |
| 2024-07-12 | -81.42 |
| 2024-07-11 | -78.93 |
| 2024-07-10 | -79.89 |
| 2024-07-09 | -80.08 |
| 2024-07-08 | -79.89 |
| 2024-07-05 | -79.89 |
| 2024-07-04 | -81.42 |
| 2024-07-03 | -77.97 |
| 2024-07-02 | -77.97 |
| 2024-06-28 | -77.97 |
| 2024-06-27 | -78.54 |
| 2024-06-26 | -78.54 |
| 2024-06-25 | -80.46 |
| 2024-06-24 | -77.01 |
| 2024-06-21 | -81.23 |
| 2024-06-20 | -80.84 |
| 2024-06-19 | -80.08 |
| 2024-06-18 | -80.27 |
| 2024-06-17 | -79.50 |
| 2024-06-14 | -80.08 |
| 2024-06-13 | -80.46 |
| 2024-06-12 | -78.93 |
| 2024-06-11 | -78.93 |
| 2024-06-07 | -78.54 |
| 2024-06-06 | -77.97 |
| 2024-06-05 | -77.78 |
| 2024-06-04 | -77.78 |
| 2024-06-03 | -77.97 |
| 2024-05-31 | -77.39 |
| 2024-05-30 | -77.39 |
| 2024-05-29 | -77.78 |
| 2024-05-28 | -77.01 |
| 2024-05-27 | -76.82 |
| 2024-05-24 | -77.01 |
| 2024-05-23 | -76.82 |
| 2024-05-22 | -78.74 |
| 2024-05-21 | -78.74 |
| 2024-05-20 | -78.74 |
| 2024-05-17 | -78.74 |
| 2024-05-16 | -77.20 |
| 2024-05-14 | -76.44 |
| 2024-05-13 | -76.44 |
| 2024-05-10 | -75.10 |
| 2024-05-09 | -77.01 |
| 2024-05-08 | -77.01 |
| 2024-05-07 | -75.29 |
| 2024-05-06 | -77.20 |
| 2024-05-03 | -77.01 |
| 2024-05-02 | -75.67 |
| 2024-04-30 | -73.18 |
| 2024-04-29 | -71.07 |
| 2024-04-26 | -71.26 |
| 2024-04-25 | -70.11 |
| 2024-04-24 | -70.11 |
| 2024-04-23 | -70.11 |
| 2024-04-22 | -70.11 |
| 2024-04-19 | -69.92 |
| 2024-04-18 | -71.46 |
| 2024-04-17 | -71.46 |
| 2024-04-16 | -72.80 |
| 2024-04-15 | -64.37 |
| 2024-04-12 | -60.92 |
| 2024-04-11 | -57.09 |
| 2024-04-10 | -57.09 |
| 2024-04-09 | -57.09 |
| 2024-04-08 | -57.09 |
| 2024-04-05 | -57.09 |
| 2024-04-03 | -57.09 |
| 2024-04-02 | -57.09 |
| 2024-03-28 | -57.09 |
| 2024-03-27 | -58.43 |
| 2024-03-26 | -56.13 |
| 2024-03-25 | -56.13 |
| 2024-03-22 | -55.56 |
| 2024-03-21 | -55.17 |
| 2024-03-20 | -54.79 |
| 2024-03-19 | -55.94 |
| 2024-03-18 | -55.94 |
| 2024-03-15 | -55.94 |
| 2024-03-14 | -55.94 |
| 2024-03-13 | -54.98 |
| 2024-03-12 | -52.11 |
| 2024-03-11 | -52.11 |
| 2024-03-08 | -51.15 |
| 2024-03-07 | -52.11 |
| 2024-03-06 | -52.11 |
| 2024-03-05 | -52.11 |
| 2024-03-04 | -54.02 |
| 2024-03-01 | -54.02 |
| 2024-02-29 | -54.02 |
| 2024-02-28 | -54.02 |
| 2024-02-27 | -53.07 |
| 2024-02-26 | -54.21 |
| 2024-02-23 | -54.41 |
| 2024-02-22 | -57.28 |
| 2024-02-21 | -55.56 |
| 2024-02-20 | -56.13 |
| 2024-02-19 | -54.60 |
| 2024-02-16 | -54.21 |
| 2024-02-15 | -56.51 |
| 2024-02-14 | -56.32 |
| 2024-02-09 | -56.32 |
| 2024-02-08 | -56.32 |
| 2024-02-07 | -55.94 |
| 2024-02-06 | -55.17 |
| 2024-02-05 | -53.45 |
| 2024-02-02 | -52.68 |
| 2024-02-01 | -54.21 |
| 2024-01-31 | -54.79 |
| 2024-01-30 | -52.49 |
| 2024-01-29 | -52.30 |
| 2024-01-26 | -55.94 |
| 2024-01-25 | -53.26 |
| 2024-01-24 | -54.98 |
| 2024-01-23 | -54.02 |
| 2024-01-22 | -55.75 |
| 2024-01-19 | -54.02 |
| 2024-01-18 | -52.11 |
| 2024-01-17 | -52.11 |
| 2024-01-16 | -52.11 |
| 2024-01-15 | -53.26 |
| 2024-01-12 | -53.26 |
| 2024-01-11 | -52.11 |
| 2024-01-10 | -51.15 |
| 2024-01-09 | -51.15 |
| 2024-01-08 | -54.21 |
| 2024-01-05 | -54.02 |
| 2024-01-04 | -54.02 |
| 2024-01-03 | -56.51 |
| 2024-01-02 | -52.11 |
| 2023-12-29 | -50.19 |
| 2023-12-28 | -54.98 |
| 2023-12-27 | -56.90 |
| 2023-12-22 | -55.56 |
| 2023-12-21 | -55.56 |
| 2023-12-20 | -55.36 |
| 2023-12-19 | -55.36 |
| 2023-12-18 | -54.98 |
| 2023-12-15 | -55.36 |
| 2023-12-14 | -55.36 |
| 2023-12-13 | -52.49 |
| 2023-12-12 | -52.68 |
| 2023-12-11 | -52.87 |
| 2023-12-08 | -54.02 |
| 2023-12-07 | -52.49 |
| 2023-12-06 | -52.30 |
| 2023-12-05 | -52.30 |
| 2023-12-04 | -52.30 |
| 2023-12-01 | -52.87 |
| 2023-11-30 | -53.45 |
| 2023-11-29 | -52.49 |
| 2023-11-28 | -52.49 |
| 2023-11-27 | -52.49 |
| 2023-11-24 | -52.49 |
| 2023-11-23 | -52.49 |
| 2023-11-22 | -52.49 |
| 2023-11-21 | -52.11 |
| 2023-11-20 | -51.15 |
| 2023-11-17 | -52.11 |
| 2023-11-16 | -52.11 |
| 2023-11-15 | -52.30 |
| 2023-11-14 | -50.19 |
| 2023-11-13 | -52.30 |
| 2023-11-10 | -52.11 |
| 2023-11-09 | -52.11 |
| 2023-11-08 | -52.11 |
| 2023-11-07 | -52.11 |
| 2023-11-06 | -52.11 |
| 2023-11-03 | -52.11 |
| 2023-11-02 | -52.49 |
| 2023-11-01 | -52.11 |
| 2023-10-31 | -52.11 |
| 2023-10-30 | -52.30 |
| 2023-10-27 | -51.15 |
| 2023-10-26 | -51.15 |
| 2023-10-25 | -51.15 |
| 2023-10-24 | -51.15 |
| 2023-10-20 | -52.49 |
| 2023-10-19 | -52.49 |
| 2023-10-18 | -50.19 |
| 2023-10-17 | -46.36 |
| 2023-10-16 | -44.44 |
| 2023-10-13 | -47.32 |
| 2023-10-12 | -48.28 |
| 2023-10-11 | -41.57 |
| 2023-10-10 | -39.66 |
| 2023-10-09 | -40.61 |
| 2023-10-06 | -40.61 |
| 2023-10-05 | -44.44 |
| 2023-10-04 | -44.44 |
| 2023-10-03 | -44.44 |
| 2023-09-29 | -36.78 |
| 2023-09-28 | -36.78 |
| 2023-09-27 | -38.70 |
| 2023-09-26 | -52.11 |
| 2023-09-25 | -51.15 |
| 2023-09-22 | -52.68 |
| 2023-09-21 | -52.68 |
| 2023-09-20 | -51.15 |
| 2023-09-19 | -52.11 |
| 2023-09-18 | -52.11 |
| 2023-09-15 | -52.49 |
| 2023-09-14 | -52.68 |
| 2023-09-13 | -52.49 |
| 2023-09-12 | -52.30 |
| 2023-09-11 | -52.49 |
| 2023-09-07 | -52.49 |
| 2023-09-06 | -51.15 |
| 2023-09-05 | -53.26 |
| 2023-09-04 | -49.23 |
| 2023-08-31 | -52.11 |
| 2023-08-30 | -50.19 |
| 2023-08-29 | -51.15 |
| 2023-08-28 | -48.28 |
| 2023-08-25 | -48.28 |
| 2023-08-24 | -48.28 |
| 2023-08-23 | -48.28 |
| 2023-08-22 | -47.32 |
| 2023-08-21 | -47.32 |
| 2023-08-18 | -47.32 |
| 2023-08-17 | -49.23 |
| 2023-08-16 | -49.23 |
| 2023-08-15 | -47.32 |
| 2023-08-14 | -49.23 |
| 2023-08-11 | -49.23 |
| 2023-08-10 | -50.19 |
| 2023-08-09 | -45.40 |
| 2023-08-08 | -46.36 |
| 2023-08-07 | -43.49 |
| 2023-08-04 | -43.49 |
| 2023-08-03 | -44.44 |
| 2023-08-02 | -47.32 |
| 2023-08-01 | -48.28 |
| 2023-07-31 | -53.07 |
| 2023-07-28 | -63.03 |
| 2023-07-27 | -63.98 |
| 2023-07-26 | -64.56 |
| 2023-07-25 | -64.94 |
| 2023-07-24 | -65.33 |
| 2023-07-21 | -64.94 |
| 2023-07-20 | -60.34 |
| 2023-07-19 | -62.84 |
| 2023-07-18 | -64.94 |
| 2023-07-14 | -68.39 |
| 2023-07-13 | -68.39 |
| 2023-07-12 | -70.11 |
| 2023-07-11 | -69.35 |
| 2023-07-10 | -70.31 |
| 2023-07-07 | -69.54 |
| 2023-07-06 | -69.54 |
| 2023-07-05 | -69.35 |
| 2023-07-04 | -69.35 |
| 2023-07-03 | -71.26 |
| 2023-06-30 | -72.80 |
| 2023-06-29 | -68.58 |
| 2023-06-28 | -68.58 |
| 2023-06-27 | -72.80 |
| 2023-06-26 | -68.39 |
| 2023-06-23 | -70.88 |
| 2023-06-21 | -70.31 |
| 2023-06-20 | -70.31 |
| 2023-06-19 | -70.11 |
| 2023-06-16 | -70.11 |
| 2023-06-15 | -70.50 |
| 2023-06-14 | -70.50 |
| 2023-06-13 | -70.50 |
| 2023-06-12 | -70.88 |
| 2023-06-09 | -72.99 |
| 2023-06-08 | -71.84 |
| 2023-06-07 | -71.84 |
| 2023-06-06 | -73.18 |
| 2023-06-05 | -73.18 |
| 2023-06-02 | -70.88 |
| 2023-06-01 | -70.50 |
| 2023-05-31 | -73.18 |
| 2023-05-30 | -70.50 |
| 2023-05-29 | -71.07 |
| 2023-05-25 | -71.07 |
| 2023-05-24 | -72.22 |
| 2023-05-23 | -68.77 |
| 2023-05-22 | -68.77 |
| 2023-05-19 | -70.50 |
| 2023-05-18 | -72.22 |
| 2023-05-17 | -72.22 |
| 2023-05-16 | -73.95 |
| 2023-05-15 | -73.95 |
| 2023-05-12 | -73.95 |
| 2023-05-11 | -74.14 |
| 2023-05-10 | -72.22 |
| 2023-05-09 | -73.75 |
| 2023-05-08 | -71.65 |
| 2023-05-05 | -72.61 |
| 2023-05-04 | -69.73 |
| 2023-05-03 | -69.35 |
| 2023-05-02 | -71.26 |
| 2023-04-28 | -73.18 |
| 2023-04-27 | -70.11 |
| 2023-04-26 | -72.80 |
| 2023-04-25 | -71.26 |
| 2023-04-24 | -70.31 |
| 2023-04-21 | -69.16 |
| 2023-04-20 | -69.16 |
| 2023-04-19 | -69.16 |
| 2023-04-18 | -69.16 |
| 2023-04-17 | -68.97 |
| 2023-04-14 | -71.26 |
| 2023-04-13 | -68.97 |
| 2023-04-12 | -68.97 |
| 2023-04-11 | -70.69 |
| 2023-04-06 | -70.31 |
| 2023-04-04 | -68.97 |
| 2023-04-03 | -72.80 |
| 2023-03-31 | -71.26 |
| 2023-03-30 | -69.35 |
| 2023-03-29 | -72.03 |
| 2023-03-28 | -72.03 |
| 2023-03-27 | -70.31 |
| 2023-03-24 | -72.22 |
| 2023-03-23 | -72.03 |
| 2023-03-22 | -72.03 |
| 2023-03-21 | -71.26 |
| 2023-03-20 | -71.26 |
| 2023-03-17 | -71.26 |
| 2023-03-16 | -71.26 |
| 2023-03-15 | -71.26 |
| 2023-03-14 | -68.97 |
| 2023-03-13 | -68.97 |
| 2023-03-10 | -70.31 |
| 2023-03-09 | -70.50 |
| 2023-03-08 | -70.50 |
| 2023-03-07 | -70.50 |
| 2023-03-06 | -68.39 |
| 2023-03-03 | -70.69 |
| 2023-03-02 | -70.50 |
| 2023-03-01 | -68.39 |
| 2023-02-28 | -70.88 |
| 2023-02-27 | -70.88 |
| 2023-02-24 | -70.88 |
| 2023-02-23 | -70.31 |
| 2023-02-22 | -69.35 |
| 2023-02-21 | -67.62 |
| 2023-02-20 | -67.62 |
| 2023-02-17 | -67.62 |
| 2023-02-16 | -67.43 |
| 2023-02-15 | -70.11 |
| 2023-02-14 | -69.54 |
| 2023-02-13 | -65.90 |
| 2023-02-10 | -65.90 |
| 2023-02-09 | -66.48 |
| 2023-02-08 | -67.24 |
| 2023-02-07 | -69.73 |
| 2023-02-06 | -69.73 |
| 2023-02-03 | -69.73 |
| 2023-02-02 | -69.16 |
| 2023-02-01 | -66.67 |
| 2023-01-31 | -66.67 |
| 2023-01-30 | -70.31 |
| 2023-01-27 | -70.31 |
| 2023-01-26 | -70.31 |
| 2023-01-20 | -67.62 |
| 2023-01-19 | -67.43 |
| 2023-01-18 | -69.54 |
| 2023-01-17 | -70.69 |
| 2023-01-16 | -70.69 |
| 2023-01-13 | -70.69 |
| 2023-01-12 | -71.26 |
| 2023-01-11 | -71.26 |
| 2023-01-10 | -75.67 |
| 2023-01-09 | -74.71 |
| 2023-01-06 | -74.71 |
| 2023-01-05 | -73.56 |
| 2023-01-04 | -74.71 |
| 2023-01-03 | -74.90 |
| 2022-12-30 | -74.14 |
| 2022-12-29 | -76.05 |
| 2022-12-28 | -76.05 |
| 2022-12-23 | -74.71 |
| 2022-12-22 | -74.71 |
| 2022-12-21 | -74.14 |
| 2022-12-20 | -74.33 |
| 2022-12-19 | -73.18 |
| 2022-12-16 | -71.26 |
| 2022-12-15 | -72.22 |
| 2022-12-14 | -72.22 |
| 2022-12-13 | -68.58 |
| 2022-12-12 | -68.39 |
| 2022-12-09 | -67.43 |
| 2022-12-08 | -67.24 |
| 2022-12-07 | -74.52 |
| 2022-12-06 | -74.52 |
| 2022-12-05 | -73.56 |
| 2022-12-02 | -73.37 |
| 2022-12-01 | -73.37 |
| 2022-11-30 | -72.61 |
| 2022-11-29 | -72.61 |
| 2022-11-28 | -72.22 |
| 2022-11-25 | -72.22 |
| 2022-11-24 | -72.22 |
| 2022-11-23 | -72.22 |
| 2022-11-22 | -72.22 |
| 2022-11-21 | -72.22 |
| 2022-11-18 | -72.03 |
| 2022-11-17 | -72.22 |
| 2022-11-16 | -72.22 |
| 2022-11-15 | -72.22 |
| 2022-11-14 | -72.22 |
| 2022-11-11 | -72.03 |
| 2022-11-10 | -69.35 |
| 2022-11-09 | -69.35 |
| 2022-11-08 | -71.07 |
| 2022-11-07 | -66.48 |
| 2022-11-04 | -66.67 |
| 2022-11-03 | -66.67 |
| 2022-11-02 | -66.48 |
| 2022-11-01 | -66.48 |
| 2022-10-31 | -68.97 |
| 2022-10-28 | -67.24 |
| 2022-10-27 | -69.35 |
| 2022-10-26 | -65.52 |
| 2022-10-25 | -69.35 |
| 2022-10-24 | -69.35 |
| 2022-10-21 | -64.94 |
| 2022-10-20 | -64.56 |
| 2022-10-19 | -68.20 |
| 2022-10-18 | -66.48 |
| 2022-10-17 | -66.09 |
| 2022-10-14 | -67.43 |
| 2022-10-13 | -66.48 |
| 2022-10-12 | -65.52 |
| 2022-10-11 | -68.39 |
| 2022-10-10 | -67.62 |
| 2022-10-07 | -65.71 |
| 2022-10-06 | -65.90 |
| 2022-10-05 | -69.35 |
| 2022-10-03 | -67.43 |
| 2022-09-30 | -67.43 |
| 2022-09-29 | -67.43 |
| 2022-09-28 | -67.43 |
| 2022-09-27 | -67.43 |
| 2022-09-26 | -67.43 |
| 2022-09-23 | -66.67 |
| 2022-09-22 | -70.11 |
| 2022-09-21 | -65.71 |
| 2022-09-20 | -65.52 |
| 2022-09-19 | -69.35 |
| 2022-09-16 | -67.43 |
| 2022-09-15 | -65.71 |
| 2022-09-14 | -67.43 |
| 2022-09-13 | -67.05 |
| 2022-09-09 | -70.50 |
| 2022-09-08 | -70.50 |
| 2022-09-07 | -72.80 |
| 2022-09-06 | -69.73 |
| 2022-09-05 | -69.54 |
| 2022-09-02 | -68.39 |
| 2022-09-01 | -69.73 |
| 2022-08-31 | -69.73 |
| 2022-08-30 | -69.35 |
| 2022-08-29 | -68.97 |
| 2022-08-26 | -68.97 |
| 2022-08-25 | -68.77 |
| 2022-08-24 | -68.77 |
| 2022-08-23 | -68.39 |
| 2022-08-22 | -67.43 |
| 2022-08-19 | -66.67 |
| 2022-08-18 | -66.67 |
| 2022-08-17 | -63.79 |
| 2022-08-16 | -63.79 |
| 2022-08-15 | -63.41 |
| 2022-08-12 | -63.79 |
| 2022-08-11 | -63.60 |
| 2022-08-10 | -63.60 |
| 2022-08-09 | -63.60 |
| 2022-08-08 | -63.60 |
| 2022-08-05 | -63.60 |
| 2022-08-04 | -63.22 |
| 2022-08-03 | -65.13 |
| 2022-08-02 | -63.79 |
| 2022-08-01 | -63.41 |
| 2022-07-29 | -63.79 |
| 2022-07-28 | -65.71 |
| 2022-07-27 | -68.01 |
| 2022-07-26 | -65.52 |
| 2022-07-25 | -65.52 |
| 2022-07-22 | -65.52 |
| 2022-07-21 | -65.13 |
| 2022-07-20 | -65.52 |
| 2022-07-19 | -65.52 |
| 2022-07-18 | -67.24 |
| 2022-07-15 | -66.28 |
| 2022-07-14 | -64.75 |
| 2022-07-13 | -64.75 |
| 2022-07-12 | -67.05 |
| 2022-07-11 | -66.28 |
| 2022-07-08 | -66.28 |
| 2022-07-07 | -64.56 |
| 2022-07-06 | -64.56 |
| 2022-07-05 | -66.48 |
| 2022-07-04 | -65.52 |
| 2022-06-30 | -65.52 |
| 2022-06-29 | -65.52 |
| 2022-06-28 | -64.56 |
| 2022-06-27 | -59.77 |
| 2022-06-24 | -59.77 |
| 2022-06-23 | -59.77 |
| 2022-06-22 | -60.92 |
| 2022-06-21 | -60.92 |
| 2022-06-20 | -60.92 |
| 2022-06-17 | -60.92 |
| 2022-06-16 | -61.69 |
| 2022-06-15 | -64.37 |
| 2022-06-14 | -61.30 |
| 2022-06-13 | -64.37 |
| 2022-06-10 | -60.73 |
| 2022-06-09 | -60.73 |
| 2022-06-08 | -63.03 |
| 2022-06-07 | -65.13 |
| 2022-06-06 | -60.73 |
| 2022-06-02 | -60.73 |
| 2022-06-01 | -60.73 |
| 2022-05-31 | -65.33 |
| 2022-05-30 | -60.54 |
| 2022-05-27 | -60.54 |
| 2022-05-26 | -60.54 |
| 2022-05-25 | -59.77 |
| 2022-05-24 | -60.73 |
| 2022-05-23 | -59.77 |
| 2022-05-20 | -58.81 |
| 2022-05-19 | -63.60 |
| 2022-05-18 | -61.69 |
| 2022-05-17 | -59.96 |
| 2022-05-16 | -62.64 |
| 2022-05-13 | -59.96 |
| 2022-05-12 | -58.81 |
| 2022-05-11 | -59.77 |
| 2022-05-10 | -59.77 |
| 2022-05-06 | -59.77 |
| 2022-05-05 | -59.77 |
| 2022-05-04 | -61.69 |
| 2022-05-03 | -59.77 |
| 2022-04-29 | -64.18 |
| 2022-04-28 | -67.24 |
| 2022-04-27 | -61.69 |
| 2022-04-26 | -61.69 |
| 2022-04-25 | -64.56 |
| 2022-04-22 | -67.62 |
| 2022-04-21 | -66.48 |
| 2022-04-20 | -67.62 |
| 2022-04-19 | -65.52 |
| 2022-04-14 | -65.52 |
| 2022-04-13 | -66.86 |
| 2022-04-12 | -65.71 |
| 2022-04-11 | -65.71 |
| 2022-04-08 | -65.52 |
| 2022-04-07 | -69.16 |
| 2022-04-06 | -66.48 |
| 2022-04-04 | -66.48 |
| 2022-04-01 | -66.48 |
| 2022-03-31 | -66.48 |
| 2022-03-30 | -65.90 |
| 2022-03-29 | -64.56 |
| 2022-03-28 | -66.48 |
| 2022-03-25 | -65.33 |
| 2022-03-24 | -65.33 |
| 2022-03-23 | -65.90 |
| 2022-03-22 | -65.90 |
| 2022-03-21 | -67.62 |
| 2022-03-18 | -63.60 |
| 2022-03-17 | -63.03 |
| 2022-03-16 | -63.03 |
| 2022-03-15 | -63.03 |
| 2022-03-14 | -62.84 |
| 2022-03-11 | -62.45 |
| 2022-03-10 | -63.03 |
| 2022-03-09 | -65.90 |
| 2022-03-08 | -65.52 |
| 2022-03-07 | -67.24 |
| 2022-03-04 | -66.09 |
| 2022-03-03 | -65.52 |
| 2022-03-02 | -65.52 |
| 2022-03-01 | -66.28 |
| 2022-02-28 | -66.67 |
| 2022-02-25 | -65.52 |
| 2022-02-24 | -65.52 |
| 2022-02-23 | -65.52 |
| 2022-02-22 | -64.56 |
| 2022-02-21 | -65.52 |
| 2022-02-18 | -66.48 |
| 2022-02-17 | -66.48 |
| 2022-02-16 | -66.48 |
| 2022-02-15 | -66.67 |
| 2022-02-14 | -66.86 |
| 2022-02-11 | -65.52 |
| 2022-02-10 | -63.22 |
| 2022-02-09 | -65.52 |
| 2022-02-08 | -67.24 |
| 2022-02-07 | -66.09 |
| 2022-02-04 | -66.09 |
| 2022-01-31 | -65.52 |
| 2022-01-28 | -64.18 |
| 2022-01-27 | -64.18 |
| 2022-01-26 | -64.18 |
| 2022-01-25 | -64.18 |
| 2022-01-24 | -65.90 |
| 2022-01-21 | -64.94 |
| 2022-01-20 | -65.71 |
| 2022-01-19 | -67.43 |
| 2022-01-18 | -67.82 |
| 2022-01-17 | -68.58 |
| 2022-01-14 | -68.77 |
| 2022-01-13 | -68.77 |
| 2022-01-12 | -66.48 |
| 2022-01-11 | -66.48 |
| 2022-01-10 | -67.43 |
| 2022-01-07 | -67.43 |
| 2022-01-06 | -68.58 |
| 2022-01-05 | -69.16 |
| 2022-01-04 | -68.39 |
| 2022-01-03 | -69.16 |
| 2021-12-31 | -65.33 |
| 2021-12-30 | -63.98 |
| 2021-12-29 | -66.48 |
| 2021-12-28 | -67.05 |
| 2021-12-24 | -62.84 |
| 2021-12-23 | -62.84 |
| 2021-12-22 | -63.03 |
| 2021-12-21 | -63.22 |
| 2021-12-20 | -62.84 |
| 2021-12-17 | -62.64 |
| 2021-12-16 | -62.64 |
| 2021-12-15 | -62.64 |
| 2021-12-14 | -62.64 |
| 2021-12-13 | -63.22 |
| 2021-12-10 | -63.22 |
| 2021-12-09 | -63.22 |
| 2021-12-08 | -65.13 |
| 2021-12-07 | -65.13 |
| 2021-12-06 | -64.56 |
| 2021-12-03 | -64.56 |
| 2021-12-02 | -63.98 |
| 2021-12-01 | -63.41 |
| 2021-11-30 | -63.41 |
| 2021-11-29 | -65.13 |
| 2021-11-26 | -65.13 |
| 2021-11-25 | -65.13 |
| 2021-11-24 | -63.60 |
| 2021-11-23 | -63.60 |
| 2021-11-22 | -63.41 |
| 2021-11-19 | -64.56 |
| 2021-11-18 | -64.56 |
| 2021-11-17 | -64.18 |
| 2021-11-16 | -64.37 |
| 2021-11-15 | -64.37 |
| 2021-11-12 | -63.60 |
| 2021-11-11 | -63.60 |
| 2021-11-10 | -62.64 |
| 2021-11-09 | -63.03 |
| 2021-11-08 | -64.75 |
| 2021-11-05 | -62.84 |
| 2021-11-04 | -62.84 |
| 2021-11-03 | -62.84 |
| 2021-11-02 | -62.84 |
| 2021-11-01 | -63.22 |
| 2021-10-29 | -63.22 |
| 2021-10-28 | -63.60 |
| 2021-10-27 | -64.75 |
| 2021-10-26 | -64.18 |
| 2021-10-25 | -63.60 |
| 2021-10-22 | -63.60 |
| 2021-10-21 | -63.22 |
| 2021-10-20 | -63.60 |
| 2021-10-19 | -65.33 |
| 2021-10-18 | -65.33 |
| 2021-10-15 | -62.64 |
| 2021-10-12 | -63.03 |
| 2021-10-11 | -63.03 |
| 2021-10-08 | -63.22 |
| 2021-10-07 | -63.79 |
| 2021-10-06 | -65.13 |
| 2021-10-05 | -65.52 |
| 2021-10-04 | -65.33 |
| 2021-09-30 | -65.33 |
| 2021-09-29 | -65.13 |
| 2021-09-28 | -65.52 |
| 2021-09-27 | -63.79 |
| 2021-09-24 | -65.90 |
| 2021-09-23 | -65.90 |
| 2021-09-21 | -66.09 |
| 2021-09-20 | -66.09 |
| 2021-09-17 | -65.33 |
| 2021-09-16 | -65.13 |
| 2021-09-15 | -63.22 |
| 2021-09-14 | -63.98 |
| 2021-09-13 | -63.98 |
| 2021-09-10 | -63.98 |
| 2021-09-09 | -64.56 |
| 2021-09-08 | -64.56 |
| 2021-09-07 | -64.94 |
| 2021-09-06 | -64.37 |
| 2021-09-03 | -64.37 |
| 2021-09-02 | -64.37 |
| 2021-09-01 | -64.37 |
| 2021-08-31 | -63.60 |
| 2021-08-30 | -62.64 |
| 2021-08-27 | -63.60 |
| 2021-08-26 | -63.60 |
| 2021-08-25 | -63.03 |
| 2021-08-24 | -63.03 |
| 2021-08-23 | -65.13 |
| 2021-08-20 | -65.13 |
| 2021-08-19 | -62.84 |
| 2021-08-18 | -62.64 |
| 2021-08-17 | -62.64 |
| 2021-08-16 | -62.84 |
| 2021-08-13 | -63.22 |
| 2021-08-12 | -62.64 |
| 2021-08-11 | -62.64 |
| 2021-08-10 | -62.64 |
| 2021-08-09 | -64.56 |
| 2021-08-06 | -64.56 |
| 2021-08-05 | -62.84 |
| 2021-08-04 | -62.84 |
| 2021-08-03 | -62.84 |
| 2021-08-02 | -62.84 |
| 2021-07-30 | -62.84 |
| 2021-07-29 | -62.64 |
| 2021-07-28 | -65.13 |
| 2021-07-27 | -63.03 |
| 2021-07-26 | -62.84 |
| 2021-07-23 | -62.64 |
| 2021-07-22 | -63.98 |
| 2021-07-21 | -63.98 |
| 2021-07-20 | -62.64 |
| 2021-07-19 | -62.64 |
| 2021-07-16 | -62.64 |
| 2021-07-15 | -62.84 |
| 2021-07-14 | -64.37 |
| 2021-07-13 | -64.37 |
| 2021-07-12 | -64.37 |
| 2021-07-09 | -64.37 |
| 2021-07-08 | -64.37 |
| 2021-07-07 | -64.37 |
| 2021-07-06 | -64.56 |
| 2021-07-05 | -64.94 |
| 2021-07-02 | -65.52 |
| 2021-06-30 | -65.13 |
| 2021-06-29 | -65.13 |
| 2021-06-28 | -63.60 |
| 2021-06-25 | -64.56 |
| 2021-06-24 | -64.94 |
| 2021-06-23 | -63.98 |
| 2021-06-22 | -65.13 |
| 2021-06-21 | -65.13 |
| 2021-06-18 | -62.84 |
| 2021-06-17 | -63.03 |
| 2021-06-16 | -65.90 |
| 2021-06-15 | -65.90 |
| 2021-06-11 | -65.90 |
| 2021-06-10 | -65.13 |
| 2021-06-09 | -65.13 |
| 2021-06-08 | -65.13 |
| 2021-06-07 | -65.13 |
| 2021-06-04 | -63.41 |
| 2021-06-03 | -62.84 |
| 2021-06-02 | -63.41 |
| 2021-06-01 | -65.52 |
| 2021-05-31 | -65.52 |
| 2021-05-28 | -62.64 |
| 2021-05-27 | -62.64 |
| 2021-05-26 | -63.22 |
| 2021-05-25 | -62.64 |
| 2021-05-24 | -62.64 |
| 2021-05-21 | -62.64 |
| 2021-05-20 | -64.94 |
| 2021-05-18 | -63.60 |
| 2021-05-17 | -62.64 |
| 2021-05-14 | -62.64 |
| 2021-05-13 | -62.64 |
| 2021-05-12 | -62.64 |
| 2021-05-11 | -62.64 |
| 2021-05-10 | -62.64 |
| 2021-05-07 | -62.64 |
| 2021-05-06 | -62.64 |
| 2021-05-05 | -62.64 |
| 2021-05-04 | -61.88 |
| 2021-05-03 | -61.88 |
| 2021-04-30 | -61.88 |
| 2021-04-29 | -62.07 |
| 2021-04-28 | -62.64 |
| 2021-04-27 | -62.07 |
| 2021-04-26 | -62.07 |
| 2021-04-23 | -62.07 |
| 2021-04-22 | -62.26 |
| 2021-04-21 | -62.07 |
| 2021-04-20 | -61.69 |
| 2021-04-19 | -61.69 |
| 2021-04-16 | -63.03 |
| 2021-04-15 | -61.69 |
| 2021-04-14 | -64.56 |
| 2021-04-13 | -64.18 |
| 2021-04-12 | -63.60 |
| 2021-04-09 | -62.64 |
| 2021-04-08 | -64.75 |
| 2021-04-07 | -63.41 |
| 2021-04-01 | -62.26 |
| 2021-03-31 | -61.69 |
| 2021-03-30 | -61.69 |
| 2021-03-29 | -61.49 |
| 2021-03-26 | -60.15 |
| 2021-03-25 | -59.39 |
| 2021-03-24 | -57.85 |
| 2021-03-23 | -57.85 |
| 2021-03-22 | -58.24 |
| 2021-03-19 | -56.90 |
| 2021-03-18 | -54.02 |
| 2021-03-17 | -55.94 |
| 2021-03-16 | -54.79 |
| 2021-03-15 | -54.02 |
| 2021-03-12 | -53.07 |
| 2021-03-11 | -52.49 |
| 2021-03-10 | -52.49 |
| 2021-03-09 | -51.15 |
| 2021-03-08 | -52.11 |
| 2021-03-05 | -52.11 |
| 2021-03-04 | -49.23 |
| 2021-03-03 | -48.28 |
| 2021-03-02 | -47.32 |
| 2021-03-01 | -52.11 |
| 2021-02-26 | -47.32 |
| 2021-02-25 | -44.44 |
| 2021-02-24 | -46.36 |
| 2021-02-23 | -46.36 |
| 2021-02-22 | -43.49 |
| 2021-02-19 | -45.40 |
| 2021-02-18 | -47.32 |
| 2021-02-17 | -48.28 |
| 2021-02-16 | -43.49 |
| 2021-02-11 | -49.23 |
| 2021-02-10 | -49.23 |
| 2021-02-09 | -49.23 |
| 2021-02-08 | -51.15 |
| 2021-02-05 | -50.19 |
| 2021-02-04 | -45.40 |
| 2021-02-03 | -45.40 |
| 2021-02-02 | -45.40 |
| 2021-02-01 | -46.36 |
| 2021-01-29 | -46.36 |
| 2021-01-28 | -46.36 |
| 2021-01-27 | -50.19 |
| 2021-01-26 | -45.40 |
| 2021-01-25 | -44.44 |
| 2021-01-22 | -42.53 |
| 2021-01-21 | -50.19 |
| 2021-01-20 | -54.41 |
| 2021-01-19 | -57.09 |
| 2021-01-18 | -57.09 |
| 2021-01-15 | -57.09 |
| 2021-01-14 | -57.09 |
| 2021-01-13 | -57.09 |
| 2021-01-12 | -57.47 |
| 2021-01-11 | -57.47 |
| 2021-01-08 | -57.66 |
| 2021-01-07 | -57.66 |
| 2021-01-06 | -57.66 |
| 2021-01-05 | -57.09 |
| 2021-01-04 | -57.85 |
| 2020-12-31 | -58.62 |
| 2020-12-30 | -58.62 |
| 2020-12-29 | -58.43 |
| 2020-12-28 | -58.62 |
| 2020-12-24 | -56.90 |
| 2020-12-23 | -58.81 |
| 2020-12-22 | -53.07 |
| 2020-12-21 | -54.60 |
| 2020-12-18 | -55.56 |
| 2020-12-17 | -55.56 |
| 2020-12-16 | -55.56 |
| 2020-12-15 | -55.56 |
| 2020-12-14 | -55.56 |
| 2020-12-11 | -55.56 |
| 2020-12-10 | -54.98 |
| 2020-12-09 | -54.98 |
| 2020-12-08 | -55.56 |
| 2020-12-07 | -54.41 |
| 2020-12-04 | -54.41 |
| 2020-12-03 | -54.02 |
| 2020-12-02 | -54.02 |
| 2020-12-01 | -54.02 |
| 2020-11-30 | -54.98 |
| 2020-11-27 | -54.98 |
| 2020-11-26 | -54.98 |
| 2020-11-25 | -54.98 |
| 2020-11-24 | -53.07 |
| 2020-11-23 | -52.11 |
| 2020-11-20 | -55.75 |
| 2020-11-19 | -55.75 |
| 2020-11-18 | -56.13 |
| 2020-11-17 | -56.13 |
| 2020-11-16 | -51.15 |
| 2020-11-13 | -51.15 |
| 2020-11-12 | -51.15 |
| 2020-11-11 | -51.15 |
| 2020-11-10 | -51.15 |
| 2020-11-09 | -54.79 |
| 2020-11-06 | -56.71 |
| 2020-11-05 | -56.71 |
| 2020-11-04 | -57.85 |
| 2020-11-03 | -55.94 |
| 2020-11-02 | -55.56 |
| 2020-10-30 | -54.79 |
| 2020-10-29 | -54.79 |
| 2020-10-28 | -52.11 |
| 2020-10-27 | -52.30 |
| 2020-10-23 | -52.68 |
| 2020-10-22 | -53.07 |
| 2020-10-21 | -53.83 |
| 2020-10-20 | -53.83 |
| 2020-10-19 | -49.23 |
| 2020-10-16 | -53.83 |
| 2020-10-15 | -53.83 |
| 2020-10-14 | -53.83 |
| 2020-10-12 | -52.11 |
| 2020-10-09 | -51.15 |
| 2020-10-08 | -52.49 |
| 2020-10-07 | -51.15 |
| 2020-10-06 | -51.15 |
| 2020-10-05 | -50.19 |
| 2020-09-30 | -52.11 |
| 2020-09-29 | -51.15 |
| 2020-09-28 | -50.19 |
| 2020-09-25 | -49.23 |
| 2020-09-24 | -49.23 |
| 2020-09-23 | -49.23 |
| 2020-09-22 | -49.23 |
| 2020-09-21 | -49.23 |
| 2020-09-18 | -49.23 |
| 2020-09-17 | -49.23 |
| 2020-09-16 | -49.23 |
| 2020-09-15 | -50.19 |
| 2020-09-14 | -50.19 |
| 2020-09-11 | -50.19 |
| 2020-09-10 | -49.23 |
| 2020-09-09 | -49.23 |
| 2020-09-08 | -50.19 |
| 2020-09-07 | -50.19 |
| 2020-09-04 | -48.28 |
| 2020-09-03 | -48.28 |
| 2020-09-02 | -48.28 |
| 2020-09-01 | -48.28 |
| 2020-08-31 | -45.40 |
| 2020-08-28 | -51.15 |
| 2020-08-27 | -48.28 |
| 2020-08-26 | -47.32 |
| 2020-08-25 | -49.23 |
| 2020-08-24 | -50.19 |
| 2020-08-21 | -48.28 |
| 2020-08-20 | -48.28 |
| 2020-08-19 | -49.23 |
| 2020-08-18 | -48.28 |
| 2020-08-17 | -47.32 |
| 2020-08-14 | -47.32 |
| 2020-08-13 | -44.44 |
| 2020-08-12 | -43.49 |
| 2020-08-11 | -48.28 |
| 2020-08-10 | -47.32 |
| 2020-08-07 | -46.36 |
| 2020-08-06 | -49.23 |
| 2020-08-05 | -49.23 |
| 2020-08-04 | -48.28 |
| 2020-08-03 | -48.28 |
| 2020-07-31 | -48.28 |
| 2020-07-30 | -48.28 |
| 2020-07-29 | -47.32 |
| 2020-07-28 | -47.32 |
| 2020-07-27 | -45.40 |
| 2020-07-24 | -47.32 |
| 2020-07-23 | -47.32 |
| 2020-07-22 | -47.32 |
| 2020-07-21 | -44.44 |
| 2020-07-20 | -47.32 |
| 2020-07-17 | -47.32 |
| 2020-07-16 | -46.36 |
| 2020-07-15 | -46.36 |
| 2020-07-14 | -45.40 |
| 2020-07-13 | -43.49 |
| 2020-07-10 | -46.36 |
| 2020-07-09 | -45.40 |
| 2020-07-08 | -45.40 |
| 2020-07-07 | -45.40 |
| 2020-07-06 | -45.40 |
| 2020-07-03 | -45.40 |
| 2020-07-02 | -45.40 |
| 2020-06-30 | -42.53 |
| 2020-06-29 | -44.44 |
| 2020-06-26 | -45.40 |
| 2020-06-24 | -45.40 |
| 2020-06-23 | -46.36 |
| 2020-06-22 | -46.36 |
| 2020-06-19 | -45.40 |
| 2020-06-18 | -45.40 |
| 2020-06-17 | -45.40 |
| 2020-06-16 | -43.49 |
| 2020-06-15 | -47.32 |
| 2020-06-12 | -46.36 |
| 2020-06-11 | -44.44 |
| 2020-06-10 | -46.36 |
| 2020-06-09 | -45.40 |
| 2020-06-08 | -45.40 |
| 2020-06-05 | -42.53 |
| 2020-06-04 | -46.36 |
| 2020-06-03 | -47.32 |
| 2020-06-02 | -47.32 |
| 2020-06-01 | -44.44 |
| 2020-05-29 | -44.44 |
| 2020-05-28 | -42.53 |
| 2020-05-27 | -42.53 |
| 2020-05-26 | -40.61 |
| 2020-05-25 | -42.53 |
| 2020-05-22 | -38.70 |
| 2020-05-21 | -35.82 |
| 2020-05-20 | -40.61 |
| 2020-05-19 | -45.40 |
| 2020-05-18 | -43.49 |
| 2020-05-15 | -44.44 |
| 2020-05-14 | -44.44 |
| 2020-05-13 | -44.44 |
| 2020-05-12 | -36.78 |
| 2020-05-11 | -34.87 |
| 2020-05-08 | -37.74 |
| 2020-05-07 | -37.74 |
| 2020-05-06 | -37.74 |
| 2020-05-05 | -40.61 |
| 2020-05-04 | -38.70 |
| 2020-04-29 | -37.74 |
| 2020-04-28 | -36.78 |
| 2020-04-27 | -38.70 |
| 2020-04-24 | -42.53 |
| 2020-04-23 | -38.70 |
| 2020-04-22 | -42.53 |
| 2020-04-21 | -45.40 |
| 2020-04-20 | -48.28 |
| 2020-04-17 | -48.28 |
| 2020-04-16 | -47.32 |
| 2020-04-15 | -47.32 |
| 2020-04-14 | -46.36 |
| 2020-04-09 | -52.68 |
| 2020-04-08 | -50.19 |
| 2020-04-07 | -52.11 |
| 2020-04-06 | -52.11 |
| 2020-04-03 | -50.19 |
| 2020-04-02 | -48.28 |
| 2020-04-01 | -50.19 |
| 2020-03-31 | -50.19 |
| 2020-03-30 | -43.49 |
| 2020-03-27 | -43.49 |
| 2020-03-26 | -42.53 |
| 2020-03-25 | -42.53 |
| 2020-03-24 | -42.53 |
| 2020-03-23 | -52.11 |
| 2020-03-20 | -52.11 |
| 2020-03-19 | -51.15 |
| 2020-03-18 | -48.28 |
| 2020-03-17 | -48.28 |
| 2020-03-16 | -48.28 |
| 2020-03-13 | -51.15 |
| 2020-03-12 | -46.36 |
| 2020-03-11 | -38.70 |
| 2020-03-10 | -38.70 |
| 2020-03-09 | -33.91 |
| 2020-03-06 | -32.95 |
| 2020-03-05 | -32.95 |
| 2020-03-04 | -32.95 |
| 2020-03-03 | -32.95 |
| 2020-03-02 | -32.95 |
| 2020-02-28 | -38.70 |
| 2020-02-27 | -32.95 |
| 2020-02-26 | -32.95 |
| 2020-02-25 | -32.95 |
| 2020-02-24 | -32.95 |
| 2020-02-21 | -33.91 |
| 2020-02-20 | -32.95 |
| 2020-02-19 | -31.03 |
| 2020-02-18 | -31.99 |
| 2020-02-17 | -32.95 |
| 2020-02-14 | -31.03 |
| 2020-02-13 | -31.03 |
| 2020-02-12 | -30.08 |
| 2020-02-11 | -31.99 |
| 2020-02-10 | -28.16 |
| 2020-02-07 | -31.99 |
| 2020-02-06 | -27.20 |
| 2020-02-05 | -27.20 |
| 2020-02-04 | -27.20 |
| 2020-02-03 | -28.16 |
| 2020-01-31 | -28.16 |
| 2020-01-30 | -28.16 |
| 2020-01-29 | -27.20 |
| 2020-01-24 | -18.58 |
| 2020-01-23 | -23.37 |
| 2020-01-22 | -23.37 |
| 2020-01-21 | -21.46 |
| 2020-01-20 | -19.54 |
| 2020-01-17 | -20.50 |
| 2020-01-16 | -22.41 |
| 2020-01-15 | -20.50 |
| 2020-01-14 | -20.50 |
| 2020-01-13 | -18.58 |
| 2020-01-10 | -19.54 |
| 2020-01-09 | -17.62 |
| 2020-01-08 | -20.50 |
| 2020-01-07 | -22.41 |
| 2020-01-06 | -21.46 |
| 2020-01-03 | -18.58 |
| 2020-01-02 | -19.54 |
| 2019-12-31 | -16.67 |
| 2019-12-30 | -16.67 |
| 2019-12-27 | -15.71 |
| 2019-12-24 | -18.58 |
| 2019-12-23 | -18.58 |
| 2019-12-20 | -18.58 |
| 2019-12-19 | -19.54 |
| 2019-12-18 | -19.54 |
| 2019-12-17 | -20.50 |
| 2019-12-16 | -19.54 |
| 2019-12-13 | -16.67 |
| 2019-12-12 | -18.58 |
| 2019-12-11 | -18.58 |
| 2019-12-10 | -18.58 |
| 2019-12-09 | -17.62 |
| 2019-12-06 | -19.54 |
| 2019-12-05 | -13.79 |
| 2019-12-04 | -13.79 |
| 2019-12-03 | -13.79 |
| 2019-12-02 | -11.88 |
| 2019-11-29 | -9.00 |
| 2019-11-28 | -9.00 |
| 2019-11-27 | -9.00 |
| 2019-11-26 | -4.21 |
| 2019-11-25 | -4.21 |
| 2019-11-22 | -6.13 |
| 2019-11-21 | -4.21 |
| 2019-11-20 | -4.21 |
| 2019-11-19 | -4.21 |
| 2019-11-18 | -7.09 |
| 2019-11-15 | -4.21 |
| 2019-11-14 | -4.21 |
| 2019-11-13 | -7.09 |
| 2019-11-12 | -4.21 |
| 2019-11-11 | -4.21 |
| 2019-11-08 | -2.30 |
| 2019-11-07 | -2.30 |
| 2019-11-06 | -4.21 |
| 2019-11-05 | -4.21 |
| 2019-11-04 | -8.05 |
| 2019-11-01 | -4.21 |
| 2019-10-31 | -4.21 |
| 2019-10-30 | -9.00 |
| 2019-10-29 | -2.30 |
| 2019-10-28 | -2.30 |
| 2019-10-25 | -2.30 |
| 2019-10-24 | -2.30 |
| 2019-10-23 | -2.30 |
| 2019-10-22 | -2.30 |
| 2019-10-21 | -2.30 |
| 2019-10-18 | -4.21 |
| 2019-10-17 | -4.21 |
| 2019-10-16 | -2.30 |
| 2019-10-15 | -2.30 |
| 2019-10-14 | -2.30 |
| 2019-10-11 | -2.30 |
| 2019-10-10 | -6.13 |
| 2019-10-09 | -4.21 |
| 2019-10-08 | -4.21 |
| 2019-10-04 | -0.38 |
| 2019-10-03 | -2.30 |
| 2019-10-02 | 3.45 |
| 2019-09-30 | 1.53 |
| 2019-09-27 | 3.45 |
| 2019-09-26 | 3.45 |
| 2019-09-25 | 9.20 |
| 2019-09-24 | 11.11 |
| 2019-09-23 | 13.03 |
| 2019-09-20 | 13.03 |
| 2019-09-19 | 13.03 |
| 2019-09-18 | 13.03 |
| 2019-09-17 | 13.03 |
| 2019-09-16 | 14.94 |
| 2019-09-13 | 14.94 |
| 2019-09-12 | 14.94 |
| 2019-09-11 | 13.03 |
| 2019-09-10 | 11.11 |
| 2019-09-09 | 14.94 |
| 2019-09-06 | 14.94 |
| 2019-09-05 | 14.94 |
| 2019-09-04 | 14.94 |
| 2019-09-03 | 14.94 |
| 2019-09-02 | 14.94 |
| 2019-08-30 | 14.94 |
| 2019-08-29 | 14.94 |
| 2019-08-28 | 14.94 |
| 2019-08-27 | 13.03 |
| 2019-08-26 | 13.03 |
| 2019-08-23 | 18.77 |
| 2019-08-22 | 20.69 |
| 2019-08-21 | 14.94 |
| 2019-08-20 | 18.77 |
| 2019-08-19 | 20.69 |
| 2019-08-16 | 20.69 |
| 2019-08-15 | 16.86 |
| 2019-08-14 | 18.77 |
| 2019-08-13 | 18.77 |
| 2019-08-12 | 16.86 |
| 2019-08-09 | 22.61 |
| 2019-08-08 | 22.61 |
| 2019-08-07 | 22.61 |
| 2019-08-06 | 16.86 |
| 2019-08-05 | 16.86 |
| 2019-08-02 | 22.61 |
| 2019-08-01 | 26.44 |
| 2019-07-31 | 26.44 |
| 2019-07-30 | 28.35 |
| 2019-07-29 | 22.61 |
| 2019-07-26 | 26.44 |
| 2019-07-25 | 24.52 |
| 2019-07-24 | 26.44 |
| 2019-07-23 | 28.35 |
| 2019-07-22 | 26.44 |
| 2019-07-19 | 28.35 |
| 2019-07-18 | 28.35 |
| 2019-07-17 | 28.35 |
| 2019-07-16 | 28.35 |
| 2019-07-15 | 28.35 |
| 2019-07-12 | 26.44 |
| 2019-07-11 | 26.44 |
| 2019-07-10 | 26.44 |
| 2019-07-09 | 28.35 |
| 2019-07-08 | 28.35 |
| 2019-07-05 | 28.35 |
| 2019-07-04 | 30.27 |
| 2019-07-03 | 30.27 |
| 2019-07-02 | 28.35 |
| 2019-06-28 | 30.27 |
| 2019-06-27 | 30.27 |
| 2019-06-26 | 26.44 |
| 2019-06-25 | 26.44 |
| 2019-06-24 | 26.44 |
| 2019-06-21 | 26.44 |
| 2019-06-20 | 26.44 |
| 2019-06-19 | 26.44 |
| 2019-06-18 | 28.35 |
| 2019-06-17 | 28.35 |
| 2019-06-14 | 28.35 |
| 2019-06-13 | 30.27 |
| 2019-06-12 | 30.27 |
| 2019-06-11 | 30.27 |
| 2019-06-10 | 30.27 |
| 2019-06-06 | 30.27 |
| 2019-06-05 | 28.35 |
| 2019-06-04 | 28.35 |
| 2019-06-03 | 30.27 |
| 2019-05-31 | 30.27 |
| 2019-05-30 | 30.27 |
| 2019-05-29 | 30.27 |
| 2019-05-28 | 30.27 |
| 2019-05-27 | 30.27 |
| 2019-05-24 | 30.27 |
| 2019-05-23 | 28.35 |
| 2019-05-22 | 32.18 |
| 2019-05-21 | 32.18 |
| 2019-05-20 | 30.27 |
| 2019-05-17 | 30.27 |
| 2019-05-16 | 32.18 |
| 2019-05-15 | 32.18 |
| 2019-05-14 | 32.18 |
| 2019-05-10 | 34.10 |
| 2019-05-09 | 32.18 |
| 2019-05-08 | 34.10 |
| 2019-05-07 | 32.18 |
| 2019-05-06 | 32.18 |
| 2019-05-03 | 34.10 |
| 2019-05-02 | 36.02 |
| 2019-04-30 | 36.02 |
| 2019-04-29 | 36.02 |
| 2019-04-26 | 34.10 |
| 2019-04-25 | 34.10 |
| 2019-04-24 | 34.10 |
| 2019-04-23 | 36.02 |
| 2019-04-18 | 34.10 |
| 2019-04-17 | 36.02 |
| 2019-04-16 | 37.93 |
| 2019-04-15 | 39.85 |
| 2019-04-12 | 39.85 |
| 2019-04-11 | 41.76 |
| 2019-04-10 | 43.68 |
| 2019-04-09 | 43.68 |
| 2019-04-08 | 43.68 |
| 2019-04-04 | 43.68 |
| 2019-04-03 | 39.85 |
| 2019-04-02 | 43.68 |
| 2019-04-01 | 49.43 |
| 2019-03-29 | 53.26 |
| 2019-03-28 | 49.43 |
| 2019-03-27 | 51.34 |
| 2019-03-26 | 53.26 |
| 2019-03-25 | 53.26 |
| 2019-03-22 | 53.26 |
| 2019-03-21 | 53.26 |
| 2019-03-20 | 55.17 |
| 2019-03-19 | 55.17 |
| 2019-03-18 | 55.17 |
| 2019-03-15 | 55.17 |
| 2019-03-14 | 55.17 |
| 2019-03-13 | 53.26 |
| 2019-03-12 | 57.09 |
| 2019-03-11 | 57.09 |
| 2019-03-08 | 55.17 |
| 2019-03-07 | 53.26 |
| 2019-03-06 | 55.17 |
| 2019-03-05 | 55.17 |
| 2019-03-04 | 55.17 |
| 2019-03-01 | 53.26 |
| 2019-02-28 | 53.26 |
| 2019-02-27 | 53.26 |
| 2019-02-26 | 53.26 |
| 2019-02-25 | 53.26 |
| 2019-02-22 | 53.26 |
| 2019-02-21 | 53.26 |
| 2019-02-20 | 51.34 |
| 2019-02-19 | 47.51 |
| 2019-02-18 | 47.51 |
| 2019-02-15 | 47.51 |
| 2019-02-14 | 47.51 |
| 2019-02-13 | 47.51 |
| 2019-02-12 | 47.51 |
| 2019-02-11 | 45.59 |
| 2019-02-08 | 45.59 |
| 2019-02-04 | 45.59 |
| 2019-02-01 | 47.51 |
| 2019-01-31 | 45.59 |
| 2019-01-30 | 45.59 |
| 2019-01-29 | 45.59 |
| 2019-01-28 | 43.68 |
| 2019-01-25 | 43.68 |
| 2019-01-24 | 41.76 |
| 2019-01-23 | 41.76 |
| 2019-01-22 | 41.76 |
| 2019-01-21 | 37.93 |
| 2019-01-18 | 34.10 |
| 2019-01-17 | 36.02 |
| 2019-01-16 | 36.02 |
| 2019-01-15 | 34.10 |
| 2019-01-14 | 34.10 |
| 2019-01-11 | 36.02 |
| 2019-01-10 | 37.93 |
| 2019-01-09 | 36.02 |
| 2019-01-08 | 36.02 |
| 2019-01-07 | 37.93 |
| 2019-01-04 | 37.93 |
| 2019-01-03 | 36.02 |
| 2019-01-02 | 36.02 |
| 2018-12-31 | 36.02 |
| 2018-12-28 | 36.02 |
| 2018-12-27 | 37.93 |
| 2018-12-24 | 36.02 |
| 2018-12-21 | 37.93 |
| 2018-12-20 | 37.93 |
| 2018-12-19 | 36.02 |
| 2018-12-18 | 36.02 |
| 2018-12-17 | 36.02 |
| 2018-12-14 | 36.02 |
| 2018-12-13 | 37.93 |
| 2018-12-12 | 36.02 |
| 2018-12-11 | 36.02 |
| 2018-12-10 | 37.93 |
| 2018-12-07 | 36.02 |
| 2018-12-06 | 39.85 |
| 2018-12-05 | 37.93 |
| 2018-12-04 | 37.93 |
| 2018-12-03 | 37.93 |
| 2018-11-30 | 37.93 |
| 2018-11-29 | 39.85 |
| 2018-11-28 | 37.93 |
| 2018-11-27 | 37.93 |
| 2018-11-26 | 37.93 |
| 2018-11-23 | 37.93 |
| 2018-11-22 | 37.93 |
| 2018-11-21 | 37.93 |
| 2018-11-20 | 37.93 |
| 2018-11-19 | 37.93 |
| 2018-11-16 | 37.93 |
| 2018-11-15 | 39.85 |
| 2018-11-14 | 39.85 |
| 2018-11-13 | 39.85 |
| 2018-11-12 | 39.85 |
| 2018-11-09 | 37.93 |
| 2018-11-08 | 36.02 |
| 2018-11-07 | 36.02 |
| 2018-11-06 | 34.10 |
| 2018-11-05 | 36.02 |
| 2018-11-02 | 37.93 |
| 2018-11-01 | 36.02 |
| 2018-10-31 | 37.93 |
| 2018-10-30 | 34.10 |
| 2018-10-29 | 41.76 |
| 2018-10-26 | 37.93 |
| 2018-10-25 | 39.85 |
| 2018-10-24 | 41.76 |
| 2018-10-23 | 43.68 |
| 2018-10-22 | 43.68 |
| 2018-10-19 | 39.85 |
| 2018-10-18 | 41.76 |
| 2018-10-16 | 43.68 |
| 2018-10-15 | 43.68 |
| 2018-10-12 | 45.59 |
| 2018-10-11 | 45.59 |
| 2018-10-10 | 47.51 |
| 2018-10-09 | 49.43 |
| 2018-10-08 | 49.43 |
| 2018-10-05 | 49.43 |
| 2018-10-04 | 49.43 |
| 2018-10-03 | 49.43 |
| 2018-10-02 | 51.34 |
| 2018-09-28 | 49.43 |
| 2018-09-27 | 51.34 |
| 2018-09-26 | 51.34 |
| 2018-09-24 | 51.34 |
| 2018-09-21 | 51.34 |
| 2018-09-20 | 49.43 |
| 2018-09-19 | 51.34 |
| 2018-09-18 | 51.34 |
| 2018-09-17 | 51.34 |
| 2018-09-14 | 51.34 |
| 2018-09-13 | 53.26 |
| 2018-09-12 | 51.34 |
| 2018-09-11 | 52.30 |
| 2018-09-10 | 52.30 |
| 2018-09-07 | 50.46 |
| 2018-09-06 | 50.46 |
| 2018-09-05 | 46.79 |
| 2018-09-04 | 52.30 |
| 2018-09-03 | 50.46 |
| 2018-08-31 | 52.30 |
| 2018-08-30 | 55.97 |
| 2018-08-29 | 52.30 |
| 2018-08-28 | 54.13 |
| 2018-08-27 | 52.30 |
| 2018-08-24 | 52.30 |
| 2018-08-23 | 52.30 |
| 2018-08-22 | 50.46 |
| 2018-08-21 | 54.13 |
| 2018-08-20 | 50.46 |
| 2018-08-17 | 50.46 |
| 2018-08-16 | 50.46 |
| 2018-08-15 | 50.46 |
| 2018-08-14 | 55.97 |
| 2018-08-13 | 55.97 |
| 2018-08-10 | 57.80 |
| 2018-08-09 | 59.64 |
| 2018-08-08 | 59.64 |
| 2018-08-07 | 59.64 |
| 2018-08-06 | 61.47 |
| 2018-08-03 | 59.64 |
| 2018-08-02 | 61.47 |
| 2018-08-01 | 63.31 |
| 2018-07-31 | 59.64 |
| 2018-07-30 | 63.31 |
| 2018-07-27 | 65.14 |
| 2018-07-26 | 65.14 |
| 2018-07-25 | 65.14 |
| 2018-07-24 | 65.14 |
| 2018-07-23 | 65.14 |
| 2018-07-20 | 65.14 |
| 2018-07-19 | 63.31 |
| 2018-07-18 | 65.14 |
| 2018-07-17 | 66.98 |
| 2018-07-16 | 66.98 |
| 2018-07-13 | 66.98 |
| 2018-07-12 | 65.14 |
| 2018-07-11 | 65.14 |
| 2018-07-10 | 66.98 |
| 2018-07-09 | 68.81 |
| 2018-07-06 | 66.98 |
| 2018-07-05 | 68.81 |
| 2018-07-04 | 70.65 |
| 2018-07-03 | 68.81 |
| 2018-06-29 | 65.14 |
| 2018-06-28 | 68.81 |
| 2018-06-27 | 68.81 |
| 2018-06-26 | 70.65 |
| 2018-06-25 | 70.65 |
| 2018-06-22 | 70.65 |
| 2018-06-21 | 70.65 |
| 2018-06-20 | 70.65 |
| 2018-06-19 | 70.65 |
| 2018-06-15 | 70.65 |
| 2018-06-14 | 70.65 |
| 2018-06-13 | 72.48 |
| 2018-06-12 | 72.48 |
| 2018-06-11 | 72.48 |
| 2018-06-08 | 72.48 |
| 2018-06-07 | 72.48 |
| 2018-06-06 | 74.32 |
| 2018-06-05 | 74.32 |
| 2018-06-04 | 72.48 |
| 2018-06-01 | 74.32 |
| 2018-05-31 | 76.15 |
| 2018-05-30 | 72.48 |
| 2018-05-29 | 72.48 |
| 2018-05-28 | 73.40 |
| 2018-05-25 | 73.40 |
| 2018-05-24 | 73.40 |
| 2018-05-23 | 71.63 |
| 2018-05-21 | 73.40 |
| 2018-05-18 | 75.17 |
| 2018-05-17 | 75.17 |
| 2018-05-16 | 75.17 |
| 2018-05-15 | 75.17 |
| 2018-05-14 | 75.17 |
| 2018-05-11 | 71.63 |
| 2018-05-10 | 68.09 |
| 2018-05-09 | 71.63 |
| 2018-05-08 | 73.40 |
| 2018-05-07 | 73.40 |
| 2018-05-04 | 71.63 |
| 2018-05-03 | 71.63 |
| 2018-05-02 | 69.86 |
| 2018-04-30 | 69.86 |
| 2018-04-27 | 69.86 |
| 2018-04-26 | 71.63 |
| 2018-04-25 | 69.86 |
| 2018-04-24 | 69.86 |
| 2018-04-23 | 69.86 |
| 2018-04-20 | 69.86 |
| 2018-04-19 | 69.86 |
| 2018-04-18 | 69.86 |
| 2018-04-17 | 69.86 |
| 2018-04-16 | 69.86 |
| 2018-04-13 | 69.86 |
| 2018-04-12 | 69.86 |
| 2018-04-11 | 69.86 |
| 2018-04-10 | 71.63 |
| 2018-04-09 | 75.17 |
| 2018-04-06 | 75.17 |
| 2018-04-04 | 69.86 |
| 2018-04-03 | 73.40 |
| 2018-03-29 | 68.09 |
| 2018-03-28 | 68.09 |
| 2018-03-27 | 71.63 |
| 2018-03-26 | 69.86 |
| 2018-03-23 | 68.09 |
| 2018-03-22 | 69.86 |
| 2018-03-21 | 71.63 |
| 2018-03-20 | 69.86 |
| 2018-03-19 | 69.86 |
| 2018-03-16 | 69.86 |
| 2018-03-15 | 71.63 |
| 2018-03-14 | 69.86 |
| 2018-03-13 | 69.86 |
| 2018-03-12 | 68.09 |
| 2018-03-09 | 69.86 |
| 2018-03-08 | 69.86 |
| 2018-03-07 | 71.63 |
| 2018-03-06 | 69.86 |
| 2018-03-05 | 69.86 |
| 2018-03-02 | 71.63 |
| 2018-03-01 | 71.63 |
| 2018-02-28 | 71.63 |
| 2018-02-27 | 69.86 |
| 2018-02-26 | 71.63 |
| 2018-02-23 | 69.86 |
| 2018-02-22 | 69.86 |
| 2018-02-21 | 69.86 |
| 2018-02-20 | 71.63 |
| 2018-02-15 | 68.09 |
| 2018-02-14 | 68.09 |
| 2018-02-13 | 68.09 |
| 2018-02-12 | 66.32 |
| 2018-02-09 | 64.55 |
| 2018-02-08 | 69.86 |
| 2018-02-07 | 68.09 |
| 2018-02-06 | 66.32 |
| 2018-02-05 | 71.63 |
| 2018-02-02 | 73.40 |
| 2018-02-01 | 71.63 |
| 2018-01-31 | 71.63 |
| 2018-01-30 | 73.40 |
| 2018-01-29 | 73.40 |
| 2018-01-26 | 73.40 |
| 2018-01-25 | 73.40 |
| 2018-01-24 | 71.63 |
| 2018-01-23 | 75.17 |
| 2018-01-22 | 71.63 |
| 2018-01-19 | 71.63 |
| 2018-01-18 | 73.40 |
| 2018-01-17 | 75.17 |
| 2018-01-16 | 75.17 |
| 2018-01-15 | 73.40 |
| 2018-01-12 | 71.63 |
| 2018-01-11 | 73.40 |
| 2018-01-10 | 73.40 |
| 2018-01-09 | 73.40 |
| 2018-01-08 | 73.40 |
| 2018-01-05 | 73.40 |
| 2018-01-04 | 75.17 |
| 2018-01-03 | 73.40 |
| 2018-01-02 | 73.40 |
| 2017-12-29 | 73.40 |
| 2017-12-28 | 75.17 |
| 2017-12-27 | 73.40 |
| 2017-12-22 | 75.17 |
| 2017-12-21 | 75.17 |
| 2017-12-20 | 73.40 |
| 2017-12-19 | 75.17 |
| 2017-12-18 | 75.17 |
| 2017-12-15 | 73.40 |
| 2017-12-14 | 75.17 |
| 2017-12-13 | 75.17 |
| 2017-12-12 | 75.17 |
| 2017-12-11 | 73.40 |
| 2017-12-08 | 75.17 |
| 2017-12-07 | 76.94 |
| 2017-12-06 | 80.48 |
| 2017-12-05 | 82.25 |
| 2017-12-04 | 76.94 |
| 2017-12-01 | 76.94 |
| 2017-11-30 | 76.94 |
| 2017-11-29 | 76.94 |
| 2017-11-28 | 76.94 |
| 2017-11-27 | 76.94 |
| 2017-11-24 | 76.94 |
| 2017-11-23 | 76.94 |
| 2017-11-22 | 75.17 |
| 2017-11-21 | 75.17 |
| 2017-11-20 | 68.09 |
| 2017-11-17 | 66.32 |
| 2017-11-16 | 68.09 |
| 2017-11-15 | 68.09 |
| 2017-11-14 | 68.09 |
| 2017-11-13 | 69.86 |
| 2017-11-10 | 68.09 |
| 2017-11-09 | 68.09 |
| 2017-11-08 | 69.86 |
| 2017-11-07 | 69.86 |
| 2017-11-06 | 71.63 |
| 2017-11-03 | 71.63 |
| 2017-11-02 | 75.17 |
| 2017-11-01 | 73.40 |
| 2017-10-31 | 69.86 |
| 2017-10-30 | 71.63 |
| 2017-10-27 | 73.40 |
| 2017-10-26 | 75.17 |
| 2017-10-25 | 75.17 |
| 2017-10-24 | 75.17 |
| 2017-10-23 | 71.63 |
| 2017-10-20 | 73.40 |
| 2017-10-19 | 75.17 |
| 2017-10-18 | 76.94 |
| 2017-10-17 | 75.17 |
| 2017-10-16 | 76.94 |
| 2017-10-13 | 76.94 |
| 2017-10-12 | 75.17 |
| 2017-10-11 | 73.40 |
| 2017-10-10 | 75.17 |
| 2017-10-09 | 75.17 |
| 2017-10-06 | 73.40 |
| 2017-10-04 | 75.17 |
| 2017-10-03 | 73.40 |
| 2017-09-29 | 73.40 |
| 2017-09-28 | 76.94 |
| 2017-09-27 | 75.17 |
| 2017-09-26 | 76.94 |
| 2017-09-25 | 76.94 |
| 2017-09-22 | 73.40 |
| 2017-09-21 | 76.94 |
| 2017-09-20 | 75.17 |
| 2017-09-19 | 75.17 |
| 2017-09-18 | 75.17 |
| 2017-09-15 | 76.94 |
| 2017-09-14 | 76.94 |
| 2017-09-13 | 75.17 |
| 2017-09-12 | 76.94 |
| 2017-09-11 | 76.94 |
| 2017-09-08 | 76.05 |
| 2017-09-07 | 79.47 |
| 2017-09-06 | 72.64 |
| 2017-09-05 | 74.34 |
| 2017-09-04 | 72.64 |
| 2017-09-01 | 76.05 |
| 2017-08-31 | 74.34 |
| 2017-08-30 | 76.05 |
| 2017-08-29 | 76.05 |
| 2017-08-28 | 74.34 |
| 2017-08-25 | 74.34 |
| 2017-08-24 | 70.93 |
| 2017-08-22 | 74.34 |
| 2017-08-21 | 69.22 |
| 2017-08-18 | 70.93 |
| 2017-08-17 | 74.34 |
| 2017-08-16 | 70.93 |
| 2017-08-15 | 74.34 |
| 2017-08-14 | 74.34 |
| 2017-08-11 | 76.05 |
| 2017-08-10 | 74.34 |
| 2017-08-09 | 76.05 |
| 2017-08-08 | 77.76 |
| 2017-08-07 | 77.76 |
| 2017-08-04 | 76.05 |
| 2017-08-03 | 77.76 |
| 2017-08-02 | 77.76 |
| 2017-08-01 | 76.05 |
| 2017-07-31 | 76.05 |
| 2017-07-28 | 81.18 |
| 2017-07-27 | 79.47 |
| 2017-07-26 | 81.18 |
| 2017-07-25 | 81.18 |
| 2017-07-24 | 79.47 |
| 2017-07-21 | 79.47 |
| 2017-07-20 | 79.47 |
| 2017-07-19 | 79.47 |
| 2017-07-18 | 77.76 |
| 2017-07-17 | 82.89 |
| 2017-07-14 | 82.89 |
| 2017-07-13 | 86.31 |
| 2017-07-12 | 82.89 |
| 2017-07-11 | 84.60 |
| 2017-07-10 | 84.60 |
| 2017-07-07 | 86.31 |
| 2017-07-06 | 86.31 |
| 2017-07-05 | 84.60 |
| 2017-07-04 | 84.60 |
| 2017-07-03 | 86.31 |
| 2017-06-30 | 88.02 |
| 2017-06-29 | 84.60 |
| 2017-06-28 | 84.60 |
| 2017-06-27 | 84.60 |
| 2017-06-26 | 86.31 |
| 2017-06-23 | 88.02 |
| 2017-06-22 | 86.31 |
| 2017-06-21 | 88.02 |
| 2017-06-20 | 84.60 |
| 2017-06-19 | 88.02 |
| 2017-06-16 | 88.02 |
| 2017-06-15 | 93.15 |
| 2017-06-14 | 99.98 |
| 2017-06-13 | 93.15 |
| 2017-06-12 | 89.73 |
| 2017-06-09 | 91.44 |
| 2017-06-08 | 77.76 |
| 2017-06-07 | 77.76 |
| 2017-06-06 | 77.76 |
| 2017-06-05 | 79.47 |
| 2017-06-02 | 79.47 |
| 2017-06-01 | 76.05 |
| 2017-05-31 | 79.47 |
| 2017-05-29 | 79.47 |
| 2017-05-26 | 81.18 |
| 2017-05-25 | 78.62 |
| 2017-05-24 | 76.96 |
| 2017-05-23 | 76.96 |
| 2017-05-22 | 78.62 |
| 2017-05-19 | 81.93 |
| 2017-05-18 | 78.62 |
| 2017-05-17 | 81.93 |
| 2017-05-16 | 76.96 |
| 2017-05-15 | 73.66 |
| 2017-05-12 | 75.31 |
| 2017-05-11 | 76.96 |
| 2017-05-10 | 75.31 |
| 2017-05-09 | 75.31 |
| 2017-05-08 | 75.31 |
| 2017-05-05 | 73.66 |
| 2017-05-04 | 73.66 |
| 2017-05-02 | 78.62 |
| 2017-04-28 | 78.62 |
| 2017-04-27 | 76.96 |
| 2017-04-26 | 78.62 |
| 2017-04-25 | 76.96 |
| 2017-04-24 | 78.62 |
| 2017-04-21 | 76.96 |
| 2017-04-20 | 76.96 |
| 2017-04-19 | 75.31 |
| 2017-04-18 | 73.66 |
| 2017-04-13 | 76.96 |
| 2017-04-12 | 75.31 |
| 2017-04-11 | 76.96 |
| 2017-04-10 | 76.96 |
| 2017-04-07 | 78.62 |
| 2017-04-06 | 78.62 |
| 2017-04-05 | 78.62 |
| 2017-04-03 | 81.93 |
| 2017-03-31 | 73.66 |
| 2017-03-30 | 75.31 |
| 2017-03-29 | 76.96 |
| 2017-03-28 | 76.96 |
| 2017-03-27 | 83.58 |
| 2017-03-24 | 83.58 |
| 2017-03-23 | 80.27 |
| 2017-03-22 | 81.93 |
| 2017-03-21 | 81.93 |
| 2017-03-20 | 81.93 |
| 2017-03-17 | 75.31 |
| 2017-03-16 | 76.96 |
| 2017-03-15 | 75.31 |
| 2017-03-14 | 75.31 |
| 2017-03-13 | 76.96 |
| 2017-03-10 | 76.96 |
| 2017-03-09 | 76.96 |
| 2017-03-08 | 78.62 |
| 2017-03-07 | 80.27 |
| 2017-03-06 | 78.62 |
| 2017-03-03 | 76.96 |
| 2017-03-02 | 76.96 |
| 2017-03-01 | 75.31 |
| 2017-02-28 | 76.96 |
| 2017-02-27 | 76.96 |
| 2017-02-24 | 75.31 |
| 2017-02-23 | 76.96 |
| 2017-02-22 | 80.27 |
| 2017-02-21 | 78.62 |
| 2017-02-20 | 78.62 |
| 2017-02-17 | 78.62 |
| 2017-02-16 | 75.31 |
| 2017-02-15 | 76.96 |
| 2017-02-14 | 76.96 |
| 2017-02-13 | 76.96 |
| 2017-02-10 | 76.96 |
| 2017-02-09 | 76.96 |
| 2017-02-08 | 76.96 |
| 2017-02-07 | 76.96 |
| 2017-02-06 | 76.96 |
| 2017-02-03 | 78.62 |
| 2017-02-02 | 76.96 |
| 2017-02-01 | 80.27 |
| 2017-01-27 | 80.27 |
| 2017-01-26 | 76.96 |
| 2017-01-25 | 80.27 |
| 2017-01-24 | 80.27 |
| 2017-01-23 | 80.27 |
| 2017-01-20 | 78.62 |
| 2017-01-19 | 81.93 |
| 2017-01-18 | 81.93 |
| 2017-01-17 | 83.58 |
| 2017-01-16 | 80.27 |
| 2017-01-13 | 85.23 |
| 2017-01-12 | 85.23 |
| 2017-01-11 | 85.23 |
| 2017-01-10 | 85.23 |
| 2017-01-09 | 85.23 |
| 2017-01-06 | 83.58 |
| 2017-01-05 | 80.27 |
| 2017-01-04 | 75.31 |
| 2017-01-03 | 73.66 |
| 2016-12-30 | 76.96 |
| 2016-12-29 | 75.31 |
| 2016-12-28 | 75.31 |
| 2016-12-23 | 76.96 |
| 2016-12-22 | 72.00 |
| 2016-12-21 | 76.96 |
| 2016-12-20 | 72.00 |
| 2016-12-19 | 73.66 |
| 2016-12-16 | 73.66 |
| 2016-12-15 | 72.00 |
| 2016-12-14 | 73.66 |
| 2016-12-13 | 73.66 |
| 2016-12-12 | 68.69 |
| 2016-12-09 | 72.00 |
| 2016-12-08 | 72.00 |
| 2016-12-07 | 72.00 |
| 2016-12-06 | 75.31 |
| 2016-12-05 | 75.31 |
| 2016-12-02 | 76.96 |
| 2016-12-01 | 76.96 |
| 2016-11-30 | 80.27 |
| 2016-11-29 | 73.66 |
| 2016-11-28 | 73.66 |
| 2016-11-25 | 78.62 |
| 2016-11-24 | 75.31 |
| 2016-11-23 | 75.31 |
| 2016-11-22 | 75.31 |
| 2016-11-21 | 75.31 |
| 2016-11-18 | 75.31 |
| 2016-11-17 | 73.66 |
| 2016-11-16 | 73.66 |
| 2016-11-15 | 73.66 |
| 2016-11-14 | 75.31 |
| 2016-11-11 | 75.31 |
| 2016-11-10 | 75.31 |
| 2016-11-09 | 75.31 |
| 2016-11-08 | 76.96 |
| 2016-11-07 | 78.62 |
| 2016-11-04 | 78.62 |
| 2016-11-03 | 76.96 |
| 2016-11-02 | 76.96 |
| 2016-11-01 | 80.27 |
| 2016-10-31 | 78.62 |
| 2016-10-28 | 78.62 |
| 2016-10-27 | 78.62 |
| 2016-10-26 | 81.93 |
| 2016-10-25 | 78.62 |
| 2016-10-24 | 78.62 |
| 2016-10-20 | 78.62 |
| 2016-10-19 | 78.62 |
| 2016-10-18 | 78.62 |
| 2016-10-17 | 78.62 |
| 2016-10-14 | 78.62 |
| 2016-10-13 | 78.62 |
| 2016-10-12 | 78.62 |
| 2016-10-11 | 81.93 |
| 2016-10-07 | 80.27 |
| 2016-10-06 | 83.58 |
| 2016-10-05 | 86.89 |
| 2016-10-04 | 85.23 |
| 2016-10-03 | 85.23 |
| 2016-09-30 | 90.20 |
| 2016-09-29 | 101.77 |
| 2016-09-28 | 78.62 |
| 2016-09-27 | 76.96 |
| 2016-09-26 | 78.62 |
| 2016-09-23 | 78.62 |
| 2016-09-22 | 76.96 |
| 2016-09-21 | 76.96 |
| 2016-09-20 | 75.31 |
| 2016-09-19 | 73.66 |
| 2016-09-15 | 72.00 |
| 2016-09-14 | 72.00 |
| 2016-09-13 | 73.66 |
| 2016-09-12 | 73.66 |
| 2016-09-09 | 70.35 |
| 2016-09-08 | 70.35 |
| 2016-09-07 | 67.87 |
| 2016-09-06 | 67.87 |
| 2016-09-05 | 67.87 |
| 2016-09-02 | 66.27 |
| 2016-09-01 | 67.87 |
| 2016-08-31 | 64.67 |
| 2016-08-30 | 67.87 |
| 2016-08-29 | 67.87 |
| 2016-08-26 | 72.66 |
| 2016-08-25 | 71.07 |
| 2016-08-24 | 67.87 |
| 2016-08-23 | 67.87 |
| 2016-08-22 | 67.87 |
| 2016-08-19 | 69.47 |
| 2016-08-18 | 69.47 |
| 2016-08-17 | 69.47 |
| 2016-08-16 | 66.27 |
| 2016-08-15 | 67.87 |
| 2016-08-12 | 67.87 |
| 2016-08-11 | 66.27 |
| 2016-08-10 | 69.47 |
| 2016-08-09 | 69.47 |
| 2016-08-08 | 59.87 |
| 2016-08-05 | 58.28 |
| 2016-08-04 | 58.28 |
| 2016-08-03 | 58.28 |
| 2016-08-01 | 58.28 |
| 2016-07-29 | 58.28 |
| 2016-07-28 | 59.87 |
| 2016-07-27 | 59.87 |
| 2016-07-26 | 58.28 |
| 2016-07-25 | 56.68 |
| 2016-07-22 | 58.28 |
| 2016-07-21 | 56.68 |
| 2016-07-20 | 58.28 |
| 2016-07-19 | 56.68 |
| 2016-07-18 | 58.28 |
| 2016-07-15 | 58.28 |
| 2016-07-14 | 63.07 |
| 2016-07-13 | 55.08 |
| 2016-07-12 | 58.28 |
| 2016-07-11 | 53.48 |
| 2016-07-08 | 51.88 |
| 2016-07-07 | 51.88 |
| 2016-07-06 | 50.28 |
| 2016-07-05 | 51.88 |
| 2016-07-04 | 48.68 |
| 2016-06-30 | 48.68 |
| 2016-06-29 | 48.68 |
| 2016-06-28 | 42.29 |
| 2016-06-27 | 42.29 |
| 2016-06-24 | 45.49 |
| 2016-06-23 | 47.08 |
| 2016-06-22 | 48.68 |
| 2016-06-21 | 48.68 |
| 2016-06-20 | 45.49 |
| 2016-06-17 | 45.49 |
| 2016-06-16 | 48.68 |
| 2016-06-15 | 48.68 |
| 2016-06-14 | 48.68 |
| 2016-06-13 | 48.68 |
| 2016-06-10 | 51.88 |
| 2016-06-08 | 53.48 |
| 2016-06-07 | 55.08 |
| 2016-06-06 | 55.08 |
| 2016-06-03 | 55.08 |
| 2016-06-02 | 53.48 |
| 2016-06-01 | 56.68 |
| 2016-05-31 | 56.68 |
| 2016-05-30 | 58.28 |
| 2016-05-27 | 59.87 |
| 2016-05-26 | 59.87 |
| 2016-05-25 | 55.08 |
| 2016-05-24 | 47.88 |
| 2016-05-23 | 46.34 |
| 2016-05-20 | 49.42 |
| 2016-05-19 | 46.34 |
| 2016-05-18 | 46.34 |
| 2016-05-17 | 49.42 |
| 2016-05-16 | 49.42 |
| 2016-05-13 | 49.42 |
| 2016-05-12 | 50.96 |
| 2016-05-11 | 52.51 |
| 2016-05-10 | 49.42 |
| 2016-05-09 | 52.51 |
| 2016-05-06 | 50.96 |
| 2016-05-05 | 50.96 |
| 2016-05-04 | 50.96 |
| 2016-05-03 | 54.05 |
| 2016-04-29 | 52.51 |
| 2016-04-28 | 54.05 |
| 2016-04-27 | 52.51 |
| 2016-04-26 | 54.05 |
| 2016-04-25 | 54.05 |
| 2016-04-22 | 54.05 |
| 2016-04-21 | 55.59 |
| 2016-04-20 | 52.51 |
| 2016-04-19 | 54.05 |
| 2016-04-18 | 54.05 |
| 2016-04-15 | 55.59 |
| 2016-04-14 | 55.59 |
| 2016-04-13 | 57.13 |
| 2016-04-12 | 55.59 |
| 2016-04-11 | 55.59 |
| 2016-04-08 | 58.67 |
| 2016-04-07 | 54.05 |
| 2016-04-06 | 55.59 |
| 2016-04-05 | 55.59 |
| 2016-04-01 | 58.67 |
| 2016-03-31 | 60.21 |
| 2016-03-30 | 63.29 |
| 2016-03-29 | 60.21 |
| 2016-03-24 | 58.67 |
| 2016-03-23 | 57.13 |
| 2016-03-22 | 60.21 |
| 2016-03-21 | 60.21 |
| 2016-03-18 | 60.21 |
| 2016-03-17 | 66.37 |
| 2016-03-16 | 63.29 |
| 2016-03-15 | 64.83 |
| 2016-03-14 | 67.91 |
| 2016-03-11 | 67.91 |
| 2016-03-10 | 64.83 |
| 2016-03-09 | 67.91 |
| 2016-03-08 | 63.29 |
| 2016-03-07 | 60.21 |
| 2016-03-04 | 52.51 |
| 2016-03-03 | 46.34 |
| 2016-03-02 | 52.51 |
| 2016-03-01 | 50.96 |
| 2016-02-29 | 46.34 |
| 2016-02-26 | 46.34 |
| 2016-02-25 | 41.72 |
| 2016-02-24 | 46.34 |
| 2016-02-23 | 49.42 |
| 2016-02-22 | 52.51 |
| 2016-02-19 | 44.80 |
| 2016-02-18 | 40.18 |
| 2016-02-17 | 34.02 |
| 2016-02-16 | 34.02 |
| 2016-02-15 | 34.02 |
| 2016-02-12 | 32.48 |
| 2016-02-11 | 35.56 |
| 2016-02-05 | 40.18 |
| 2016-02-04 | 40.18 |
| 2016-02-03 | 40.18 |
| 2016-02-02 | 43.26 |
| 2016-02-01 | 43.26 |
| 2016-01-29 | 41.72 |
| 2016-01-28 | 41.72 |
| 2016-01-27 | 44.80 |
| 2016-01-26 | 41.72 |
| 2016-01-25 | 52.51 |
| 2016-01-22 | 50.96 |
| 2016-01-21 | 44.80 |
| 2016-01-20 | 61.75 |
| 2016-01-19 | 72.53 |
| 2016-01-18 | 61.75 |
| 2016-01-15 | 69.45 |
| 2016-01-14 | 72.53 |
| 2016-01-13 | 69.45 |
| 2016-01-12 | 64.83 |
| 2016-01-11 | 87.94 |
| 2016-01-08 | 103.34 |
| 2016-01-07 | 80.23 |
| 2016-01-06 | 84.85 |
| 2016-01-05 | 83.31 |
| 2016-01-04 | 72.53 |
| 2015-12-31 | 77.15 |
| 2015-12-30 | 69.45 |
| 2015-12-29 | 47.88 |
| 2015-12-28 | 54.05 |
| 2015-12-24 | 46.34 |
| 2015-12-23 | 43.26 |
| 2015-12-22 | 52.51 |
| 2015-12-21 | 17.07 |
| 2015-12-18 | 17.07 |
| 2015-12-17 | 17.07 |
| 2015-12-16 | 17.07 |
| 2015-12-15 | 17.07 |
| 2015-12-14 | 18.62 |
| 2015-12-11 | 20.16 |
| 2015-12-10 | 21.70 |
| 2015-12-09 | 20.16 |
| 2015-12-08 | 23.24 |
| 2015-12-07 | 21.70 |
| 2015-12-04 | 23.24 |
| 2015-12-03 | 23.24 |
| 2015-12-02 | 23.24 |
| 2015-12-01 | 23.24 |
| 2015-11-30 | 21.70 |
| 2015-11-27 | 20.16 |
| 2015-11-26 | 18.62 |
| 2015-11-25 | 20.16 |
| 2015-11-24 | 18.62 |
| 2015-11-23 | 18.62 |
| 2015-11-20 | 21.70 |
| 2015-11-19 | 21.70 |
| 2015-11-18 | 18.62 |
| 2015-11-17 | 17.07 |
| 2015-11-16 | 17.07 |
| 2015-11-13 | 18.62 |
| 2015-11-12 | 18.62 |
| 2015-11-11 | 18.62 |
| 2015-11-10 | 20.16 |
| 2015-11-09 | 21.70 |
| 2015-11-06 | 21.70 |
| 2015-11-05 | 21.70 |
| 2015-11-04 | 24.78 |
| 2015-11-03 | 23.24 |
| 2015-11-02 | 21.70 |
| 2015-10-30 | 23.24 |
| 2015-10-29 | 23.24 |
| 2015-10-28 | 23.24 |
| 2015-10-27 | 23.24 |
| 2015-10-26 | 23.24 |
| 2015-10-23 | 24.78 |
| 2015-10-22 | 24.78 |
| 2015-10-20 | 24.78 |
| 2015-10-19 | 24.78 |
| 2015-10-16 | 23.24 |
| 2015-10-15 | 24.78 |
| 2015-10-14 | 23.24 |
| 2015-10-13 | 23.24 |
| 2015-10-12 | 23.24 |
| 2015-10-09 | 23.24 |
| 2015-10-08 | 21.70 |
| 2015-10-07 | 21.70 |
| 2015-10-06 | 18.62 |
| 2015-10-05 | 18.62 |
| 2015-10-02 | 18.62 |
| 2015-09-30 | 17.07 |
| 2015-09-29 | 20.16 |
| 2015-09-25 | 23.24 |
| 2015-09-24 | 21.70 |
| 2015-09-23 | 17.07 |
| 2015-09-22 | 20.16 |
| 2015-09-21 | 20.16 |
| 2015-09-18 | 23.24 |
| 2015-09-17 | 21.70 |
| 2015-09-16 | 23.24 |
| 2015-09-15 | 21.70 |
| 2015-09-14 | 18.62 |
| 2015-09-11 | 21.70 |
| 2015-09-10 | 23.24 |
| 2015-09-09 | 20.16 |
| 2015-09-08 | 20.16 |
| 2015-09-07 | 20.16 |
| 2015-09-04 | 18.67 |
| 2015-09-02 | 17.19 |
| 2015-09-01 | 21.64 |
| 2015-08-31 | 20.16 |
| 2015-08-28 | 26.09 |
| 2015-08-27 | 23.12 |
| 2015-08-26 | 18.67 |
| 2015-08-25 | 15.71 |
| 2015-08-24 | 15.71 |
| 2015-08-21 | 23.12 |
| 2015-08-20 | 27.57 |
| 2015-08-19 | 30.54 |
| 2015-08-18 | 33.51 |
| 2015-08-17 | 34.99 |
| 2015-08-14 | 33.51 |
| 2015-08-13 | 34.99 |
| 2015-08-12 | 32.02 |
| 2015-08-11 | 36.47 |
| 2015-08-10 | 36.47 |
| 2015-08-07 | 36.47 |
| 2015-08-06 | 36.47 |
| 2015-08-05 | 36.47 |
| 2015-08-04 | 39.44 |
| 2015-08-03 | 37.96 |
| 2015-07-31 | 42.41 |
| 2015-07-30 | 39.44 |
| 2015-07-29 | 39.44 |
| 2015-07-28 | 40.92 |
| 2015-07-27 | 40.92 |
| 2015-07-24 | 43.89 |
| 2015-07-23 | 43.89 |
| 2015-07-22 | 43.89 |
| 2015-07-21 | 39.44 |
| 2015-07-20 | 34.99 |
| 2015-07-17 | 34.99 |
| 2015-07-16 | 34.99 |
| 2015-07-15 | 34.99 |
| 2015-07-14 | 37.96 |
| 2015-07-13 | 40.92 |
| 2015-07-10 | 37.96 |
| 2015-07-09 | 29.06 |
| 2015-07-08 | 21.64 |
| 2015-07-07 | 32.02 |
| 2015-07-06 | 36.47 |
| 2015-07-03 | 46.86 |
| 2015-07-02 | 51.31 |
| 2015-06-30 | 55.76 |
| 2015-06-29 | 52.79 |
| 2015-06-26 | 60.21 |
| 2015-06-25 | 63.17 |
| 2015-06-24 | 64.66 |
| 2015-06-23 | 63.17 |
| 2015-06-22 | 61.69 |
| 2015-06-19 | 58.72 |
| 2015-06-18 | 63.17 |
| 2015-06-17 | 63.17 |
| 2015-06-16 | 55.76 |
| 2015-06-15 | 63.17 |
| 2015-06-12 | 63.17 |
| 2015-06-11 | 63.17 |
| 2015-06-10 | 58.72 |
| 2015-06-09 | 66.14 |
| 2015-06-08 | 73.56 |
| 2015-06-05 | 72.07 |
| 2015-06-04 | 83.94 |
| 2015-06-03 | 83.94 |
| 2015-06-02 | 83.94 |
| 2015-06-01 | 83.94 |
| 2015-05-29 | 75.04 |
| 2015-05-28 | 88.39 |
| 2015-05-27 | 82.46 |
| 2015-05-26 | 69.11 |
| 2015-05-22 | 63.92 |
| 2015-05-21 | 58.16 |
| 2015-05-20 | 58.16 |
| 2015-05-19 | 49.54 |
| 2015-05-18 | 50.98 |
| 2015-05-15 | 50.98 |
| 2015-05-14 | 46.66 |
| 2015-05-13 | 48.10 |
| 2015-05-12 | 53.85 |
| 2015-05-11 | 46.66 |
| 2015-05-08 | 45.22 |
| 2015-05-07 | 42.35 |
| 2015-05-06 | 50.98 |
| 2015-05-05 | 49.54 |
| 2015-05-04 | 49.54 |
| 2015-04-30 | 49.54 |
| 2015-04-29 | 49.54 |
| 2015-04-28 | 49.54 |
| 2015-04-27 | 49.54 |
| 2015-04-24 | 49.54 |
| 2015-04-23 | 50.98 |
| 2015-04-22 | 45.22 |
| 2015-04-21 | 43.79 |
| 2015-04-20 | 38.03 |
| 2015-04-17 | 45.22 |
| 2015-04-16 | 43.79 |
| 2015-04-15 | 45.22 |
| 2015-04-14 | 48.10 |
| 2015-04-13 | 35.16 |
| 2015-04-10 | 30.85 |
| 2015-04-09 | 33.72 |
| 2015-04-08 | 29.41 |
| 2015-04-02 | 26.53 |
| 2015-04-01 | 27.97 |
| 2015-03-31 | 23.66 |
| 2015-03-30 | 23.66 |
| 2015-03-27 | 23.66 |
| 2015-03-26 | 25.09 |
| 2015-03-25 | 23.66 |
| 2015-03-24 | 25.09 |
| 2015-03-23 | 25.09 |
| 2015-03-20 | 23.66 |
| 2015-03-19 | 22.22 |
| 2015-03-18 | 23.66 |
| 2015-03-17 | 23.66 |
| 2015-03-16 | 22.22 |
| 2015-03-13 | 20.78 |
| 2015-03-12 | 20.78 |
| 2015-03-11 | 20.78 |
| 2015-03-10 | 23.66 |
| 2015-03-09 | 22.22 |
| 2015-03-06 | 22.22 |
| 2015-03-05 | 23.66 |
| 2015-03-04 | 22.22 |
| 2015-03-03 | 22.22 |
| 2015-03-02 | 23.66 |
| 2015-02-27 | 25.09 |
| 2015-02-26 | 23.66 |
| 2015-02-25 | 23.66 |
| 2015-02-24 | 25.09 |
| 2015-02-23 | 26.53 |
| 2015-02-18 | 25.09 |
| 2015-02-17 | 20.78 |
| 2015-02-16 | 20.78 |
| 2015-02-13 | 19.34 |
| 2015-02-12 | 19.34 |
| 2015-02-11 | 19.34 |
| 2015-02-10 | 19.34 |
| 2015-02-09 | 22.22 |
| 2015-02-06 | 20.78 |
| 2015-02-05 | 20.78 |
| 2015-02-04 | 20.78 |
| 2015-02-03 | 20.78 |
| 2015-02-02 | 20.78 |
| 2015-01-30 | 22.22 |
| 2015-01-29 | 20.78 |
| 2015-01-28 | 22.22 |
| 2015-01-27 | 20.78 |
| 2015-01-26 | 20.78 |
| 2015-01-23 | 22.22 |
| 2015-01-22 | 22.22 |
| 2015-01-21 | 19.34 |
| 2015-01-20 | 19.34 |
| 2015-01-19 | 19.34 |
| 2015-01-16 | 22.22 |
| 2015-01-15 | 23.66 |
| 2015-01-14 | 23.66 |
| 2015-01-13 | 23.66 |
| 2015-01-12 | 22.22 |
| 2015-01-09 | 25.09 |
| 2015-01-08 | 25.09 |
| 2015-01-07 | 23.66 |
| 2015-01-06 | 23.66 |
| 2015-01-05 | 23.66 |
| 2015-01-02 | 25.09 |
| 2014-12-31 | 23.66 |
| 2014-12-30 | 20.78 |
| 2014-12-29 | 23.66 |
| 2014-12-24 | 23.66 |
| 2014-12-23 | 19.34 |
| 2014-12-22 | 19.34 |
| 2014-12-19 | 20.78 |
| 2014-12-18 | 22.22 |
| 2014-12-17 | 20.78 |
| 2014-12-16 | 26.53 |
| 2014-12-15 | 32.28 |
| 2014-12-12 | 25.09 |
| 2014-12-11 | 23.66 |
| 2014-12-10 | 26.53 |
| 2014-12-09 | 17.90 |
| 2014-12-08 | 25.09 |
| 2014-12-05 | 38.03 |
| 2014-12-04 | 35.16 |
| 2014-12-03 | 32.28 |
| 2014-12-02 | 35.16 |
| 2014-12-01 | 33.72 |
| 2014-11-28 | 40.91 |
| 2014-11-27 | 38.03 |
| 2014-11-26 | 40.91 |
| 2014-11-25 | 39.47 |
| 2014-11-24 | 43.79 |
| 2014-11-21 | 61.04 |
| 2014-11-20 | 66.79 |
| 2014-11-19 | 58.16 |
| 2014-11-18 | 76.86 |
| 2014-11-17 | 71.11 |
| 2014-11-14 | 73.98 |
| 2014-11-13 | 62.48 |
| 2014-11-12 | 35.16 |
| 2014-11-11 | 32.28 |
| 2014-11-10 | 29.41 |
| 2014-11-07 | 26.53 |
| 2014-11-06 | 26.53 |
| 2014-11-05 | 26.53 |
| 2014-11-04 | 26.53 |
| 2014-11-03 | 29.41 |
| 2014-10-31 | 29.41 |
| 2014-10-30 | 23.66 |
| 2014-10-29 | 23.66 |
| 2014-10-28 | 23.66 |
| 2014-10-27 | 23.66 |
| 2014-10-24 | 23.66 |
| 2014-10-23 | 22.22 |
| 2014-10-22 | 23.66 |
| 2014-10-21 | 22.22 |
| 2014-10-20 | 26.53 |
| 2014-10-17 | 23.66 |
| 2014-10-16 | 25.09 |
| 2014-10-15 | 25.09 |
| 2014-10-14 | 25.09 |
| 2014-10-13 | 25.09 |
| 2014-10-10 | 26.53 |
| 2014-10-09 | 26.53 |
| 2014-10-08 | 27.97 |
| 2014-10-07 | 23.66 |
| 2014-10-06 | 23.66 |
| 2014-10-03 | 22.22 |
| 2014-09-30 | 26.53 |
| 2014-09-29 | 29.41 |
| 2014-09-26 | 29.41 |
| 2014-09-25 | 27.97 |
| 2014-09-24 | 29.41 |
| 2014-09-23 | 27.97 |
| 2014-09-22 | 29.41 |
| 2014-09-19 | 30.85 |
| 2014-09-18 | 29.41 |
| 2014-09-17 | 27.97 |
| 2014-09-16 | 27.97 |
| 2014-09-15 | 29.41 |
| 2014-09-12 | 32.28 |
| 2014-09-11 | 32.28 |
| 2014-09-10 | 29.41 |
| 2014-09-08 | 32.28 |
| 2014-09-05 | 35.16 |
| 2014-09-04 | 35.16 |
| 2014-09-03 | 35.16 |
| 2014-09-02 | 33.77 |
| 2014-09-01 | 33.77 |
| 2014-08-29 | 30.98 |
| 2014-08-28 | 30.98 |
| 2014-08-27 | 29.59 |
| 2014-08-26 | 33.77 |
| 2014-08-25 | 32.37 |
| 2014-08-22 | 32.37 |
| 2014-08-21 | 33.77 |
| 2014-08-20 | 33.77 |
| 2014-08-19 | 30.98 |
| 2014-08-18 | 32.37 |
| 2014-08-15 | 32.37 |
| 2014-08-14 | 32.37 |
| 2014-08-13 | 33.77 |
| 2014-08-12 | 24.01 |
| 2014-08-11 | 26.80 |
| 2014-08-08 | 26.80 |
| 2014-08-07 | 26.80 |
| 2014-08-06 | 28.19 |
| 2014-08-05 | 24.01 |
| 2014-08-04 | 21.22 |
| 2014-08-01 | 19.83 |
| 2014-07-31 | 21.22 |
| 2014-07-30 | 19.83 |
| 2014-07-29 | 18.44 |
| 2014-07-28 | 18.44 |
| 2014-07-25 | 18.44 |
| 2014-07-24 | 18.44 |
| 2014-07-23 | 19.83 |
| 2014-07-22 | 17.04 |
| 2014-07-21 | 18.44 |
| 2014-07-18 | 19.83 |
| 2014-07-17 | 19.83 |
| 2014-07-16 | 15.65 |
| 2014-07-15 | 17.04 |
| 2014-07-14 | 17.04 |
| 2014-07-11 | 17.04 |
| 2014-07-10 | 14.26 |
| 2014-07-09 | 15.65 |
| 2014-07-08 | 15.65 |
| 2014-07-07 | 15.65 |
| 2014-07-04 | 18.44 |
| 2014-07-03 | 17.04 |
| 2014-07-02 | 17.04 |
| 2014-06-30 | 17.04 |
| 2014-06-27 | 15.65 |
| 2014-06-26 | 17.04 |
| 2014-06-25 | 19.83 |
| 2014-06-24 | 12.86 |
| 2014-06-23 | 12.86 |
| 2014-06-20 | 15.65 |
| 2014-06-19 | 15.65 |
| 2014-06-18 | 18.44 |
| 2014-06-17 | 14.26 |
| 2014-06-16 | 15.65 |
| 2014-06-13 | 12.86 |
| 2014-06-12 | 14.26 |
| 2014-06-11 | 14.26 |
| 2014-06-10 | 15.65 |
| 2014-06-09 | 15.65 |
| 2014-06-06 | 15.65 |
| 2014-06-05 | 15.65 |
| 2014-06-04 | 18.44 |
| 2014-06-03 | 15.65 |
| 2014-05-30 | 15.65 |
| 2014-05-29 | 18.44 |
| 2014-05-28 | 17.04 |
| 2014-05-27 | 17.04 |
| 2014-05-26 | 17.04 |
| 2014-05-23 | 17.04 |
| 2014-05-22 | 17.74 |
| 2014-05-21 | 15.07 |
| 2014-05-20 | 17.74 |
| 2014-05-19 | 16.40 |
| 2014-05-16 | 16.40 |
| 2014-05-15 | 13.73 |
| 2014-05-14 | 16.40 |
| 2014-05-13 | 15.07 |
| 2014-05-12 | 16.40 |
| 2014-05-09 | 13.73 |
| 2014-05-08 | 13.73 |
| 2014-05-07 | 13.73 |
| 2014-05-05 | 13.73 |
| 2014-05-02 | 15.07 |
| 2014-04-30 | 13.73 |
| 2014-04-29 | 11.05 |
| 2014-04-28 | 13.73 |
| 2014-04-25 | 13.73 |
| 2014-04-24 | 15.07 |
| 2014-04-23 | 17.74 |
| 2014-04-22 | 17.74 |
| 2014-04-17 | 17.74 |
| 2014-04-16 | 15.07 |
| 2014-04-15 | 16.40 |
| 2014-04-14 | 16.40 |
| 2014-04-11 | 17.74 |
| 2014-04-10 | 16.40 |
| 2014-04-09 | 16.40 |
| 2014-04-08 | 16.40 |
| 2014-04-07 | 16.40 |
| 2014-04-04 | 15.07 |
| 2014-04-03 | 15.07 |
| 2014-04-02 | 15.07 |
| 2014-04-01 | 17.74 |
| 2014-03-31 | 15.07 |
| 2014-03-28 | 13.73 |
| 2014-03-27 | 12.39 |
| 2014-03-26 | 15.07 |
| 2014-03-25 | 17.74 |
| 2014-03-24 | 19.08 |
| 2014-03-21 | 16.40 |
| 2014-03-20 | 17.74 |
| 2014-03-19 | 19.08 |
| 2014-03-18 | 15.07 |
| 2014-03-17 | 15.07 |
| 2014-03-14 | 15.07 |
| 2014-03-13 | 13.73 |
| 2014-03-12 | 15.07 |
| 2014-03-11 | 16.40 |
| 2014-03-10 | 17.74 |
| 2014-03-07 | 16.40 |
| 2014-03-06 | 15.07 |
| 2014-03-05 | 17.74 |
| 2014-03-04 | 16.40 |
| 2014-03-03 | 15.07 |
| 2014-02-28 | 17.74 |
| 2014-02-27 | 19.08 |
| 2014-02-26 | 19.08 |
| 2014-02-25 | 17.74 |
| 2014-02-24 | 15.07 |
| 2014-02-21 | 17.74 |
| 2014-02-20 | 15.07 |
| 2014-02-19 | 16.40 |
| 2014-02-18 | 15.07 |
| 2014-02-17 | 19.08 |
| 2014-02-14 | 13.73 |
| 2014-02-13 | 13.73 |
| 2014-02-12 | 19.08 |
| 2014-02-11 | 17.74 |
| 2014-02-10 | 17.74 |
| 2014-02-07 | 16.40 |
| 2014-02-06 | 16.40 |
| 2014-02-05 | 16.40 |
| 2014-02-04 | 19.08 |
| 2014-01-30 | 12.39 |
| 2014-01-29 | 12.39 |
| 2014-01-28 | 17.74 |
| 2014-01-27 | 11.05 |
| 2014-01-24 | 13.73 |
| 2014-01-23 | 13.73 |
| 2014-01-22 | 16.40 |
| 2014-01-21 | 15.07 |
| 2014-01-20 | 17.74 |
| 2014-01-17 | 17.74 |
| 2014-01-16 | 17.74 |
| 2014-01-15 | 16.40 |
| 2014-01-14 | 15.07 |
| 2014-01-13 | 19.08 |
| 2014-01-10 | 15.07 |
| 2014-01-09 | 16.40 |
| 2014-01-08 | 15.07 |
| 2014-01-07 | 16.40 |
| 2014-01-06 | 15.07 |
| 2014-01-03 | 19.08 |
| 2014-01-02 | 16.40 |
| 2013-12-31 | 16.40 |
| 2013-12-30 | 12.39 |
| 2013-12-27 | 12.39 |
| 2013-12-24 | 11.05 |
| 2013-12-23 | 11.05 |
| 2013-12-20 | 15.07 |
| 2013-12-19 | 19.08 |
| 2013-12-18 | 23.09 |
| 2013-12-17 | 23.09 |
| 2013-12-16 | 23.09 |
| 2013-12-13 | 24.30 |
| 2013-12-12 | 24.30 |
| 2013-12-11 | 20.68 |
| 2013-12-10 | 19.47 |
| 2013-12-09 | 19.47 |
| 2013-12-06 | 31.54 |
| 2013-12-05 | 33.95 |
| 2013-12-04 | 31.54 |
| 2013-12-03 | 26.71 |
| 2013-12-02 | 19.47 |
| 2013-11-29 | 21.89 |
| 2013-11-28 | 12.23 |
| 2013-11-27 | 12.23 |
| 2013-11-26 | 1.37 |
| 2013-11-25 | 2.58 |
| 2013-11-22 | 3.78 |
| 2013-11-21 | 3.78 |
| 2013-11-20 | 4.99 |
| 2013-11-19 | 1.37 |
| 2013-11-18 | 1.37 |
| 2013-11-15 | 1.37 |
| 2013-11-14 | 4.99 |
| 2013-11-13 | 1.37 |
| 2013-11-12 | 1.37 |
| 2013-11-11 | 0.16 |
| 2013-11-08 | 1.37 |
| 2013-11-07 | 2.58 |
| 2013-11-06 | 3.78 |
| 2013-11-05 | 1.37 |
| 2013-11-04 | 1.37 |
| 2013-11-01 | 1.37 |
| 2013-10-31 | 2.58 |
| 2013-10-30 | 1.37 |
| 2013-10-29 | 1.37 |
| 2013-10-28 | 1.37 |
| 2013-10-25 | 1.37 |
| 2013-10-24 | 2.58 |
| 2013-10-23 | 3.78 |
| 2013-10-22 | 1.37 |
| 2013-10-21 | 2.58 |
| 2013-10-18 | 2.58 |
| 2013-10-17 | 1.37 |
| 2013-10-16 | 2.58 |
| 2013-10-15 | 2.58 |
| 2013-10-11 | 3.78 |
| 2013-10-10 | 6.20 |
| 2013-10-09 | 1.37 |
| 2013-10-08 | 1.37 |
| 2013-10-07 | 2.58 |
| 2013-10-04 | 3.78 |
| 2013-10-03 | 2.58 |
| 2013-10-02 | 6.20 |
| 2013-09-30 | 2.58 |
| 2013-09-27 | 2.58 |
| 2013-09-26 | 1.37 |
| 2013-09-25 | 2.58 |
| 2013-09-24 | 3.78 |
| 2013-09-23 | 7.40 |
| 2013-09-19 | 6.20 |
| 2013-09-18 | 4.99 |
| 2013-09-17 | 3.78 |
| 2013-09-16 | 6.20 |
| 2013-09-13 | 1.37 |
| 2013-09-12 | 4.99 |
| 2013-09-11 | 3.78 |
| 2013-09-10 | 4.99 |
| 2013-09-09 | 4.99 |
| 2013-09-06 | 3.78 |
| 2013-09-05 | 4.99 |
| 2013-09-04 | 1.49 |
| 2013-09-03 | 3.82 |
| 2013-09-02 | 2.66 |
| 2013-08-30 | 0.32 |
| 2013-08-29 | 0.32 |
| 2013-08-28 | 0.32 |
| 2013-08-27 | 1.49 |
| 2013-08-26 | 3.82 |
| 2013-08-23 | 2.66 |
| 2013-08-22 | -0.84 |
| 2013-08-21 | -0.84 |
| 2013-08-20 | -0.84 |
| 2013-08-19 | 3.82 |
| 2013-08-16 | 0.32 |
| 2013-08-15 | 0.32 |
| 2013-08-13 | 0.32 |
| 2013-08-12 | 0.32 |
| 2013-08-09 | 0.32 |
| 2013-08-08 | -2.01 |
| 2013-08-07 | -3.17 |
| 2013-08-06 | -2.01 |
| 2013-08-05 | 0.32 |
| 2013-08-02 | -0.84 |
| 2013-08-01 | 1.49 |
| 2013-07-31 | 0.32 |
| 2013-07-30 | 2.66 |
| 2013-07-29 | 2.66 |
| 2013-07-26 | 4.99 |
| 2013-07-25 | 6.16 |
| 2013-07-24 | -0.84 |
| 2013-07-23 | -0.84 |
| 2013-07-22 | -0.84 |
| 2013-07-19 | -0.84 |
| 2013-07-18 | -0.84 |
| 2013-07-17 | -3.17 |
| 2013-07-16 | -7.84 |
| 2013-07-15 | -11.34 |
| 2013-07-12 | -6.67 |
| 2013-07-11 | -10.17 |
| 2013-07-10 | -10.17 |
| 2013-07-09 | -12.51 |
| 2013-07-08 | -13.67 |
| 2013-07-05 | -13.67 |
| 2013-07-04 | -13.67 |
| 2013-07-03 | -13.67 |
| 2013-07-02 | -16.01 |
| 2013-06-28 | -16.01 |
| 2013-06-27 | -16.01 |
| 2013-06-26 | -17.17 |
| 2013-06-25 | -17.17 |
| 2013-06-24 | -14.84 |
| 2013-06-21 | -14.84 |
| 2013-06-20 | -13.67 |
| 2013-06-19 | -13.67 |
| 2013-06-18 | -13.67 |
| 2013-06-17 | -13.67 |
| 2013-06-14 | -13.67 |
| 2013-06-13 | -9.01 |
| 2013-06-11 | -14.84 |
| 2013-06-10 | -14.84 |
| 2013-06-07 | -14.84 |
| 2013-06-06 | -10.17 |
| 2013-06-05 | -17.17 |
| 2013-06-04 | -16.01 |
| 2013-06-03 | -17.17 |
| 2013-05-31 | -10.17 |
| 2013-05-30 | -12.51 |
| 2013-05-29 | -11.34 |
| 2013-05-28 | -12.51 |
| 2013-05-27 | -12.51 |
| 2013-05-24 | -12.51 |
| 2013-05-23 | -11.92 |
| 2013-05-22 | -11.92 |
| 2013-05-21 | -11.92 |
| 2013-05-20 | -11.92 |
| 2013-05-16 | -13.04 |
| 2013-05-15 | -13.04 |
| 2013-05-14 | -13.04 |
| 2013-05-13 | -13.04 |
| 2013-05-10 | -11.92 |
| 2013-05-09 | -10.81 |
| 2013-05-08 | -9.69 |
| 2013-05-07 | -10.81 |
| 2013-05-06 | -7.46 |
| 2013-05-03 | -15.27 |
| 2013-05-02 | -15.27 |
| 2013-04-30 | -16.38 |
| 2013-04-29 | -17.50 |
| 2013-04-26 | -17.50 |
| 2013-04-25 | -19.73 |
| 2013-04-24 | -20.84 |
| 2013-04-23 | -20.84 |
| 2013-04-22 | -20.84 |
| 2013-04-19 | -20.84 |
| 2013-04-18 | -21.96 |
| 2013-04-17 | -19.73 |
| 2013-04-16 | -19.73 |
| 2013-04-15 | -18.61 |
| 2013-04-12 | -18.61 |
| 2013-04-11 | -18.61 |
| 2013-04-10 | -16.38 |
| 2013-04-09 | -15.27 |
| 2013-04-08 | -18.61 |
| 2013-04-05 | -18.61 |
| 2013-04-03 | -17.50 |
| 2013-04-02 | -17.50 |
| 2013-03-28 | -17.50 |
| 2013-03-27 | -17.50 |
| 2013-03-26 | -17.50 |
| 2013-03-25 | -15.27 |
| 2013-03-22 | -16.38 |
| 2013-03-21 | -16.38 |
| 2013-03-20 | -14.15 |
| 2013-03-19 | -14.15 |
| 2013-03-18 | -14.15 |
| 2013-03-15 | -13.04 |
| 2013-03-14 | -13.04 |
| 2013-03-13 | -13.04 |
| 2013-03-12 | -15.27 |
| 2013-03-11 | -16.38 |
| 2013-03-08 | -16.38 |
| 2013-03-07 | -15.27 |
| 2013-03-06 | -15.27 |
| 2013-03-05 | -16.38 |
| 2013-03-04 | -15.27 |
| 2013-03-01 | -15.27 |
| 2013-02-28 | -15.27 |
| 2013-02-27 | -15.27 |
| 2013-02-26 | -16.38 |
| 2013-02-25 | -15.27 |
| 2013-02-22 | -14.15 |
| 2013-02-21 | -13.04 |
| 2013-02-20 | -13.04 |
| 2013-02-19 | -11.92 |
| 2013-02-18 | -10.81 |
| 2013-02-15 | -9.69 |
| 2013-02-14 | -9.69 |
| 2013-02-08 | -13.04 |
| 2013-02-07 | -10.81 |
| 2013-02-06 | -11.92 |
| 2013-02-05 | -11.92 |
| 2013-02-04 | -13.04 |
| 2013-02-01 | -10.81 |
| 2013-01-31 | -9.69 |
| 2013-01-30 | -9.69 |
| 2013-01-29 | -9.69 |
| 2013-01-28 | -9.69 |
| 2013-01-25 | -8.58 |
| 2013-01-24 | -5.23 |
| 2013-01-23 | -1.89 |
| 2013-01-22 | 0.34 |
| 2013-01-21 | -11.92 |
| 2013-01-18 | -16.38 |
| 2013-01-17 | -15.27 |
| 2013-01-16 | -17.50 |
| 2013-01-15 | -16.38 |
| 2013-01-14 | -20.84 |
| 2013-01-11 | -19.73 |
| 2013-01-10 | -21.96 |
| 2013-01-09 | -23.07 |
| 2013-01-08 | -23.07 |
| 2013-01-07 | -23.07 |
| 2013-01-04 | -23.07 |
| 2013-01-03 | -23.07 |
| 2013-01-02 | -25.30 |
| 2012-12-31 | -23.07 |
| 2012-12-28 | -23.07 |
| 2012-12-27 | -23.07 |
| 2012-12-24 | -25.30 |
| 2012-12-21 | -25.30 |
| 2012-12-20 | -23.07 |
| 2012-12-19 | -25.30 |
| 2012-12-18 | -26.42 |
| 2012-12-17 | -25.30 |
| 2012-12-14 | -26.42 |
| 2012-12-13 | -26.42 |
| 2012-12-12 | -27.53 |
| 2012-12-11 | -27.53 |
| 2012-12-10 | -27.53 |
| 2012-12-07 | -27.53 |
| 2012-12-06 | -27.53 |
| 2012-12-05 | -27.53 |
| 2012-12-04 | -28.65 |
| 2012-12-03 | -27.53 |
| 2012-11-30 | -27.53 |
| 2012-11-29 | -28.65 |
| 2012-11-28 | -27.53 |
| 2012-11-27 | -27.53 |
| 2012-11-26 | -27.53 |
| 2012-11-23 | -27.53 |
| 2012-11-22 | -26.42 |
| 2012-11-21 | -26.42 |
| 2012-11-20 | -26.42 |
| 2012-11-19 | -27.53 |
| 2012-11-16 | -27.53 |
| 2012-11-15 | -27.53 |
| 2012-11-14 | -26.42 |
| 2012-11-13 | -27.53 |
| 2012-11-12 | -27.53 |
| 2012-11-09 | -25.30 |
| 2012-11-08 | -25.30 |
| 2012-11-07 | -25.30 |
| 2012-11-06 | -26.42 |
| 2012-11-05 | -26.42 |
| 2012-11-02 | -28.65 |
| 2012-11-01 | -27.53 |
| 2012-10-31 | -27.53 |
| 2012-10-30 | -26.42 |
| 2012-10-29 | -25.30 |
| 2012-10-26 | -24.19 |
| 2012-10-25 | -25.30 |
| 2012-10-24 | -24.19 |
| 2012-10-22 | -24.19 |
| 2012-10-19 | -25.30 |
| 2012-10-18 | -29.76 |
| 2012-10-17 | -26.42 |
| 2012-10-16 | -26.42 |
| 2012-10-15 | -26.42 |
| 2012-10-12 | -24.19 |
| 2012-10-11 | -25.30 |
| 2012-10-10 | -24.19 |
| 2012-10-09 | -25.30 |
| 2012-10-08 | -27.53 |
| 2012-10-05 | -26.42 |
| 2012-10-04 | -27.53 |
| 2012-10-03 | -28.65 |
| 2012-09-28 | -26.42 |
| 2012-09-27 | -28.65 |
| 2012-09-26 | -30.88 |
| 2012-09-25 | -30.88 |
| 2012-09-24 | -35.34 |
| 2012-09-21 | -33.11 |
| 2012-09-20 | -31.99 |
| 2012-09-19 | -31.99 |
| 2012-09-18 | -31.99 |
| 2012-09-17 | -27.53 |
| 2012-09-14 | -27.53 |
| 2012-09-13 | -30.88 |
| 2012-09-12 | -27.53 |
| 2012-09-11 | -32.86 |
| 2012-09-10 | -32.86 |
| 2012-09-07 | -30.73 |
| 2012-09-06 | -34.99 |
| 2012-09-05 | -36.06 |
| 2012-09-04 | -30.73 |
| 2012-09-03 | -30.73 |
| 2012-08-31 | -34.99 |
| 2012-08-30 | -31.80 |
| 2012-08-29 | -31.80 |
| 2012-08-28 | -33.93 |
| 2012-08-27 | -32.86 |
| 2012-08-24 | -32.86 |
| 2012-08-23 | -33.93 |
| 2012-08-22 | -33.93 |
| 2012-08-21 | -32.86 |
| 2012-08-20 | -31.80 |
| 2012-08-17 | -31.80 |
| 2012-08-16 | -29.66 |
| 2012-08-15 | -33.93 |
| 2012-08-14 | -33.93 |
| 2012-08-13 | -33.93 |
| 2012-08-10 | -34.99 |
| 2012-08-09 | -34.99 |
| 2012-08-08 | -32.86 |
| 2012-08-07 | -30.73 |
| 2012-08-06 | -30.73 |
| 2012-08-03 | -31.80 |
| 2012-08-02 | -31.80 |
| 2012-08-01 | -31.80 |
| 2012-07-31 | -31.80 |
| 2012-07-30 | -36.06 |
| 2012-07-27 | -33.93 |
| 2012-07-26 | -36.06 |
| 2012-07-25 | -32.86 |
| 2012-07-24 | -32.86 |
| 2012-07-23 | -32.86 |
| 2012-07-20 | -32.86 |
| 2012-07-19 | -36.06 |
| 2012-07-18 | -36.06 |
| 2012-07-17 | -36.06 |
| 2012-07-16 | -32.86 |
| 2012-07-13 | -32.86 |
| 2012-07-12 | -32.86 |
| 2012-07-11 | -32.86 |
| 2012-07-10 | -32.86 |
| 2012-07-09 | -25.40 |
| 2012-07-06 | -25.40 |
| 2012-07-05 | -36.06 |
| 2012-07-04 | -36.06 |
| 2012-07-03 | -34.99 |
| 2012-06-29 | -36.06 |
| 2012-06-28 | -36.06 |
| 2012-06-27 | -34.99 |
| 2012-06-26 | -36.06 |
| 2012-06-25 | -36.06 |
| 2012-06-22 | -36.06 |
| 2012-06-21 | -36.06 |
| 2012-06-20 | -31.80 |
| 2012-06-19 | -31.80 |
| 2012-06-18 | -31.80 |
| 2012-06-15 | -31.80 |
| 2012-06-14 | -30.73 |
| 2012-06-13 | -30.73 |
| 2012-06-12 | -30.73 |
| 2012-06-11 | -30.73 |
| 2012-06-08 | -30.73 |
| 2012-06-07 | -30.73 |
| 2012-06-06 | -33.93 |
| 2012-06-05 | -33.93 |
| 2012-06-04 | -38.19 |
| 2012-06-01 | -38.19 |
| 2012-05-31 | -33.93 |
| 2012-05-30 | -33.93 |
| 2012-05-29 | -33.93 |
| 2012-05-28 | -33.93 |
| 2012-05-25 | -34.46 |
| 2012-05-24 | -37.48 |
| 2012-05-23 | -34.46 |
| 2012-05-22 | -34.46 |
| 2012-05-21 | -34.46 |
| 2012-05-18 | -34.46 |
| 2012-05-17 | -34.46 |
| 2012-05-16 | -34.46 |
| 2012-05-15 | -34.46 |
| 2012-05-14 | -33.45 |
| 2012-05-11 | -31.43 |
| 2012-05-10 | -28.41 |
| 2012-05-09 | -29.42 |
| 2012-05-08 | -29.42 |
| 2012-05-07 | -27.40 |
| 2012-05-04 | -27.40 |
| 2012-05-03 | -26.39 |
| 2012-05-02 | -28.41 |
| 2012-04-30 | -27.40 |
| 2012-04-27 | -26.39 |
| 2012-04-26 | -26.39 |
| 2012-04-25 | -26.39 |
| 2012-04-24 | -25.38 |
| 2012-04-23 | -24.38 |
| 2012-04-20 | -24.38 |
| 2012-04-19 | -24.38 |
| 2012-04-18 | -27.40 |
| 2012-04-17 | -27.40 |
| 2012-04-16 | -28.41 |
| 2012-04-13 | -28.41 |
| 2012-04-12 | -32.44 |
| 2012-04-11 | -27.40 |
| 2012-04-10 | -27.40 |
| 2012-04-05 | -27.40 |
| 2012-04-03 | -27.40 |
| 2012-04-02 | -24.38 |
| 2012-03-30 | -34.46 |
| 2012-03-29 | -34.46 |
| 2012-03-28 | -35.47 |
| 2012-03-27 | -34.46 |
| 2012-03-26 | -33.45 |
| 2012-03-23 | -33.45 |
| 2012-03-22 | -33.45 |
| 2012-03-21 | -33.45 |
| 2012-03-20 | -28.41 |
| 2012-03-19 | -28.41 |
| 2012-03-16 | -28.41 |
| 2012-03-15 | -28.41 |
| 2012-03-14 | -29.42 |
| 2012-03-13 | -30.43 |
| 2012-03-12 | -28.41 |
| 2012-03-09 | -27.40 |
| 2012-03-08 | -27.40 |
| 2012-03-07 | -27.40 |
| 2012-03-06 | -25.38 |
| 2012-03-05 | -25.38 |
| 2012-03-02 | -25.38 |
| 2012-03-01 | -25.38 |
| 2012-02-29 | -25.38 |
| 2012-02-28 | -26.39 |
| 2012-02-27 | -24.38 |
| 2012-02-24 | -24.38 |
| 2012-02-23 | -27.40 |
| 2012-02-22 | -25.38 |
| 2012-02-21 | -27.40 |
| 2012-02-20 | -23.37 |
| 2012-02-17 | -24.38 |
| 2012-02-16 | -25.38 |
| 2012-02-15 | -25.38 |
| 2012-02-14 | -25.38 |
| 2012-02-13 | -19.33 |
| 2012-02-10 | -30.43 |
| 2012-02-09 | -29.42 |
| 2012-02-08 | -29.42 |
| 2012-02-07 | -30.43 |
| 2012-02-06 | -31.43 |
| 2012-02-03 | -31.43 |
| 2012-02-02 | -31.43 |
| 2012-02-01 | -31.43 |
| 2012-01-31 | -31.43 |
| 2012-01-30 | -31.43 |
| 2012-01-27 | -32.44 |
| 2012-01-26 | -32.44 |
| 2012-01-20 | -34.46 |
| 2012-01-19 | -34.46 |
| 2012-01-18 | -35.47 |
| 2012-01-17 | -34.46 |
| 2012-01-16 | -39.50 |
| 2012-01-13 | -39.50 |
| 2012-01-12 | -39.50 |
| 2012-01-11 | -39.50 |
| 2012-01-10 | -40.51 |
| 2012-01-09 | -38.49 |
| 2012-01-06 | -39.50 |
| 2012-01-05 | -39.50 |
| 2012-01-04 | -40.51 |
| 2012-01-03 | -40.51 |
| 2011-12-30 | -41.52 |
| 2011-12-29 | -42.53 |
| 2011-12-28 | -40.51 |
| 2011-12-23 | -39.50 |
| 2011-12-22 | -39.50 |
| 2011-12-21 | -39.50 |
| 2011-12-20 | -39.50 |
| 2011-12-19 | -40.51 |
| 2011-12-16 | -40.51 |
| 2011-12-15 | -39.50 |
| 2011-12-14 | -41.52 |
| 2011-12-13 | -40.51 |
| 2011-12-12 | -39.50 |
| 2011-12-09 | -39.50 |
| 2011-12-08 | -39.50 |
| 2011-12-07 | -38.49 |
| 2011-12-06 | -40.51 |
| 2011-12-05 | -40.51 |
| 2011-12-02 | -41.52 |
| 2011-12-01 | -41.52 |
| 2011-11-30 | -40.51 |
| 2011-11-29 | -39.50 |
| 2011-11-28 | -40.51 |
| 2011-11-25 | -40.51 |
| 2011-11-24 | -41.52 |
| 2011-11-23 | -41.52 |
| 2011-11-22 | -40.51 |
| 2011-11-21 | -39.50 |
| 2011-11-18 | -36.48 |
| 2011-11-17 | -36.48 |
| 2011-11-16 | -37.48 |
| 2011-11-15 | -39.50 |
| 2011-11-14 | -39.50 |
| 2011-11-11 | -39.50 |
| 2011-11-10 | -38.49 |
| 2011-11-09 | -38.49 |
| 2011-11-08 | -34.46 |
| 2011-11-07 | -35.47 |
| 2011-11-04 | -37.48 |
| 2011-11-03 | -39.50 |
| 2011-11-02 | -39.50 |
| 2011-11-01 | -39.50 |
| 2011-10-31 | -39.50 |
| 2011-10-28 | -39.50 |
| 2011-10-27 | -38.49 |
| 2011-10-26 | -40.51 |
| 2011-10-25 | -40.51 |
| 2011-10-24 | -40.51 |
| 2011-10-21 | -40.51 |
| 2011-10-20 | -40.51 |
| 2011-10-19 | -40.51 |
| 2011-10-18 | -38.49 |
| 2011-10-17 | -36.48 |
| 2011-10-14 | -37.48 |
| 2011-10-13 | -38.49 |
| 2011-10-12 | -35.47 |
| 2011-10-11 | -39.50 |
| 2011-10-10 | -39.50 |
| 2011-10-07 | -40.51 |
| 2011-10-06 | -40.51 |
| 2011-10-04 | -44.54 |
| 2011-10-03 | -44.54 |
| 2011-09-30 | -34.46 |
| 2011-09-28 | -46.56 |
| 2011-09-27 | -47.57 |
| 2011-09-26 | -49.58 |
| 2011-09-23 | -41.52 |
| 2011-09-22 | -41.52 |
| 2011-09-21 | -38.49 |
| 2011-09-20 | -40.51 |
| 2011-09-19 | -36.48 |
| 2011-09-16 | -31.43 |
| 2011-09-15 | -31.43 |
| 2011-09-14 | -29.42 |
| 2011-09-12 | -23.37 |
| 2011-09-09 | -21.35 |
| 2011-09-08 | -23.37 |
| 2011-09-07 | -24.34 |
| 2011-09-06 | -24.34 |
| 2011-09-05 | -24.34 |
| 2011-09-02 | -22.40 |
| 2011-09-01 | -21.43 |
| 2011-08-31 | -25.31 |
| 2011-08-30 | -25.31 |
| 2011-08-29 | -27.25 |
| 2011-08-26 | -24.34 |
| 2011-08-25 | -24.34 |
| 2011-08-24 | -24.34 |
| 2011-08-23 | -20.46 |
| 2011-08-22 | -19.49 |
| 2011-08-19 | -20.46 |
| 2011-08-18 | -20.46 |
| 2011-08-17 | -19.49 |
| 2011-08-16 | -22.40 |
| 2011-08-15 | -17.55 |
| 2011-08-12 | -15.61 |
| 2011-08-11 | -17.55 |
| 2011-08-10 | -16.58 |
| 2011-08-09 | -16.58 |
| 2011-08-08 | -10.76 |
| 2011-08-05 | -7.85 |
| 2011-08-04 | -5.91 |
| 2011-08-03 | -4.94 |
| 2011-08-02 | -4.94 |
| 2011-08-01 | -4.94 |
| 2011-07-29 | -11.73 |
| 2011-07-28 | -8.82 |
| 2011-07-27 | -8.82 |
| 2011-07-26 | -8.82 |
| 2011-07-25 | -8.82 |
| 2011-07-22 | -3.00 |
| 2011-07-21 | -7.85 |
| 2011-07-20 | -6.88 |
| 2011-07-19 | -7.85 |
| 2011-07-18 | -5.91 |
| 2011-07-15 | -4.94 |
| 2011-07-14 | -1.06 |
| 2011-07-13 | -0.09 |
| 2011-07-12 | -6.88 |
| 2011-07-11 | -4.94 |
| 2011-07-08 | -3.00 |
| 2011-07-07 | -3.97 |
| 2011-07-06 | -3.97 |
| 2011-07-05 | -3.97 |
| 2011-07-04 | -1.06 |
| 2011-06-30 | -0.09 |
| 2011-06-29 | -0.09 |
| 2011-06-28 | -3.00 |
| 2011-06-27 | -0.09 |
| 2011-06-24 | -1.06 |
| 2011-06-23 | -3.00 |
| 2011-06-22 | 0.88 |
| 2011-06-21 | 1.85 |
| 2011-06-20 | 1.85 |
| 2011-06-17 | 0.88 |
| 2011-06-16 | -0.09 |
| 2011-06-15 | 0.88 |
| 2011-06-14 | -3.00 |
| 2011-06-13 | -7.85 |
| 2011-06-10 | -8.82 |
| 2011-06-09 | -6.88 |
| 2011-06-08 | -6.88 |
| 2011-06-07 | -10.76 |
| 2011-06-03 | -8.82 |
| 2011-06-02 | -9.79 |
| 2011-06-01 | -10.76 |
| 2011-05-31 | -8.82 |
| 2011-05-30 | -8.82 |
| 2011-05-27 | -8.82 |
| 2011-05-26 | -8.82 |
| 2011-05-25 | -6.88 |
| 2011-05-24 | -6.88 |
| 2011-05-23 | -4.94 |
| 2011-05-20 | -7.36 |
| 2011-05-19 | -4.56 |
| 2011-05-18 | -7.36 |
| 2011-05-17 | -5.49 |
| 2011-05-16 | -8.30 |
| 2011-05-13 | -7.36 |
| 2011-05-12 | -7.36 |
| 2011-05-11 | -7.36 |
| 2011-05-09 | -7.36 |
| 2011-05-06 | -6.43 |
| 2011-05-05 | -5.49 |
| 2011-05-04 | -5.49 |
| 2011-05-03 | -6.43 |
| 2011-04-29 | -6.43 |
| 2011-04-28 | -3.62 |
| 2011-04-27 | -3.62 |
| 2011-04-26 | -3.62 |
| 2011-04-21 | -4.56 |
| 2011-04-20 | -3.62 |
| 2011-04-19 | -3.62 |
| 2011-04-18 | -3.62 |
| 2011-04-15 | -3.62 |
| 2011-04-14 | -0.81 |
| 2011-04-13 | -4.56 |
| 2011-04-12 | -3.62 |
| 2011-04-11 | -6.43 |
| 2011-04-08 | -5.49 |
| 2011-04-07 | -3.62 |
| 2011-04-06 | -6.43 |
| 2011-04-04 | -5.49 |
| 2011-04-01 | -4.56 |
| 2011-03-31 | -4.56 |
| 2011-03-30 | -5.49 |
| 2011-03-29 | -4.56 |
| 2011-03-28 | -3.62 |
| 2011-03-25 | -3.62 |
| 2011-03-24 | 0.12 |
| 2011-03-23 | 1.99 |
| 2011-03-22 | -2.68 |
| 2011-03-21 | -2.68 |
| 2011-03-18 | -4.56 |
| 2011-03-17 | -4.56 |
| 2011-03-16 | -6.43 |
| 2011-03-15 | -6.43 |
| 2011-03-14 | -6.43 |
| 2011-03-11 | -6.43 |
| 2011-03-10 | -6.43 |
| 2011-03-09 | -3.62 |
| 2011-03-08 | -2.68 |
| 2011-03-07 | -3.62 |
| 2011-03-04 | -4.56 |
| 2011-03-03 | -6.43 |
| 2011-03-02 | -5.49 |
| 2011-03-01 | -5.49 |
| 2011-02-28 | -6.43 |
| 2011-02-25 | -0.81 |
| 2011-02-24 | -6.43 |
| 2011-02-23 | -3.62 |
| 2011-02-22 | -3.62 |
| 2011-02-21 | -0.81 |
| 2011-02-18 | -0.81 |
| 2011-02-17 | 1.99 |
| 2011-02-16 | -0.81 |
| 2011-02-15 | -1.75 |
| 2011-02-14 | -1.75 |
| 2011-02-11 | -1.75 |
| 2011-02-10 | -1.75 |
| 2011-02-09 | 0.12 |
| 2011-02-08 | 0.12 |
| 2011-02-07 | -2.68 |
| 2011-02-02 | 1.06 |
| 2011-02-01 | 1.06 |
| 2011-01-31 | 1.06 |
| 2011-01-28 | 2.93 |
| 2011-01-27 | 2.93 |
| 2011-01-26 | 2.93 |
| 2011-01-25 | 1.06 |
| 2011-01-24 | 1.06 |
| 2011-01-21 | -1.75 |
| 2011-01-20 | -1.75 |
| 2011-01-19 | 1.06 |
| 2011-01-18 | 0.12 |
| 2011-01-17 | -1.75 |
| 2011-01-14 | 2.93 |
| 2011-01-13 | 2.93 |
| 2011-01-12 | -0.81 |
| 2011-01-11 | 1.06 |
| 2011-01-10 | -0.81 |
| 2011-01-07 | 4.80 |
| 2011-01-06 | 2.93 |
| 2011-01-05 | 1.06 |
| 2011-01-04 | 1.06 |
| 2011-01-03 | -0.81 |
| 2010-12-31 | -1.75 |
| 2010-12-30 | -1.75 |
| 2010-12-29 | -0.81 |
| 2010-12-28 | -1.75 |
| 2010-12-24 | 1.99 |
| 2010-12-23 | 1.06 |
| 2010-12-22 | 1.99 |
| 2010-12-21 | 6.67 |
| 2010-12-20 | 4.80 |
| 2010-12-17 | 4.80 |
| 2010-12-16 | 5.74 |
| 2010-12-15 | 5.74 |
| 2010-12-14 | 9.48 |
| 2010-12-13 | 8.54 |
| 2010-12-10 | 9.48 |
| 2010-12-09 | 12.29 |
| 2010-12-08 | 6.67 |
| 2010-12-07 | 10.42 |
| 2010-12-06 | 10.42 |
| 2010-12-03 | 9.48 |
| 2010-12-02 | 15.10 |
| 2010-12-01 | 15.10 |
| 2010-11-30 | 13.22 |
| 2010-11-29 | 13.22 |
| 2010-11-26 | 13.22 |
| 2010-11-25 | 12.29 |
| 2010-11-24 | 12.29 |
| 2010-11-23 | 13.22 |
| 2010-11-22 | 12.29 |
| 2010-11-19 | 12.29 |
| 2010-11-18 | 15.10 |
| 2010-11-17 | 13.22 |
| 2010-11-16 | 16.03 |
| 2010-11-15 | 23.52 |
| 2010-11-12 | 19.77 |
| 2010-11-11 | 14.16 |
| 2010-11-10 | 15.10 |
| 2010-11-09 | 10.42 |
| 2010-11-08 | 8.54 |
| 2010-11-05 | 9.48 |
| 2010-11-04 | 8.54 |
| 2010-11-03 | 8.54 |
| 2010-11-02 | 7.61 |
| 2010-11-01 | 2.93 |
| 2010-10-29 | 6.67 |
| 2010-10-28 | -2.68 |
| 2010-10-27 | -2.68 |
| 2010-10-26 | -2.68 |
| 2010-10-25 | -2.68 |
| 2010-10-22 | -2.68 |
| 2010-10-21 | -2.68 |
| 2010-10-20 | -2.68 |
| 2010-10-19 | -2.68 |
| 2010-10-18 | -2.68 |
| 2010-10-15 | -2.68 |
| 2010-10-14 | -2.68 |
| 2010-10-13 | -2.68 |
| 2010-10-12 | -4.56 |
| 2010-10-11 | -1.75 |
| 2010-10-08 | -5.49 |
| 2010-10-07 | -4.56 |
| 2010-10-06 | -1.75 |
| 2010-10-05 | -3.62 |
| 2010-10-04 | -3.62 |
| 2010-09-30 | -5.49 |
| 2010-09-29 | -4.56 |
| 2010-09-28 | -4.56 |
| 2010-09-27 | -3.62 |
| 2010-09-24 | -3.62 |
| 2010-09-22 | -5.49 |
| 2010-09-21 | -4.56 |
| 2010-09-20 | -5.49 |
| 2010-09-17 | -6.43 |
| 2010-09-16 | -6.43 |
| 2010-09-15 | -4.56 |
| 2010-09-14 | -1.75 |
| 2010-09-13 | -1.75 |
| 2010-09-10 | -0.81 |
| 2010-09-09 | -1.75 |
| 2010-09-08 | -5.49 |
| 2010-09-07 | -1.75 |
| 2010-09-06 | -6.43 |
| 2010-09-03 | -6.43 |
| 2010-09-02 | -6.43 |
| 2010-09-01 | -10.97 |
| 2010-08-31 | -9.15 |
| 2010-08-30 | -9.15 |
| 2010-08-27 | -9.15 |
| 2010-08-26 | -9.15 |
| 2010-08-25 | -10.06 |
| 2010-08-24 | -5.52 |
| 2010-08-23 | -2.79 |
| 2010-08-20 | -3.70 |
| 2010-08-19 | -3.70 |
| 2010-08-18 | -5.52 |
| 2010-08-17 | -5.52 |
| 2010-08-16 | -7.34 |
| 2010-08-13 | -7.34 |
| 2010-08-12 | -9.15 |
| 2010-08-11 | -7.34 |
| 2010-08-10 | -8.24 |
| 2010-08-09 | -6.43 |
| 2010-08-06 | -4.61 |
| 2010-08-05 | -5.52 |
| 2010-08-04 | -4.61 |
| 2010-08-03 | -5.52 |
| 2010-08-02 | -10.06 |
| 2010-07-30 | -10.97 |
| 2010-07-29 | -10.97 |
| 2010-07-28 | -10.97 |
| 2010-07-27 | -10.97 |
| 2010-07-26 | -10.06 |
| 2010-07-23 | -6.43 |
| 2010-07-22 | -11.88 |
| 2010-07-21 | -12.79 |
| 2010-07-20 | -12.79 |
| 2010-07-19 | -10.97 |
| 2010-07-16 | -11.88 |
| 2010-07-15 | -11.88 |
| 2010-07-14 | -9.15 |
| 2010-07-13 | -10.97 |
| 2010-07-12 | -10.97 |
| 2010-07-09 | -10.97 |
| 2010-07-08 | -10.06 |
| 2010-07-07 | -6.43 |
| 2010-07-06 | -6.43 |
| 2010-07-05 | -10.97 |
| 2010-07-02 | -4.61 |
| 2010-06-30 | -11.88 |
| 2010-06-29 | -10.97 |
| 2010-06-28 | -9.15 |
| 2010-06-25 | -9.15 |
| 2010-06-24 | -8.24 |
| 2010-06-23 | -8.24 |
| 2010-06-22 | -7.34 |
| 2010-06-21 | -7.34 |
| 2010-06-18 | -8.24 |
| 2010-06-17 | -8.24 |
| 2010-06-15 | -7.34 |
| 2010-06-14 | -6.43 |
| 2010-06-11 | -7.34 |
| 2010-06-10 | -4.61 |
| 2010-06-09 | -9.15 |
| 2010-06-08 | -9.15 |
| 2010-06-07 | -5.52 |
| 2010-06-04 | -7.34 |
| 2010-06-03 | -3.70 |
| 2010-06-02 | -4.61 |
| 2010-06-01 | -4.61 |
| 2010-05-31 | -4.61 |
| 2010-05-28 | -4.61 |
| 2010-05-27 | -6.43 |
| 2010-05-26 | -13.69 |
| 2010-05-25 | -12.79 |
| 2010-05-24 | -8.70 |
| 2010-05-20 | -10.45 |
| 2010-05-19 | -12.21 |
| 2010-05-18 | -9.58 |
| 2010-05-17 | -10.45 |
| 2010-05-14 | -8.70 |
| 2010-05-13 | -7.82 |
| 2010-05-12 | -12.21 |
| 2010-05-11 | -7.82 |
| 2010-05-10 | -7.82 |
| 2010-05-07 | -13.97 |
| 2010-05-06 | -7.82 |
| 2010-05-05 | -7.82 |
| 2010-05-04 | -0.80 |
| 2010-05-03 | -3.43 |
| 2010-04-30 | -3.43 |
| 2010-04-29 | -3.43 |
| 2010-04-28 | -3.43 |
| 2010-04-27 | -1.67 |
| 2010-04-26 | 0.96 |
| 2010-04-23 | -3.43 |
| 2010-04-22 | -1.67 |
| 2010-04-21 | -0.80 |
| 2010-04-20 | 4.47 |
| 2010-04-19 | 4.47 |
| 2010-04-16 | 4.47 |
| 2010-04-15 | 0.08 |
| 2010-04-14 | -2.55 |
| 2010-04-13 | -6.06 |
| 2010-04-12 | -1.67 |
| 2010-04-09 | -6.06 |
| 2010-04-08 | -6.94 |
| 2010-04-07 | -5.19 |
| 2010-04-01 | -9.58 |
| 2010-03-31 | -5.19 |
| 2010-03-30 | -8.70 |
| 2010-03-29 | -6.06 |
| 2010-03-26 | -6.06 |
| 2010-03-25 | -2.55 |
| 2010-03-24 | -6.94 |
| 2010-03-23 | -3.43 |
| 2010-03-22 | -11.33 |
| 2010-03-19 | -7.82 |
| 2010-03-18 | -9.58 |
| 2010-03-17 | -7.82 |
| 2010-03-16 | -9.58 |
| 2010-03-15 | -8.70 |
| 2010-03-12 | -6.06 |
| 2010-03-11 | -7.82 |
| 2010-03-10 | -9.58 |
| 2010-03-09 | -9.58 |
| 2010-03-08 | -9.58 |
| 2010-03-05 | -4.31 |
| 2010-03-04 | -8.70 |
| 2010-03-03 | -7.82 |
| 2010-03-02 | -7.82 |
| 2010-03-01 | -7.82 |
| 2010-02-26 | -7.82 |
| 2010-02-25 | -5.19 |
| 2010-02-24 | -6.94 |
| 2010-02-23 | -6.94 |
| 2010-02-22 | -6.94 |
| 2010-02-19 | -7.82 |
| 2010-02-18 | -8.70 |
| 2010-02-17 | -8.70 |
| 2010-02-12 | -8.70 |
| 2010-02-11 | -7.82 |
| 2010-02-10 | -10.45 |
| 2010-02-09 | -10.45 |
| 2010-02-08 | -10.45 |
| 2010-02-05 | -8.70 |
| 2010-02-04 | -6.94 |
| 2010-02-03 | -6.94 |
| 2010-02-02 | -6.94 |
| 2010-02-01 | -6.94 |
| 2010-01-29 | -5.19 |
| 2010-01-28 | -4.31 |
| 2010-01-27 | -4.31 |
| 2010-01-26 | -0.80 |
| 2010-01-25 | -3.43 |
| 2010-01-22 | -6.94 |
| 2010-01-21 | -4.31 |
| 2010-01-20 | 0.96 |
| 2010-01-19 | 1.84 |
| 2010-01-18 | 0.96 |
| 2010-01-15 | -3.43 |
| 2010-01-14 | -7.82 |
| 2010-01-13 | -8.70 |
| 2010-01-12 | -7.82 |
| 2010-01-11 | -5.19 |
| 2010-01-08 | -6.94 |
| 2010-01-07 | -6.94 |
| 2010-01-06 | -8.70 |
| 2010-01-05 | -7.82 |
| 2010-01-04 | -8.70 |
| 2009-12-31 | -5.19 |
| 2009-12-30 | -4.31 |
| 2009-12-29 | -9.58 |
| 2009-12-28 | -9.58 |
| 2009-12-24 | -9.58 |
| 2009-12-23 | -10.45 |
| 2009-12-22 | -8.70 |
| 2009-12-21 | -6.94 |
| 2009-12-18 | -6.94 |
| 2009-12-17 | -3.43 |
| 2009-12-16 | 1.84 |
| 2009-12-15 | 1.84 |
| 2009-12-14 | 0.08 |
| 2009-12-11 | 0.08 |
| 2009-12-10 | 3.59 |
| 2009-12-09 | 0.96 |
| 2009-12-08 | 0.96 |
| 2009-12-07 | 0.96 |
| 2009-12-04 | -8.70 |
| 2009-12-03 | -12.21 |
| 2009-12-02 | -13.09 |
| 2009-12-01 | -13.97 |
| 2009-11-30 | -13.97 |
| 2009-11-27 | -15.72 |
| 2009-11-26 | -13.97 |
| 2009-11-25 | -13.97 |
| 2009-11-24 | -13.97 |
| 2009-11-23 | -13.97 |
| 2009-11-20 | -13.09 |
| 2009-11-19 | -12.21 |
| 2009-11-18 | -12.21 |
| 2009-11-17 | -13.09 |
| 2009-11-16 | -12.21 |
| 2009-11-13 | -13.09 |
| 2009-11-12 | -13.09 |
| 2009-11-11 | -13.09 |
| 2009-11-10 | -12.21 |
| 2009-11-09 | -12.21 |
| 2009-11-06 | -12.21 |
| 2009-11-05 | -13.97 |
| 2009-11-04 | -13.97 |
| 2009-11-03 | -12.21 |
| 2009-11-02 | -12.21 |
| 2009-10-30 | -12.21 |
| 2009-10-29 | -11.33 |
| 2009-10-28 | -12.21 |
| 2009-10-27 | -12.21 |
| 2009-10-23 | -10.45 |
| 2009-10-22 | -12.21 |
| 2009-10-21 | -13.09 |
| 2009-10-20 | -13.09 |
| 2009-10-19 | -14.84 |
| 2009-10-16 | -13.97 |
| 2009-10-15 | -13.09 |
| 2009-10-14 | -13.09 |
| 2009-10-13 | -11.33 |
| 2009-10-12 | -13.09 |
| 2009-10-09 | -12.21 |
| 2009-10-08 | -25.38 |
| 2009-10-07 | -25.38 |
| 2009-10-06 | -25.38 |
| 2009-10-05 | -29.77 |
| 2009-10-02 | -29.77 |
| 2009-09-30 | -29.77 |
| 2009-09-29 | -28.92 |
| 2009-09-28 | -29.77 |
| 2009-09-25 | -31.46 |
| 2009-09-24 | -29.77 |
| 2009-09-23 | -30.61 |
| 2009-09-22 | -30.61 |
| 2009-09-21 | -28.92 |
| 2009-09-18 | -28.92 |
| 2009-09-17 | -28.08 |
| 2009-09-16 | -28.92 |
| 2009-09-15 | -28.08 |
| 2009-09-14 | -28.08 |
| 2009-09-11 | -30.61 |
| 2009-09-10 | -31.46 |
| 2009-09-09 | -33.15 |
| 2009-09-08 | -33.15 |
| 2009-09-07 | -35.69 |
| 2009-09-04 | -36.54 |
| 2009-09-03 | -34.84 |
| 2009-09-02 | -34.84 |
| 2009-09-01 | -34.84 |
| 2009-08-31 | -34.00 |
| 2009-08-28 | -34.00 |
| 2009-08-27 | -34.00 |
| 2009-08-26 | -34.84 |
| 2009-08-25 | -34.84 |
| 2009-08-24 | -34.00 |
| 2009-08-21 | -34.00 |
| 2009-08-20 | -33.15 |
| 2009-08-19 | -34.84 |
| 2009-08-18 | -32.31 |
| 2009-08-17 | -33.15 |
| 2009-08-14 | -33.15 |
| 2009-08-13 | -34.00 |
| 2009-08-12 | -36.54 |
| 2009-08-11 | -34.00 |
| 2009-08-10 | -31.46 |
| 2009-08-07 | -35.69 |
| 2009-08-06 | -35.69 |
| 2009-08-05 | -36.54 |
| 2009-08-04 | -34.00 |
| 2009-08-03 | -34.84 |
| 2009-07-31 | -34.00 |
| 2009-07-30 | -39.08 |
| 2009-07-29 | -38.23 |
| 2009-07-28 | -37.38 |
| 2009-07-27 | -37.38 |
| 2009-07-24 | -36.54 |
| 2009-07-23 | -36.54 |
| 2009-07-22 | -39.08 |
| 2009-07-21 | -37.38 |
| 2009-07-20 | -40.77 |
| 2009-07-17 | -39.92 |
| 2009-07-16 | -40.77 |
| 2009-07-15 | -41.61 |
| 2009-07-14 | -42.46 |
| 2009-07-13 | -45.84 |
| 2009-07-10 | -44.15 |
| 2009-07-09 | -43.31 |
| 2009-07-08 | -45.84 |
| 2009-07-07 | -45.00 |
| 2009-07-06 | -45.00 |
| 2009-07-03 | -44.15 |
| 2009-07-02 | -44.15 |
| 2009-06-30 | -43.31 |
| 2009-06-29 | -47.54 |
| 2009-06-26 | -46.69 |
| 2009-06-25 | -45.00 |
| 2009-06-24 | -46.69 |
| 2009-06-23 | -48.38 |
| 2009-06-22 | -50.08 |
| 2009-06-19 | -49.23 |
| 2009-06-18 | -45.00 |
| 2009-06-17 | -45.00 |
| 2009-06-16 | -45.84 |
| 2009-06-15 | -45.84 |
| 2009-06-12 | -46.69 |
| 2009-06-11 | -46.69 |
| 2009-06-10 | -43.31 |
| 2009-06-09 | -47.54 |
| 2009-06-08 | -45.84 |
| 2009-06-05 | -45.84 |
| 2009-06-04 | -45.00 |
| 2009-06-03 | -43.31 |
| 2009-06-02 | -40.77 |
| 2009-06-01 | -41.61 |
| 2009-05-29 | -44.15 |
| 2009-05-27 | -42.46 |
| 2009-05-26 | -42.46 |
| 2009-05-25 | -45.00 |
| 2009-05-22 | -45.81 |
| 2009-05-21 | -44.19 |
| 2009-05-20 | -44.19 |
| 2009-05-19 | -46.62 |
| 2009-05-18 | -49.85 |
| 2009-05-15 | -48.23 |
| 2009-05-14 | -52.28 |
| 2009-05-13 | -50.66 |
| 2009-05-12 | -55.51 |
| 2009-05-11 | -57.13 |
| 2009-05-08 | -57.13 |
| 2009-05-07 | -57.13 |
| 2009-05-06 | -57.13 |
| 2009-05-05 | -57.13 |
| 2009-05-04 | -57.13 |
| 2009-04-30 | -57.13 |
| 2009-04-29 | -57.13 |
| 2009-04-28 | -57.94 |
| 2009-04-27 | -57.94 |
| 2009-04-24 | -54.70 |
| 2009-04-23 | -55.51 |
| 2009-04-22 | -57.13 |
| 2009-04-21 | -61.18 |
| 2009-04-20 | -59.56 |
| 2009-04-17 | -59.56 |
| 2009-04-16 | -62.39 |
| 2009-04-15 | -60.77 |
| 2009-04-14 | -59.56 |
| 2009-04-09 | -61.98 |
| 2009-04-08 | -61.98 |
| 2009-04-07 | -61.98 |
| 2009-04-06 | -61.18 |
| 2009-04-03 | -61.18 |
| 2009-04-02 | -59.56 |
| 2009-04-01 | -66.03 |
| 2009-03-31 | -64.41 |
| 2009-03-30 | -64.41 |
| 2009-03-27 | -65.22 |
| 2009-03-26 | -68.46 |
| 2009-03-25 | -68.86 |
| 2009-03-24 | -68.46 |
| 2009-03-23 | -66.84 |
| 2009-03-20 | -65.22 |
| 2009-03-19 | -67.65 |
| 2009-03-18 | -67.65 |
| 2009-03-17 | -68.86 |
| 2009-03-16 | -68.86 |
| 2009-03-13 | -70.48 |
| 2009-03-12 | -70.88 |
| 2009-03-11 | -70.88 |
| 2009-03-10 | -70.07 |
| 2009-03-09 | -69.26 |
| 2009-03-06 | -64.41 |
| 2009-03-05 | -64.41 |
| 2009-03-04 | -62.79 |
| 2009-03-03 | -61.58 |
| 2009-03-02 | -61.58 |
| 2009-02-27 | -61.58 |
| 2009-02-26 | -60.77 |
| 2009-02-25 | -61.18 |
| 2009-02-24 | -61.58 |
| 2009-02-23 | -61.18 |
| 2009-02-20 | -61.18 |
| 2009-02-19 | -61.18 |
| 2009-02-18 | -61.18 |
| 2009-02-17 | -61.18 |
| 2009-02-16 | -61.58 |
| 2009-02-13 | -61.58 |
| 2009-02-12 | -61.58 |
| 2009-02-11 | -61.98 |
| 2009-02-10 | -61.98 |
| 2009-02-09 | -61.58 |
| 2009-02-06 | -61.98 |
| 2009-02-05 | -62.39 |
| 2009-02-04 | -61.98 |
| 2009-02-03 | -62.39 |
| 2009-02-02 | -63.20 |
| 2009-01-30 | -63.60 |
| 2009-01-29 | -64.01 |
| 2009-01-23 | -64.41 |
| 2009-01-22 | -64.82 |
| 2009-01-21 | -64.82 |
| 2009-01-20 | -64.82 |
| 2009-01-19 | -64.82 |
| 2009-01-16 | -65.62 |
| 2009-01-15 | -65.22 |
| 2009-01-14 | -65.62 |
| 2009-01-13 | -65.22 |
| 2009-01-12 | -64.82 |
| 2009-01-09 | -66.43 |
| 2009-01-08 | -65.62 |
| 2009-01-07 | -61.18 |
| 2009-01-06 | -72.09 |
| 2009-01-05 | -72.09 |
| 2009-01-02 | -72.09 |
| 2008-12-31 | -72.09 |
| 2008-12-30 | -72.09 |
| 2008-12-29 | -73.31 |
| 2008-12-24 | -72.50 |
| 2008-12-23 | -71.29 |
| 2008-12-22 | -71.69 |
| 2008-12-19 | -70.88 |
| 2008-12-18 | -72.50 |
| 2008-12-17 | -72.50 |
| 2008-12-16 | -72.50 |
| 2008-12-15 | -72.90 |
| 2008-12-12 | -74.93 |
| 2008-12-11 | -72.09 |
| 2008-12-10 | -75.73 |
| 2008-12-09 | -74.12 |
| 2008-12-08 | -74.12 |
| 2008-12-05 | -74.93 |
| 2008-12-04 | -72.90 |
| 2008-12-03 | -74.52 |
| 2008-12-02 | -74.52 |
| 2008-12-01 | -73.31 |
| 2008-11-28 | -74.52 |
| 2008-11-27 | -73.31 |
| 2008-11-26 | -73.31 |
| 2008-11-25 | -74.93 |
| 2008-11-24 | -78.16 |
| 2008-11-21 | -79.78 |
| 2008-11-20 | -80.59 |
| 2008-11-19 | -80.59 |
| 2008-11-18 | -80.59 |
| 2008-11-17 | -78.97 |
| 2008-11-14 | -78.97 |
| 2008-11-13 | -79.78 |
| 2008-11-12 | -78.16 |
| 2008-11-11 | -81.40 |
| 2008-11-10 | -81.40 |
| 2008-11-07 | -81.40 |
| 2008-11-06 | -78.16 |
| 2008-11-05 | -78.16 |
| 2008-11-04 | -78.97 |
| 2008-11-03 | -79.78 |
| 2008-10-31 | -78.97 |
| 2008-10-30 | -79.78 |
| 2008-10-29 | -79.78 |
| 2008-10-28 | -80.59 |
| 2008-10-27 | -81.32 |
| 2008-10-24 | -76.54 |
| 2008-10-23 | -73.31 |
| 2008-10-22 | -74.12 |
| 2008-10-21 | -73.31 |
| 2008-10-20 | -73.31 |
| 2008-10-17 | -71.69 |
| 2008-10-16 | -68.46 |
| 2008-10-15 | -61.98 |
| 2008-10-14 | -61.18 |
| 2008-10-13 | -63.60 |
| 2008-10-10 | -67.65 |
| 2008-10-09 | -58.75 |
| 2008-10-08 | -55.51 |
| 2008-10-06 | -52.28 |
| 2008-10-03 | -51.07 |
| 2008-10-02 | -51.07 |
| 2008-09-30 | -53.40 |
| 2008-09-29 | -49.51 |
| 2008-09-26 | -48.73 |
| 2008-09-25 | -51.84 |
| 2008-09-24 | -51.84 |
| 2008-09-23 | -51.84 |
| 2008-09-22 | -53.40 |
| 2008-09-19 | -43.30 |
| 2008-09-18 | -49.51 |
| 2008-09-17 | -49.51 |
| 2008-09-16 | -53.40 |
| 2008-09-12 | -53.40 |
| 2008-09-11 | -53.40 |
| 2008-09-10 | -53.40 |
| 2008-09-09 | -47.96 |
| 2008-09-08 | -44.07 |
| 2008-09-05 | -44.07 |
| 2008-09-04 | -46.40 |
| 2008-09-03 | -45.63 |
| 2008-09-02 | -42.52 |
| 2008-09-01 | -42.52 |
| 2008-08-29 | -36.31 |
| 2008-08-28 | -35.53 |
| 2008-08-27 | -36.31 |
| 2008-08-26 | -36.31 |
| 2008-08-25 | -30.09 |
| 2008-08-21 | -37.08 |
| 2008-08-20 | -37.08 |
| 2008-08-19 | -37.08 |
| 2008-08-18 | -35.53 |
| 2008-08-15 | -29.32 |
| 2008-08-14 | -28.54 |
| 2008-08-13 | -28.54 |
| 2008-08-12 | -29.32 |
| 2008-08-11 | -33.98 |
| 2008-08-08 | -30.09 |
| 2008-08-07 | -30.09 |
| 2008-08-05 | -29.32 |
| 2008-08-04 | -30.09 |
| 2008-08-01 | -30.09 |
| 2008-07-31 | -30.09 |
| 2008-07-30 | -30.09 |
| 2008-07-29 | -30.09 |
| 2008-07-28 | -29.32 |
| 2008-07-25 | -30.87 |
| 2008-07-24 | -27.76 |
| 2008-07-23 | -22.33 |
| 2008-07-22 | -26.21 |
| 2008-07-21 | -26.21 |
| 2008-07-18 | -27.76 |
| 2008-07-17 | -26.21 |
| 2008-07-16 | -27.76 |
| 2008-07-15 | -25.43 |
| 2008-07-14 | -22.33 |
| 2008-07-11 | -23.10 |
| 2008-07-10 | -25.43 |
| 2008-07-09 | -22.33 |
| 2008-07-08 | -20.77 |
| 2008-07-07 | -20.77 |
| 2008-07-04 | -22.33 |
| 2008-07-03 | -22.33 |
| 2008-07-02 | -21.55 |
| 2008-06-30 | -19.22 |
| 2008-06-27 | -19.22 |
| 2008-06-26 | -14.56 |
| 2008-06-25 | -16.89 |
| 2008-06-24 | -16.11 |
| 2008-06-23 | -16.11 |
| 2008-06-20 | -15.33 |
| 2008-06-19 | -14.56 |
| 2008-06-18 | -14.56 |
| 2008-06-17 | -11.45 |
| 2008-06-16 | -14.56 |
| 2008-06-13 | -14.56 |
| 2008-06-12 | -14.56 |
| 2008-06-11 | -14.56 |
| 2008-06-10 | -13.00 |
| 2008-06-06 | -12.23 |
| 2008-06-05 | -12.23 |
| 2008-06-04 | -12.23 |
| 2008-06-03 | -12.23 |
| 2008-06-02 | -6.79 |
| 2008-05-30 | -9.90 |
| 2008-05-29 | -9.90 |
| 2008-05-28 | -10.67 |
| 2008-05-27 | -9.90 |
| 2008-05-26 | -9.90 |
| 2008-05-23 | -8.34 |
| 2008-05-22 | -12.23 |
| 2008-05-21 | -9.90 |
| 2008-05-20 | -9.90 |
| 2008-05-19 | -9.90 |
| 2008-05-16 | -8.34 |
| 2008-05-15 | -9.10 |
| 2008-05-14 | -9.10 |
| 2008-05-13 | -11.37 |
| 2008-05-09 | -12.13 |
| 2008-05-08 | -12.13 |
| 2008-05-07 | -12.13 |
| 2008-05-06 | -11.37 |
| 2008-05-05 | -10.62 |
| 2008-05-02 | -11.37 |
| 2008-04-30 | -12.89 |
| 2008-04-29 | -12.89 |
| 2008-04-28 | -12.89 |
| 2008-04-25 | -12.89 |
| 2008-04-24 | -9.86 |
| 2008-04-23 | -9.86 |
| 2008-04-22 | -12.89 |
| 2008-04-21 | -12.89 |
| 2008-04-18 | -8.34 |
| 2008-04-17 | -8.34 |
| 2008-04-16 | -7.59 |
| 2008-04-15 | -12.89 |
| 2008-04-14 | -7.59 |
| 2008-04-11 | -8.34 |
| 2008-04-10 | -9.10 |
| 2008-04-09 | -9.10 |
| 2008-04-08 | -8.34 |
| 2008-04-07 | -8.34 |
| 2008-04-03 | -9.10 |
| 2008-04-02 | -9.10 |
| 2008-04-01 | -6.07 |
| 2008-03-31 | -6.83 |
| 2008-03-28 | -10.62 |
| 2008-03-27 | -10.62 |
| 2008-03-26 | -10.62 |
| 2008-03-25 | -10.62 |
| 2008-03-20 | -10.62 |
| 2008-03-19 | -20.46 |
| 2008-03-18 | -13.65 |
| 2008-03-17 | -11.37 |
| 2008-03-14 | -9.86 |
| 2008-03-13 | -7.59 |
| 2008-03-12 | -6.07 |
| 2008-03-11 | -6.83 |
| 2008-03-10 | -6.83 |
| 2008-03-07 | -6.83 |
| 2008-03-06 | -6.07 |
| 2008-03-05 | -6.07 |
| 2008-03-04 | -6.07 |
| 2008-03-03 | -5.31 |
| 2008-02-29 | -1.53 |
| 2008-02-28 | -1.53 |
| 2008-02-27 | -1.53 |
| 2008-02-26 | -2.28 |
| 2008-02-25 | -0.01 |
| 2008-02-22 | -0.77 |
| 2008-02-21 | -3.04 |
| 2008-02-20 | -1.53 |
| 2008-02-19 | -1.53 |
| 2008-02-18 | -1.53 |
| 2008-02-15 | -5.31 |
| 2008-02-14 | -4.56 |
| 2008-02-13 | -4.56 |
| 2008-02-12 | -9.10 |
| 2008-02-11 | -10.62 |
| 2008-02-06 | -8.34 |
| 2008-02-05 | -10.62 |
| 2008-02-04 | -10.62 |
| 2008-02-01 | -11.37 |
| 2008-01-31 | -14.40 |
| 2008-01-30 | -12.89 |
| 2008-01-29 | -13.65 |
| 2008-01-28 | -14.40 |
| 2008-01-25 | -10.62 |
| 2008-01-24 | -13.65 |
| 2008-01-23 | -13.65 |
| 2008-01-22 | -15.16 |
| 2008-01-21 | -6.83 |
| 2008-01-18 | -6.83 |
| 2008-01-17 | -7.59 |
| 2008-01-16 | -6.83 |
| 2008-01-15 | -2.28 |
| 2008-01-14 | 2.26 |
| 2008-01-11 | 3.02 |
| 2008-01-10 | -0.01 |
| 2008-01-09 | 2.26 |
| 2008-01-08 | 1.50 |
| 2008-01-07 | 3.02 |
| 2008-01-04 | 3.78 |
| 2008-01-03 | 2.26 |
| 2008-01-02 | 4.53 |
| 2007-12-31 | 1.50 |
| 2007-12-28 | 1.50 |
| 2007-12-27 | 2.26 |
| 2007-12-24 | 0.75 |
| 2007-12-21 | -0.01 |
| 2007-12-20 | -0.77 |
| 2007-12-19 | -0.01 |
| 2007-12-18 | -1.53 |
| 2007-12-17 | -1.53 |
| 2007-12-14 | 3.02 |
| 2007-12-13 | 7.56 |
| 2007-12-12 | 9.84 |
| 2007-12-11 | -1.53 |
| 2007-12-10 | -2.28 |
| 2007-12-07 | -1.53 |
| 2007-12-06 | -1.53 |
| 2007-12-05 | -1.53 |
| 2007-12-04 | -3.04 |
| 2007-12-03 | -2.28 |
| 2007-11-30 | -3.80 |
| 2007-11-29 | -1.53 |
| 2007-11-28 | -3.04 |
| 2007-11-27 | -1.53 |
| 2007-11-26 | -1.53 |
| 2007-11-23 | 1.50 |
| 2007-11-22 | -1.53 |
| 2007-11-21 | -1.53 |
| 2007-11-20 | 2.26 |
| 2007-11-19 | -1.53 |
| 2007-11-16 | -1.53 |
| 2007-11-15 | 2.26 |
| 2007-11-14 | 2.26 |
| 2007-11-13 | -0.77 |
| 2007-11-12 | -0.01 |
| 2007-11-09 | 2.26 |
| 2007-11-08 | 2.26 |
| 2007-11-07 | 3.78 |
| 2007-11-06 | 2.26 |
| 2007-11-05 | 0.75 |
| 2007-11-02 | 0.75 |
| 2007-11-01 | 2.26 |
| 2007-10-31 | 3.78 |
| 2007-10-30 | 3.02 |
| 2007-10-29 | 3.02 |
| 2007-10-26 | 4.53 |
| 2007-10-25 | 6.05 |
| 2007-10-24 | 9.08 |
| 2007-10-23 | 3.40 |
| 2007-10-22 | 3.40 |
| 2007-10-18 | 3.40 |
| 2007-10-17 | 3.40 |
| 2007-10-16 | 3.40 |
| 2007-10-15 | 3.40 |
| 2007-10-12 | 3.40 |
| 2007-10-11 | 3.40 |
| 2007-10-10 | 3.40 |
| 2007-10-09 | 3.40 |
| 2007-10-08 | 3.40 |
| 2007-10-05 | 3.40 |
| 2007-10-04 | 3.40 |
| 2007-10-03 | 6.37 |
| 2007-10-02 | 6.37 |
| 2007-09-28 | 7.86 |
| 2007-09-27 | 5.63 |
| 2007-09-25 | 6.37 |
| 2007-09-24 | 5.63 |
| 2007-09-21 | 7.12 |
| 2007-09-20 | 11.58 |
| 2007-09-19 | 15.30 |
| 2007-09-18 | 14.55 |
| 2007-09-17 | 13.07 |
| 2007-09-14 | 16.04 |
| 2007-09-13 | 13.81 |
| 2007-09-12 | 16.04 |
| 2007-09-11 | 18.27 |
| 2007-09-10 | 15.30 |
| 2007-09-07 | 8.60 |
| 2007-09-06 | 7.86 |
| 2007-09-05 | 11.58 |
| 2007-09-04 | 11.58 |
| 2007-09-03 | 10.09 |
| 2007-08-31 | 12.32 |
| 2007-08-30 | 10.84 |
| 2007-08-29 | 5.63 |
| 2007-08-28 | 8.60 |
| 2007-08-27 | 12.32 |
| 2007-08-24 | 10.84 |
| 2007-08-23 | 13.07 |
| 2007-08-22 | 7.12 |
| 2007-08-21 | 5.63 |
| 2007-08-20 | 10.84 |
| 2007-08-17 | 6.37 |
| 2007-08-16 | 8.60 |
| 2007-08-15 | 15.30 |
| 2007-08-14 | 15.30 |
| 2007-08-13 | 10.84 |
| 2007-08-10 | 8.60 |
| 2007-08-09 | 13.07 |
| 2007-08-08 | 12.32 |
| 2007-08-07 | 8.60 |
| 2007-08-06 | 16.04 |
| 2007-08-03 | 24.97 |
| 2007-08-02 | 27.20 |
| 2007-08-01 | 29.43 |
| 2007-07-31 | 29.43 |
| 2007-07-30 | 19.02 |
| 2007-07-27 | 16.04 |
| 2007-07-26 | 20.51 |
| 2007-07-25 | 18.27 |
| 2007-07-24 | 17.53 |
| 2007-07-23 | 17.53 |
| 2007-07-20 | 16.79 |
| 2007-07-19 | 17.53 |
| 2007-07-18 | 15.30 |
| 2007-07-17 | 17.53 |
| 2007-07-16 | 18.27 |
| 2007-07-13 | 16.79 |
| 2007-07-12 | 16.79 |
| 2007-07-11 | 17.53 |
| 2007-07-10 | 19.02 |
| 2007-07-09 | 21.99 |
| 2007-07-06 | 17.53 |
| 2007-07-05 | 15.30 |
| 2007-07-04 | 16.04 |
| 2007-07-03 | 13.81 |
| 2007-06-29 | 12.32 |
| 2007-06-28 | 15.30 |
| 2007-06-27 | 14.55 |
| 2007-06-26 | 16.04 |
| 2007-06-25 | 17.53 |
| 2007-06-22 | 19.02 |
| 2007-06-21 | 19.02 |
| 2007-06-20 | 19.02 |
| 2007-06-18 | 15.30 |
| 2007-06-15 | 16.04 |
| 2007-06-14 | 22.74 |
| 2007-06-13 | 27.94 |
| 2007-06-12 | 25.71 |
| 2007-06-11 | 17.53 |
| 2007-06-08 | 13.07 |
| 2007-06-07 | -1.07 |
| 2007-06-06 | -1.07 |
| 2007-06-05 | -0.32 |
| 2007-06-04 | -0.32 |
| 2007-06-01 | -5.53 |
| 2007-05-31 | -6.27 |
| 2007-05-30 | -6.27 |
| 2007-05-29 | -3.30 |
| 2007-05-28 | -2.55 |
| 2007-05-25 | -6.27 |
| 2007-05-23 | -6.27 |
| 2007-05-22 | -4.79 |
| 2007-05-21 | 0.42 |
| 2007-05-18 | -4.04 |
| 2007-05-17 | -3.30 |
| 2007-05-16 | -8.13 |
| 2007-05-15 | -11.78 |
| 2007-05-14 | -12.51 |
| 2007-05-11 | -13.24 |
| 2007-05-10 | -13.97 |
| 2007-05-09 | -13.97 |
| 2007-05-08 | -13.97 |
| 2007-05-07 | -13.97 |
| 2007-05-04 | -13.97 |
| 2007-05-03 | -14.69 |
| 2007-05-02 | -13.97 |
| 2007-04-30 | -13.24 |
| 2007-04-27 | -13.97 |
| 2007-04-26 | -12.51 |
| 2007-04-25 | -12.51 |
| 2007-04-24 | -10.32 |
| 2007-04-23 | -13.97 |
| 2007-04-20 | -15.42 |
| 2007-04-19 | -14.69 |
| 2007-04-18 | -9.59 |
| 2007-04-17 | -12.51 |
| 2007-04-16 | -13.24 |
| 2007-04-13 | -13.24 |
| 2007-04-12 | -13.97 |
| 2007-04-11 | -12.51 |
| 2007-04-10 | -13.97 |
| 2007-04-04 | -16.88 |
| 2007-04-03 | -16.15 |
| 2007-04-02 | -15.42 |
| 2007-03-30 | -13.97 |
| 2007-03-29 | -13.97 |
| 2007-03-28 | -15.42 |
| 2007-03-27 | -13.97 |
| 2007-03-26 | -13.97 |
| 2007-03-23 | -16.15 |
| 2007-03-22 | -14.69 |
| 2007-03-21 | -15.42 |
| 2007-03-20 | -14.69 |
| 2007-03-19 | -16.88 |
| 2007-03-16 | -14.69 |
| 2007-03-15 | -14.69 |
| 2007-03-14 | -19.07 |
| 2007-03-13 | -19.07 |
| 2007-03-12 | -19.80 |
| 2007-03-09 | -20.53 |
| 2007-03-08 | -20.53 |
| 2007-03-07 | -21.26 |
| 2007-03-06 | -22.72 |
| 2007-03-05 | -26.36 |
| 2007-03-02 | -19.80 |
| 2007-03-01 | -18.34 |
| 2007-02-28 | -16.88 |
| 2007-02-27 | -13.97 |
| 2007-02-26 | -11.78 |
| 2007-02-23 | -10.32 |
| 2007-02-22 | -12.51 |
| 2007-02-21 | -12.51 |
| 2007-02-16 | -13.97 |
| 2007-02-15 | -15.42 |
| 2007-02-14 | -12.51 |
| 2007-02-13 | -13.97 |
| 2007-02-12 | -11.78 |
| 2007-02-09 | -16.88 |
| 2007-02-08 | -19.07 |
| 2007-02-07 | -21.99 |
| 2007-02-06 | -22.72 |
| 2007-02-05 | -20.53 |
| 2007-02-02 | -24.17 |
| 2007-02-01 | -24.17 |
| 2007-01-31 | -24.17 |
| 2007-01-30 | -23.44 |
| 2007-01-29 | -24.90 |
| 2007-01-26 | -25.63 |
| 2007-01-25 | -24.90 |
| 2007-01-24 | -24.90 |
| 2007-01-23 | -24.17 |
| 2007-01-22 | -24.90 |
| 2007-01-19 | -24.17 |
| 2007-01-18 | -23.44 |
| 2007-01-17 | -21.26 |
| 2007-01-16 | -27.09 |
| 2007-01-15 | -27.82 |
| 2007-01-12 | -29.28 |
| 2007-01-11 | -28.55 |
| 2007-01-10 | -29.28 |
| 2007-01-09 | -27.09 |
| 2007-01-08 | -28.55 |
| 2007-01-05 | -27.09 |
| 2007-01-04 | -27.09 |
| 2007-01-03 | -28.55 |
| 2007-01-02 | -29.28 |
| 2006-12-29 | -29.28 |
| 2006-12-28 | -30.01 |
| 2006-12-27 | -30.01 |
| 2006-12-22 | -29.28 |
| 2006-12-21 | -29.28 |
| 2006-12-20 | -27.82 |
| 2006-12-19 | -27.82 |
| 2006-12-18 | -27.82 |
| 2006-12-15 | -28.55 |
| 2006-12-14 | -27.82 |
| 2006-12-13 | -27.09 |
| 2006-12-12 | -27.82 |
| 2006-12-11 | -27.09 |
| 2006-12-08 | -27.09 |
| 2006-12-07 | -27.82 |
| 2006-12-06 | -26.36 |
| 2006-12-05 | -26.36 |
| 2006-12-04 | -27.82 |
| 2006-12-01 | -27.82 |
| 2006-11-30 | -27.09 |
| 2006-11-29 | -27.09 |
| 2006-11-28 | -28.55 |
| 2006-11-27 | -27.09 |
| 2006-11-24 | -27.09 |
| 2006-11-23 | -27.09 |
| 2006-11-22 | -26.36 |
| 2006-11-21 | -26.36 |
| 2006-11-20 | -27.09 |
| 2006-11-17 | -26.36 |
| 2006-11-16 | -27.82 |
| 2006-11-15 | -27.09 |
| 2006-11-14 | -27.09 |
| 2006-11-13 | -27.09 |
| 2006-11-10 | -27.82 |
| 2006-11-09 | -27.09 |
| 2006-11-08 | -28.55 |
| 2006-11-07 | -27.82 |
| 2006-11-06 | -27.82 |
| 2006-11-03 | -27.09 |
| 2006-11-02 | -27.82 |
| 2006-11-01 | -28.55 |
| 2006-10-31 | -27.82 |
| 2006-10-27 | -28.55 |
| 2006-10-26 | -27.82 |
| 2006-10-25 | -27.09 |
| 2006-10-24 | -28.55 |
| 2006-10-23 | -28.55 |
| 2006-10-20 | -27.82 |
| 2006-10-19 | -28.55 |
| 2006-10-18 | -27.09 |
| 2006-10-17 | -27.09 |
| 2006-10-16 | -27.09 |
| 2006-10-13 | -27.09 |
| 2006-10-12 | -27.82 |
| 2006-10-11 | -27.09 |
| 2006-10-10 | -26.36 |
| 2006-10-09 | -25.63 |
| 2006-10-06 | -25.63 |
| 2006-10-05 | -26.35 |
| 2006-10-04 | -25.63 |
| 2006-10-03 | -27.06 |
| 2006-09-29 | -25.63 |
| 2006-09-28 | -24.92 |
| 2006-09-27 | -24.20 |
| 2006-09-26 | -24.92 |
| 2006-09-25 | -24.20 |
| 2006-09-22 | -22.06 |
| 2006-09-21 | -20.63 |
| 2006-09-20 | -18.48 |
| 2006-09-19 | -18.48 |
| 2006-09-18 | -12.76 |
| 2006-09-15 | -17.05 |
| 2006-09-14 | -19.20 |
| 2006-09-13 | -21.34 |
| 2006-09-12 | -24.20 |
| 2006-09-11 | -25.63 |
| 2006-09-08 | -26.35 |
| 2006-09-07 | -24.92 |
| 2006-09-06 | -25.63 |
| 2006-09-05 | -25.63 |
| 2006-09-04 | -24.92 |
| 2006-09-01 | -24.92 |
| 2006-08-31 | -25.63 |
| 2006-08-30 | -26.35 |
| 2006-08-29 | -26.35 |
| 2006-08-28 | -24.92 |
| 2006-08-25 | -27.06 |
| 2006-08-24 | -26.35 |
| 2006-08-23 | -25.63 |
| 2006-08-22 | -25.63 |
| 2006-08-21 | -25.63 |
| 2006-08-18 | -27.06 |
| 2006-08-17 | -27.06 |
| 2006-08-16 | -27.06 |
| 2006-08-15 | -26.35 |
| 2006-08-14 | -27.78 |
| 2006-08-11 | -28.49 |
| 2006-08-10 | -27.78 |
| 2006-08-09 | -27.78 |
| 2006-08-08 | -27.06 |
| 2006-08-07 | -27.78 |
| 2006-08-04 | -27.78 |
| 2006-08-03 | -27.06 |
| 2006-08-02 | -28.49 |
| 2006-08-01 | -25.63 |
| 2006-07-31 | -27.78 |
| 2006-07-28 | -27.78 |
| 2006-07-27 | -27.78 |
| 2006-07-26 | -27.78 |
| 2006-07-25 | -27.78 |
| 2006-07-24 | -28.49 |
| 2006-07-21 | -27.78 |
| 2006-07-20 | -27.78 |
| 2006-07-19 | -27.78 |
| 2006-07-18 | -27.06 |
| 2006-07-17 | -27.78 |
| 2006-07-14 | -27.06 |
| 2006-07-13 | -26.35 |
| 2006-07-12 | -25.63 |
| 2006-07-11 | -26.35 |
| 2006-07-10 | -26.35 |
| 2006-07-07 | -25.63 |
| 2006-07-06 | -26.35 |
| 2006-07-05 | -25.63 |
| 2006-07-04 | -25.63 |
| 2006-07-03 | -24.92 |
| 2006-06-30 | -27.06 |
| 2006-06-29 | -27.06 |
| 2006-06-28 | -26.35 |
| 2006-06-27 | -24.92 |
| 2006-06-26 | -24.92 |
| 2006-06-23 | -24.92 |
| 2006-06-22 | -25.63 |
| 2006-06-21 | -26.35 |
| 2006-06-20 | -25.63 |
| 2006-06-19 | -25.63 |
| 2006-06-16 | -24.92 |
| 2006-06-15 | -26.35 |
| 2006-06-14 | -26.35 |
| 2006-06-13 | -25.63 |
| 2006-06-12 | -24.92 |
| 2006-06-09 | -24.20 |
| 2006-06-08 | -23.49 |
| 2006-06-07 | -23.49 |
| 2006-06-06 | -23.49 |
| 2006-06-05 | -22.06 |
| 2006-06-02 | -22.06 |
| 2006-06-01 | -22.77 |
| 2006-05-30 | -21.34 |
| 2006-05-29 | -21.34 |
| 2006-05-26 | -23.49 |
| 2006-05-25 | -20.63 |
| 2006-05-24 | -20.63 |
| 2006-05-23 | -20.63 |
| 2006-05-22 | -20.63 |
| 2006-05-19 | -19.20 |
| 2006-05-18 | -19.20 |
| 2006-05-17 | -17.05 |
| 2006-05-16 | -18.48 |
| 2006-05-15 | -19.18 |
| 2006-05-12 | -18.48 |
| 2006-05-11 | -17.78 |
| 2006-05-10 | -16.37 |
| 2006-05-09 | -17.78 |
| 2006-05-08 | -16.37 |
| 2006-05-04 | -17.08 |
| 2006-05-03 | -17.78 |
| 2006-05-02 | -17.08 |
| 2006-04-28 | -15.67 |
| 2006-04-27 | -15.67 |
| 2006-04-26 | -18.48 |
| 2006-04-25 | -23.40 |
| 2006-04-24 | -19.18 |
| 2006-04-21 | -17.78 |
| 2006-04-20 | -12.86 |
| 2006-04-19 | -7.24 |
| 2006-04-18 | -5.83 |
| 2006-04-13 | -5.83 |
| 2006-04-12 | -6.53 |
| 2006-04-11 | -12.86 |
| 2006-04-10 | -13.56 |
| 2006-04-07 | -16.37 |
| 2006-04-06 | -15.67 |
| 2006-04-04 | -16.37 |
| 2006-04-03 | -15.67 |
| 2006-03-31 | -16.37 |
| 2006-03-30 | -17.08 |
| 2006-03-29 | -15.67 |
| 2006-03-28 | -17.08 |
| 2006-03-27 | -14.97 |
| 2006-03-24 | -12.86 |
| 2006-03-23 | -13.56 |
| 2006-03-22 | -16.37 |
| 2006-03-21 | -17.78 |
| 2006-03-20 | -17.78 |
| 2006-03-17 | -17.78 |
| 2006-03-16 | -17.78 |
| 2006-03-15 | -17.78 |
| 2006-03-14 | -17.78 |
| 2006-03-13 | -16.37 |
| 2006-03-10 | -16.37 |
| 2006-03-09 | -17.78 |
| 2006-03-08 | -21.29 |
| 2006-03-07 | -17.08 |
| 2006-03-06 | -14.97 |
| 2006-03-03 | -14.97 |
| 2006-03-02 | -14.97 |
| 2006-03-01 | -17.78 |
| 2006-02-28 | -16.37 |
| 2006-02-27 | -14.97 |
| 2006-02-24 | -13.56 |
| 2006-02-23 | -21.99 |
| 2006-02-22 | -26.91 |
| 2006-02-21 | -26.91 |
| 2006-02-20 | -28.32 |
| 2006-02-17 | -26.21 |
| 2006-02-16 | -26.91 |
| 2006-02-15 | -28.32 |
| 2006-02-14 | -29.72 |
| 2006-02-13 | -28.32 |
| 2006-02-10 | -28.32 |
| 2006-02-09 | -25.51 |
| 2006-02-08 | -24.10 |
| 2006-02-07 | -21.29 |
| 2006-02-06 | -29.72 |
| 2006-02-03 | -29.72 |
| 2006-02-02 | -29.72 |
| 2006-02-01 | -31.83 |
| 2006-01-27 | -30.43 |
| 2006-01-26 | -33.24 |
| 2006-01-25 | -32.54 |
| 2006-01-24 | -33.24 |
| 2006-01-23 | -33.24 |
| 2006-01-20 | -31.83 |
| 2006-01-19 | -32.54 |
| 2006-01-18 | -31.13 |
| 2006-01-17 | -31.13 |
| 2006-01-16 | -32.54 |
| 2006-01-13 | -33.24 |
| 2006-01-12 | -33.94 |
| 2006-01-11 | -33.94 |
| 2006-01-10 | -33.24 |
| 2006-01-09 | -33.94 |
| 2006-01-06 | -32.54 |
| 2006-01-05 | -33.24 |
| 2006-01-04 | -32.54 |
| 2006-01-03 | -34.64 |
| 2005-12-30 | -33.24 |
| 2005-12-29 | -33.24 |
| 2005-12-28 | -33.94 |
| 2005-12-23 | -33.94 |
| 2005-12-22 | -34.64 |
| 2005-12-21 | -33.94 |
| 2005-12-20 | -32.54 |
| 2005-12-19 | -32.54 |
| 2005-12-16 | -32.54 |
| 2005-12-15 | -32.54 |
| 2005-12-14 | -32.54 |
| 2005-12-13 | -32.54 |
| 2005-12-12 | -34.64 |
| 2005-12-09 | -34.64 |
| 2005-12-08 | -33.94 |
| 2005-12-07 | -33.24 |
| 2005-12-06 | -32.54 |
| 2005-12-05 | -33.24 |
| 2005-12-02 | -31.13 |
| 2005-12-01 | -31.13 |
| 2005-11-30 | -30.43 |
| 2005-11-29 | -29.72 |
| 2005-11-28 | -29.02 |
| 2005-11-25 | -29.72 |
| 2005-11-24 | -30.43 |
| 2005-11-23 | -29.72 |
| 2005-11-22 | -32.54 |
| 2005-11-21 | -32.54 |
| 2005-11-18 | -32.54 |
| 2005-11-17 | -32.54 |
| 2005-11-16 | -32.54 |
| 2005-11-15 | -31.83 |
| 2005-11-14 | -32.54 |
| 2005-11-11 | -30.43 |
| 2005-11-10 | -29.72 |
| 2005-11-09 | -33.94 |
| 2005-11-08 | -33.94 |
| 2005-11-07 | -33.94 |
| 2005-11-04 | -33.94 |
| 2005-11-03 | -33.94 |
| 2005-11-02 | -33.94 |
| 2005-11-01 | -33.94 |
| 2005-10-31 | -33.94 |
| 2005-10-28 | -33.94 |
| 2005-10-27 | -33.94 |
| 2005-10-26 | -33.94 |
| 2005-10-25 | -33.94 |
| 2005-10-24 | -33.24 |
| 2005-10-21 | -35.35 |
| 2005-10-20 | -34.64 |
| 2005-10-19 | -36.05 |
| 2005-10-18 | -34.64 |
| 2005-10-17 | -35.35 |
| 2005-10-14 | -34.64 |
| 2005-10-13 | -34.64 |
| 2005-10-12 | -34.64 |
| 2005-10-10 | -35.35 |
| 2005-10-07 | -35.35 |
| 2005-10-06 | -34.64 |
| 2005-10-05 | -34.64 |
| 2005-10-04 | -33.94 |
| 2005-10-03 | -33.24 |
| 2005-09-30 | -33.24 |
| 2005-09-29 | -33.24 |
| 2005-09-28 | -33.24 |
| 2005-09-27 | -33.94 |
| 2005-09-26 | -33.24 |
| 2005-09-23 | -31.83 |
| 2005-09-22 | -32.54 |
| 2005-09-21 | -32.54 |
| 2005-09-20 | -32.54 |
| 2005-09-16 | -32.54 |
| 2005-09-15 | -33.94 |
| 2005-09-14 | -32.54 |
| 2005-09-13 | -33.94 |
| 2005-09-12 | -33.24 |
| 2005-09-09 | -33.94 |
| 2005-09-08 | -33.24 |
| 2005-09-07 | -32.54 |
| 2005-09-06 | -33.24 |
| 2005-09-05 | -32.54 |
| 2005-09-02 | -32.54 |
| 2005-09-01 | -32.54 |
| 2005-08-31 | -31.83 |
| 2005-08-30 | -31.83 |
| 2005-08-29 | -31.83 |
| 2005-08-26 | -31.83 |
| 2005-08-25 | -32.54 |
| 2005-08-24 | -33.24 |
| 2005-08-23 | -31.83 |
| 2005-08-22 | -33.24 |
| 2005-08-19 | -33.24 |
| 2005-08-18 | -31.83 |
| 2005-08-17 | -33.24 |
| 2005-08-16 | -35.35 |
| 2005-08-15 | -34.64 |
| 2005-08-12 | -33.24 |
| 2005-08-11 | -33.24 |
| 2005-08-10 | -33.24 |
| 2005-08-09 | -32.54 |
| 2005-08-08 | -33.24 |
| 2005-08-05 | -32.54 |
| 2005-08-04 | -31.83 |
| 2005-08-03 | -31.13 |
| 2005-08-02 | -31.83 |
| 2005-08-01 | -32.54 |
| 2005-07-29 | -33.24 |
| 2005-07-28 | -33.24 |
| 2005-07-27 | -33.94 |
| 2005-07-26 | -33.94 |
| 2005-07-25 | -33.94 |
| 2005-07-22 | -33.94 |
| 2005-07-21 | -33.24 |
| 2005-07-20 | -33.24 |
| 2005-07-19 | -33.24 |
| 2005-07-18 | -33.24 |
| 2005-07-15 | -33.24 |
| 2005-07-14 | -33.24 |
| 2005-07-13 | -32.54 |
| 2005-07-12 | -31.83 |
| 2005-07-11 | -33.24 |
| 2005-07-08 | -33.94 |
| 2005-07-07 | -32.54 |
| 2005-07-06 | -31.13 |
| 2005-07-05 | -29.72 |
| 2005-07-04 | -29.02 |
| 2005-06-30 | -27.76 |
| 2005-06-29 | -28.18 |
| 2005-06-28 | -28.60 |
| 2005-06-27 | -28.60 |
| 2005-06-24 | -29.02 |
| 2005-06-23 | -30.70 |
| 2005-06-22 | -28.18 |
| 2005-06-21 | -26.92 |
| 2005-06-20 | -25.66 |
| 2005-06-17 | -26.50 |
| 2005-06-16 | -42.04 |
| 2005-06-15 | -43.30 |
| 2005-06-14 | -42.88 |
| 2005-06-13 | -43.30 |
| 2005-06-10 | -46.66 |
| 2005-06-09 | -46.66 |
| 2005-06-08 | -43.30 |
| 2005-06-07 | -42.46 |
| 2005-06-06 | -44.98 |
| 2005-06-03 | -44.14 |
| 2005-06-02 | -47.08 |
| 2005-06-01 | -47.08 |
| 2005-05-31 | -47.50 |
| 2005-05-30 | -47.50 |
| 2005-05-27 | -48.34 |
| 2005-05-26 | -48.34 |
| 2005-05-25 | -48.34 |
| 2005-05-24 | -48.34 |
| 2005-05-23 | -49.60 |
| 2005-05-20 | -48.76 |
| 2005-05-19 | -51.28 |
| 2005-05-18 | -48.34 |
| 2005-05-17 | -49.17 |
| 2005-05-13 | -49.17 |
| 2005-05-12 | -49.58 |
| 2005-05-11 | -49.17 |
| 2005-05-10 | -48.75 |
| 2005-05-09 | -48.34 |
| 2005-05-06 | -48.34 |
| 2005-05-05 | -48.34 |
| 2005-05-04 | -47.93 |
| 2005-05-03 | -48.34 |
| 2005-04-29 | -48.34 |
| 2005-04-28 | -47.93 |
| 2005-04-27 | -47.93 |
| 2005-04-26 | -47.93 |
| 2005-04-25 | -48.34 |
| 2005-04-22 | -49.58 |
| 2005-04-21 | -49.58 |
| 2005-04-20 | -49.58 |
| 2005-04-19 | -48.75 |
| 2005-04-18 | -48.75 |
| 2005-04-15 | -48.34 |
| 2005-04-14 | -48.34 |
| 2005-04-13 | -48.34 |
| 2005-04-12 | -47.51 |
| 2005-04-11 | -47.10 |
| 2005-04-08 | -47.93 |
| 2005-04-07 | -48.75 |
| 2005-04-06 | -48.34 |
| 2005-04-04 | -47.93 |
| 2005-04-01 | -48.34 |
| 2005-03-31 | -48.34 |
| 2005-03-30 | -48.34 |
| 2005-03-29 | -47.93 |
| 2005-03-24 | -48.34 |
| 2005-03-23 | -49.17 |
| 2005-03-22 | -47.93 |
| 2005-03-21 | -47.93 |
| 2005-03-18 | -48.34 |
| 2005-03-17 | -48.34 |
| 2005-03-16 | -47.51 |
| 2005-03-15 | -47.51 |
| 2005-03-14 | -48.34 |
| 2005-03-11 | -48.34 |
| 2005-03-10 | -48.34 |
| 2005-03-09 | -49.17 |
| 2005-03-08 | -49.17 |
| 2005-03-07 | -49.17 |
| 2005-03-04 | -48.75 |
| 2005-03-03 | -48.34 |
| 2005-03-02 | -48.75 |
| 2005-03-01 | -47.10 |
| 2005-02-28 | -47.51 |
| 2005-02-25 | -47.51 |
| 2005-02-24 | -48.34 |
| 2005-02-23 | -48.34 |
| 2005-02-22 | -47.93 |
| 2005-02-21 | -47.93 |
| 2005-02-18 | -47.51 |
| 2005-02-17 | -47.51 |
| 2005-02-16 | -47.51 |
| 2005-02-15 | -47.51 |
| 2005-02-14 | -48.34 |
| 2005-02-08 | -48.34 |
| 2005-02-07 | -48.75 |
| 2005-02-04 | -48.34 |
| 2005-02-03 | -48.75 |
| 2005-02-02 | -48.34 |
| 2005-02-01 | -49.17 |
| 2005-01-31 | -45.04 |
| 2005-01-28 | -45.04 |
| 2005-01-27 | -45.04 |
| 2005-01-26 | -45.04 |
| 2005-01-25 | -45.04 |
| 2005-01-24 | -45.04 |
| 2005-01-21 | -45.04 |
| 2005-01-20 | -45.04 |
| 2005-01-19 | -45.04 |
| 2005-01-18 | -45.04 |
| 2005-01-17 | -45.04 |
| 2005-01-14 | -45.04 |
| 2005-01-13 | -46.28 |
| 2005-01-12 | -47.51 |
| 2005-01-11 | -46.28 |
| 2005-01-10 | -44.62 |
| 2005-01-07 | -43.80 |
| 2005-01-06 | -42.97 |
| 2005-01-05 | -45.04 |
| 2005-01-04 | -46.28 |
| 2005-01-03 | -46.69 |
| 2004-12-31 | -46.28 |
| 2004-12-30 | -46.28 |
| 2004-12-29 | -47.93 |
| 2004-12-28 | -46.69 |
| 2004-12-24 | -48.75 |
| 2004-12-23 | -49.58 |
| 2004-12-22 | -49.58 |
| 2004-12-21 | -50.41 |
| 2004-12-20 | -51.65 |
| 2004-12-17 | -50.41 |
| 2004-12-16 | -49.17 |
| 2004-12-15 | -49.58 |
| 2004-12-14 | -48.75 |
| 2004-12-13 | -49.17 |
| 2004-12-10 | -49.17 |
| 2004-12-09 | -48.34 |
| 2004-12-08 | -48.75 |
| 2004-12-07 | -49.17 |
| 2004-12-06 | -49.99 |
| 2004-12-03 | -49.58 |
| 2004-12-02 | -47.93 |
| 2004-12-01 | -48.34 |
| 2004-11-30 | -47.93 |
| 2004-11-29 | -49.17 |
| 2004-11-26 | -49.58 |
| 2004-11-25 | -49.99 |
| 2004-11-24 | -48.75 |
| 2004-11-23 | -46.28 |
| 2004-11-22 | -42.14 |
| 2004-11-19 | -42.56 |
| 2004-11-18 | -42.14 |
| 2004-11-17 | -44.62 |
| 2004-11-16 | -45.04 |
| 2004-11-15 | -41.73 |
| 2004-11-12 | -42.56 |
| 2004-11-11 | -43.80 |
| 2004-11-10 | -43.80 |
| 2004-11-09 | -45.04 |
| 2004-11-08 | -45.04 |
| 2004-11-05 | -46.28 |
| 2004-11-04 | -47.93 |
| 2004-11-03 | -49.17 |
| 2004-11-02 | -47.93 |
| 2004-11-01 | -47.10 |
| 2004-10-29 | -46.69 |
| 2004-10-28 | -50.41 |
| 2004-10-27 | -51.65 |
| 2004-10-26 | -51.23 |
| 2004-10-25 | -51.65 |
| 2004-10-21 | -50.41 |
| 2004-10-20 | -52.06 |
| 2004-10-19 | -51.65 |
| 2004-10-18 | -52.89 |
| 2004-10-15 | -52.89 |
| 2004-10-14 | -53.30 |
| 2004-10-13 | -52.89 |
| 2004-10-12 | -51.65 |
| 2004-10-11 | -51.23 |
| 2004-10-08 | -51.65 |
| 2004-10-07 | -49.99 |
| 2004-10-06 | -52.89 |
| 2004-10-05 | -54.54 |
| 2004-10-04 | -56.19 |
| 2004-09-30 | -56.61 |
| 2004-09-28 | -56.61 |
| 2004-09-27 | -56.61 |
| 2004-09-24 | -56.61 |
| 2004-09-23 | -56.20 |
| 2004-09-22 | -54.97 |
| 2004-09-21 | -53.33 |
| 2004-09-20 | -54.56 |
| 2004-09-17 | -55.79 |
| 2004-09-16 | -53.74 |
| 2004-09-15 | -55.79 |
| 2004-09-14 | -54.97 |
| 2004-09-13 | -53.33 |
| 2004-09-10 | -61.11 |
| 2004-09-09 | -61.11 |
| 2004-09-08 | -61.93 |
| 2004-09-07 | -60.70 |
| 2004-09-06 | -61.11 |
| 2004-09-03 | -60.70 |
| 2004-09-02 | -61.52 |
| 2004-09-01 | -62.34 |
| 2004-08-31 | -62.34 |
| 2004-08-30 | -61.52 |
| 2004-08-27 | -61.93 |
| 2004-08-26 | -61.11 |
| 2004-08-25 | -62.75 |
| 2004-08-24 | -61.52 |
| 2004-08-23 | -61.93 |
| 2004-08-20 | -62.75 |
| 2004-08-19 | -62.34 |
| 2004-08-18 | -62.75 |
| 2004-08-17 | -63.16 |
| 2004-08-16 | -63.57 |
| 2004-08-13 | -63.16 |
| 2004-08-12 | -63.16 |
| 2004-08-11 | -62.34 |
| 2004-08-10 | -61.93 |
| 2004-08-09 | -61.93 |
| 2004-08-06 | -61.93 |
| 2004-08-05 | -61.52 |
| 2004-08-04 | -62.75 |
| 2004-08-03 | -62.75 |
| 2004-08-02 | -63.16 |
| 2004-07-30 | -63.16 |
| 2004-07-29 | -62.34 |
| 2004-07-28 | -62.34 |
| 2004-07-27 | -62.75 |
| 2004-07-26 | -61.93 |
| 2004-07-23 | -62.34 |
| 2004-07-22 | -62.34 |
| 2004-07-21 | -63.16 |
| 2004-07-20 | -63.57 |
| 2004-07-19 | -62.75 |
| 2004-07-16 | -62.75 |
| 2004-07-15 | -62.75 |
| 2004-07-14 | -62.75 |
| 2004-07-13 | -62.34 |
| 2004-07-12 | -61.52 |
| 2004-07-09 | -62.34 |
| 2004-07-08 | -61.52 |
| 2004-07-07 | -60.70 |
| 2004-07-06 | -61.11 |
| 2004-07-05 | -61.52 |
| 2004-07-02 | -61.11 |
| 2004-06-30 | -61.52 |
| 2004-06-29 | -61.93 |
| 2004-06-28 | -61.11 |
| 2004-06-25 | -62.75 |
| 2004-06-24 | -62.34 |
| 2004-06-23 | -63.98 |
| 2004-06-21 | -63.98 |
| 2004-06-18 | -63.16 |
| 2004-06-17 | -61.11 |
| 2004-06-16 | -60.70 |
| 2004-06-15 | -59.88 |
| 2004-06-14 | -60.29 |
| 2004-06-11 | -60.29 |
| 2004-06-10 | -59.88 |
| 2004-06-09 | -59.88 |
| 2004-06-08 | -59.06 |
| 2004-06-07 | -60.29 |
| 2004-06-04 | -60.70 |
| 2004-06-03 | -60.29 |
| 2004-06-02 | -58.65 |
| 2004-06-01 | -58.65 |
| 2004-05-31 | -58.65 |
| 2004-05-28 | -57.43 |
| 2004-05-27 | -58.65 |
| 2004-05-25 | -59.88 |
| 2004-05-24 | -58.24 |
| 2004-05-21 | -59.06 |
| 2004-05-20 | -60.29 |
| 2004-05-19 | -61.72 |
| 2004-05-18 | -63.91 |
| 2004-05-17 | -65.00 |
| 2004-05-14 | -61.36 |
| 2004-05-13 | -60.27 |
| 2004-05-12 | -59.17 |
| 2004-05-11 | -60.27 |
| 2004-05-10 | -59.54 |
| 2004-05-07 | -56.98 |
| 2004-05-06 | -56.98 |
| 2004-05-05 | -57.35 |
| 2004-05-04 | -56.26 |
| 2004-05-03 | -57.35 |
| 2004-04-30 | -58.81 |
| 2004-04-29 | -59.17 |
| 2004-04-28 | -57.71 |
| 2004-04-27 | -56.62 |
| 2004-04-26 | -56.62 |
| 2004-04-23 | -54.43 |
| 2004-04-22 | -54.07 |
| 2004-04-21 | -55.89 |
| 2004-04-20 | -53.70 |
| 2004-04-19 | -49.33 |
| 2004-04-16 | -49.33 |
| 2004-04-15 | -49.69 |
| 2004-04-14 | -49.69 |
| 2004-04-13 | -48.60 |
| 2004-04-08 | -47.14 |
| 2004-04-07 | -46.41 |
| 2004-04-06 | -48.60 |
| 2004-04-02 | -50.79 |
| 2004-04-01 | -51.88 |
| 2004-03-31 | -45.32 |
| 2004-03-30 | -42.40 |
| 2004-03-29 | -43.50 |
| 2004-03-26 | -41.67 |
| 2004-03-25 | -42.04 |
| 2004-03-24 | -41.31 |
| 2004-03-23 | -40.22 |
| 2004-03-22 | -42.40 |
| 2004-03-19 | -42.04 |
| 2004-03-18 | -42.77 |
| 2004-03-17 | -36.21 |
| 2004-03-16 | -37.30 |
| 2004-03-15 | -43.50 |
| 2004-03-12 | -42.40 |
| 2004-03-11 | -40.95 |
| 2004-03-10 | -39.12 |
| 2004-03-09 | -38.76 |
| 2004-03-08 | -37.30 |
| 2004-03-05 | -37.66 |
| 2004-03-04 | -40.22 |
| 2004-03-03 | -42.04 |
| 2004-03-02 | -42.04 |
| 2004-03-01 | -41.67 |
| 2004-02-27 | -40.58 |
| 2004-02-26 | -37.66 |
| 2004-02-25 | -40.95 |
| 2004-02-24 | -34.38 |
| 2004-02-23 | -38.03 |
| 2004-02-20 | -41.67 |
| 2004-02-19 | -41.31 |
| 2004-02-18 | -39.85 |
| 2004-02-17 | -42.40 |
| 2004-02-16 | -35.84 |
| 2004-02-13 | -44.96 |
| 2004-02-12 | -60.99 |
| 2004-02-11 | -64.28 |
| 2004-02-10 | -64.28 |
| 2004-02-09 | -63.91 |
| 2004-02-06 | -64.28 |
| 2004-02-05 | -65.00 |
| 2004-02-04 | -65.00 |
| 2004-02-03 | -64.64 |
| 2004-02-02 | -65.73 |
| 2004-01-30 | -63.91 |
| 2004-01-29 | -64.28 |
| 2004-01-28 | -63.55 |
| 2004-01-27 | -62.45 |
| 2004-01-26 | -63.18 |
| 2004-01-21 | -63.55 |
| 2004-01-20 | -62.82 |
| 2004-01-19 | -62.82 |
| 2004-01-16 | -63.91 |
| 2004-01-15 | -62.82 |
| 2004-01-14 | -64.64 |
| 2004-01-13 | -66.10 |
| 2004-01-12 | -65.73 |
| 2004-01-09 | -65.73 |
| 2004-01-08 | -66.83 |
| 2004-01-07 | -67.19 |
| 2004-01-06 | -66.83 |
| 2004-01-05 | -68.29 |
| 2004-01-02 | -69.01 |
| 2003-12-31 | -69.01 |
| 2003-12-30 | -68.65 |
| 2003-12-29 | -69.01 |
| 2003-12-24 | -69.38 |
| 2003-12-23 | -67.92 |
| 2003-12-22 | -69.01 |
| 2003-12-19 | -68.65 |
| 2003-12-18 | -68.29 |
| 2003-12-17 | -68.65 |
| 2003-12-16 | -68.29 |
| 2003-12-15 | -68.29 |
| 2003-12-12 | -68.65 |
| 2003-12-11 | -67.92 |
| 2003-12-10 | -68.29 |
| 2003-12-09 | -68.29 |
| 2003-12-08 | -67.92 |
| 2003-12-05 | -69.01 |
| 2003-12-04 | -69.01 |
| 2003-12-03 | -68.29 |
| 2003-12-02 | -67.92 |
| 2003-12-01 | -67.92 |
| 2003-11-28 | -67.92 |
| 2003-11-27 | -67.92 |
| 2003-11-26 | -67.56 |
| 2003-11-25 | -67.92 |
| 2003-11-24 | -67.92 |
| 2003-11-21 | -67.19 |
| 2003-11-20 | -67.92 |
| 2003-11-19 | -66.46 |
| 2003-11-18 | -67.19 |
| 2003-11-17 | -67.19 |
| 2003-11-14 | -66.83 |
| 2003-11-13 | -66.83 |
| 2003-11-12 | -66.83 |
| 2003-11-11 | -66.83 |
| 2003-11-10 | -66.46 |
| 2003-11-07 | -66.10 |
| 2003-11-06 | -66.10 |
| 2003-11-05 | -66.10 |
| 2003-11-04 | -65.73 |
| 2003-11-03 | -65.73 |
| 2003-10-31 | -65.37 |
| 2003-10-30 | -65.37 |
| 2003-10-29 | -66.10 |
| 2003-10-28 | -65.37 |
| 2003-10-27 | -66.10 |
| 2003-10-24 | -65.73 |
| 2003-10-23 | -66.10 |
| 2003-10-22 | -64.64 |
| 2003-10-21 | -64.64 |
| 2003-10-20 | -63.91 |
| 2003-10-17 | -64.64 |
| 2003-10-16 | -64.28 |
| 2003-10-15 | -64.28 |
| 2003-10-14 | -64.28 |
| 2003-10-13 | -63.18 |
| 2003-10-10 | -64.28 |
| 2003-10-09 | -64.64 |
| 2003-10-08 | -64.28 |
| 2003-10-07 | -65.00 |
| 2003-10-06 | -64.28 |
| 2003-10-03 | -64.28 |
| 2003-10-02 | -64.82 |
| 2003-09-30 | -64.10 |
| 2003-09-29 | -64.46 |
| 2003-09-26 | -64.82 |
| 2003-09-25 | -64.46 |
| 2003-09-24 | -63.75 |
| 2003-09-23 | -65.18 |
| 2003-09-22 | -64.82 |
| 2003-09-19 | -64.10 |
| 2003-09-18 | -64.46 |
| 2003-09-17 | -63.75 |
| 2003-09-16 | -63.75 |
| 2003-09-15 | -63.03 |
| 2003-09-11 | -63.75 |
| 2003-09-10 | -64.46 |
| 2003-09-09 | -63.39 |
| 2003-09-08 | -62.67 |
| 2003-09-05 | -61.59 |
| 2003-09-04 | -63.39 |
| 2003-09-03 | -65.54 |
| 2003-09-02 | -67.34 |
| 2003-09-01 | -66.62 |
| 2003-08-29 | -66.62 |
| 2003-08-28 | -66.62 |
| 2003-08-27 | -67.69 |
| 2003-08-26 | -67.34 |
| 2003-08-25 | -67.69 |
| 2003-08-22 | -66.98 |
| 2003-08-21 | -66.26 |
| 2003-08-20 | -67.34 |
| 2003-08-19 | -67.34 |
| 2003-08-18 | -68.77 |
| 2003-08-15 | -70.21 |
| 2003-08-14 | -69.85 |
| 2003-08-13 | -70.21 |
| 2003-08-12 | -70.57 |
| 2003-08-11 | -70.21 |
| 2003-08-08 | -70.57 |
| 2003-08-07 | -70.57 |
| 2003-08-06 | -71.28 |
| 2003-08-05 | -68.05 |
| 2003-08-04 | -69.13 |
| 2003-08-01 | -68.05 |
| 2003-07-31 | -68.05 |
| 2003-07-30 | -68.05 |
| 2003-07-29 | -66.62 |
| 2003-07-28 | -66.98 |
| 2003-07-25 | -69.49 |
| 2003-07-24 | -69.13 |
| 2003-07-23 | -69.13 |
| 2003-07-22 | -61.95 |
| 2003-07-21 | -61.95 |
| 2003-07-18 | -61.95 |
| 2003-07-17 | -62.31 |
| 2003-07-16 | -60.87 |
| 2003-07-15 | -60.87 |
| 2003-07-14 | -61.23 |
| 2003-07-11 | -61.95 |
| 2003-07-10 | -61.95 |
| 2003-07-09 | -63.75 |
| 2003-07-08 | -63.75 |
| 2003-07-07 | -64.82 |
| 2003-07-04 | -65.54 |
| 2003-07-03 | -64.82 |
| 2003-07-02 | -64.10 |
| 2003-06-30 | -64.82 |
| 2003-06-27 | -62.67 |
| 2003-06-26 | -62.67 |
| 2003-06-25 | -64.82 |
| 2003-06-24 | -65.54 |
| 2003-06-23 | -65.54 |
| 2003-06-20 | -65.18 |
| 2003-06-19 | -65.54 |
| 2003-06-18 | -64.82 |
| 2003-06-17 | -67.34 |
| 2003-06-16 | -66.98 |
| 2003-06-13 | -67.69 |
| 2003-06-12 | -68.41 |
| 2003-06-11 | -68.05 |
| 2003-06-10 | -68.41 |
| 2003-06-09 | -68.05 |
| 2003-06-06 | -67.34 |
| 2003-06-05 | -67.69 |
| 2003-06-03 | -68.05 |
| 2003-06-02 | -67.69 |
| 2003-05-30 | -68.41 |
| 2003-05-29 | -68.77 |
| 2003-05-28 | -68.77 |
| 2003-05-27 | -69.85 |
| 2003-05-26 | -68.05 |
| 2003-05-23 | -68.41 |
| 2003-05-22 | -67.69 |
| 2003-05-21 | -69.49 |
| 2003-05-20 | -71.64 |
| 2003-05-19 | -71.64 |
| 2003-05-16 | -71.64 |
| 2003-05-15 | -71.64 |
| 2003-05-14 | -71.64 |
| 2003-05-13 | -71.64 |
| 2003-05-12 | -71.64 |
| 2003-05-09 | -72.00 |
| 2003-05-07 | -72.70 |
| 2003-05-06 | -72.35 |
| 2003-05-05 | -72.00 |
| 2003-05-02 | -73.05 |
| 2003-04-30 | -74.45 |
| 2003-04-29 | -73.75 |
| 2003-04-28 | -74.80 |
| 2003-04-25 | -74.80 |
| 2003-04-24 | -74.45 |
| 2003-04-23 | -72.35 |
| 2003-04-22 | -72.35 |
| 2003-04-17 | -71.65 |
| 2003-04-16 | -72.00 |
| 2003-04-15 | -72.35 |
| 2003-04-14 | -72.35 |
| 2003-04-11 | -70.95 |
| 2003-04-10 | -71.30 |
| 2003-04-09 | -70.95 |
| 2003-04-08 | -70.60 |
| 2003-04-07 | -69.20 |
| 2003-04-04 | -71.30 |
| 2003-04-03 | -72.00 |
| 2003-04-02 | -72.00 |
| 2003-04-01 | -72.35 |
| 2003-03-31 | -71.65 |
| 2003-03-28 | -70.25 |
| 2003-03-27 | -70.95 |
| 2003-03-26 | -70.60 |
| 2003-03-25 | -72.70 |
| 2003-03-24 | -70.95 |
| 2003-03-21 | -70.25 |
| 2003-03-20 | -72.70 |
| 2003-03-19 | -73.40 |
| 2003-03-18 | -73.75 |
| 2003-03-17 | -73.75 |
| 2003-03-14 | -73.40 |
| 2003-03-13 | -74.45 |
| 2003-03-12 | -73.75 |
| 2003-03-11 | -74.45 |
| 2003-03-10 | -74.10 |
| 2003-03-07 | -74.80 |
| 2003-03-06 | -73.40 |
| 2003-03-05 | -72.00 |
| 2003-03-04 | -71.65 |
| 2003-03-03 | -71.30 |
| 2003-02-28 | -70.60 |
| 2003-02-27 | -68.15 |
| 2003-02-26 | -74.10 |
| 2003-02-25 | -75.50 |
| 2003-02-24 | -74.80 |
| 2003-02-21 | -75.85 |
| 2003-02-20 | -75.85 |
| 2003-02-19 | -75.50 |
| 2003-02-18 | -75.15 |
| 2003-02-17 | -75.85 |
| 2003-02-14 | -75.85 |
| 2003-02-13 | -75.50 |
| 2003-02-12 | -75.15 |
| 2003-02-11 | -75.15 |
| 2003-02-10 | -74.80 |
| 2003-02-07 | -74.45 |
| 2003-02-06 | -74.45 |
| 2003-02-05 | -74.45 |
| 2003-02-04 | -73.75 |
| 2003-01-30 | -75.50 |
| 2003-01-29 | -74.45 |
| 2003-01-28 | -74.45 |
| 2003-01-27 | -75.15 |
| 2003-01-24 | -74.10 |
| 2003-01-23 | -73.75 |
| 2003-01-22 | -73.40 |
| 2003-01-21 | -73.40 |
| 2003-01-20 | -73.40 |
| 2003-01-17 | -73.40 |
| 2003-01-16 | -73.40 |
| 2003-01-15 | -73.05 |
| 2003-01-14 | -73.40 |
| 2003-01-13 | -72.70 |
| 2003-01-10 | -73.40 |
| 2003-01-09 | -74.45 |
| 2003-01-08 | -75.15 |
| 2003-01-07 | -74.45 |
| 2003-01-06 | -74.45 |
| 2003-01-03 | -74.10 |
| 2003-01-02 | -74.80 |
| 2002-12-31 | -75.50 |
| 2002-12-30 | -75.50 |
| 2002-12-27 | -74.80 |
| 2002-12-24 | -74.80 |
| 2002-12-23 | -74.80 |
| 2002-12-20 | -74.10 |
| 2002-12-19 | -74.80 |
| 2002-12-18 | -74.10 |
| 2002-12-17 | -73.40 |
| 2002-12-16 | -73.75 |
| 2002-12-13 | -73.05 |
| 2002-12-12 | -72.70 |
| 2002-12-11 | -72.70 |
| 2002-12-10 | -72.35 |
| 2002-12-09 | -72.35 |
| 2002-12-06 | -72.00 |
| 2002-12-05 | -72.00 |
| 2002-12-04 | -71.65 |
| 2002-12-03 | -70.25 |
| 2002-12-02 | -71.30 |
| 2002-11-29 | -72.00 |
| 2002-11-28 | -71.65 |
| 2002-11-27 | -72.00 |
| 2002-11-26 | -72.00 |
| 2002-11-25 | -70.60 |
| 2002-11-22 | -72.70 |
| 2002-11-21 | -73.05 |
| 2002-11-20 | -73.75 |
| 2002-11-19 | -73.05 |
| 2002-11-18 | -72.35 |
| 2002-11-15 | -72.70 |
| 2002-11-14 | -73.75 |
| 2002-11-13 | -74.45 |
| 2002-11-12 | -74.45 |
| 2002-11-11 | -74.10 |
| 2002-11-08 | -73.75 |
| 2002-11-07 | -72.70 |
| 2002-11-06 | -73.05 |
| 2002-11-05 | -72.00 |
| 2002-11-04 | -72.70 |
| 2002-11-01 | -73.05 |
| 2002-10-31 | -72.35 |
| 2002-10-30 | -72.00 |
| 2002-10-29 | -73.05 |
| 2002-10-28 | -71.65 |
| 2002-10-25 | -70.60 |
| 2002-10-24 | -69.55 |
| 2002-10-23 | -70.60 |
| 2002-10-22 | -73.05 |
| 2002-10-21 | -72.00 |
| 2002-10-18 | -72.35 |
| 2002-10-17 | -73.75 |
| 2002-10-16 | -74.80 |
| 2002-10-15 | -74.10 |
| 2002-10-11 | -75.15 |
| 2002-10-10 | -75.50 |
| 2002-10-09 | -73.40 |
| 2002-10-08 | -73.40 |
| 2002-10-07 | -72.70 |
| 2002-10-04 | -72.00 |
| 2002-10-03 | -72.70 |
| 2002-10-02 | -71.30 |
| 2002-09-30 | -69.90 |
| 2002-09-27 | -71.63 |
| 2002-09-26 | -69.90 |
| 2002-09-25 | -71.29 |
| 2002-09-24 | -73.02 |
| 2002-09-23 | -71.63 |
| 2002-09-20 | -69.56 |
| 2002-09-19 | -68.86 |
| 2002-09-18 | -66.79 |
| 2002-09-17 | -65.40 |
| 2002-09-16 | -67.48 |
| 2002-09-13 | -66.10 |
| 2002-09-12 | -65.75 |
| 2002-09-11 | -65.40 |
| 2002-09-10 | -65.40 |
| 2002-09-09 | -66.44 |
| 2002-09-06 | -66.44 |
| 2002-09-05 | -66.44 |
| 2002-09-04 | -66.44 |
| 2002-09-03 | -65.40 |
| 2002-09-02 | -63.33 |
| 2002-08-30 | -60.56 |
| 2002-08-29 | -60.56 |
| 2002-08-28 | -59.52 |
| 2002-08-27 | -59.52 |
| 2002-08-26 | -57.45 |
| 2002-08-23 | -58.14 |
| 2002-08-22 | -56.76 |
| 2002-08-21 | -58.14 |
| 2002-08-20 | -60.56 |
| 2002-08-19 | -58.14 |
| 2002-08-16 | -64.02 |
| 2002-08-15 | -68.17 |
| 2002-08-14 | -69.21 |
| 2002-08-13 | -68.52 |
| 2002-08-12 | -69.56 |
| 2002-08-09 | -67.83 |
| 2002-08-08 | -67.48 |
| 2002-08-07 | -71.29 |
| 2002-08-06 | -71.63 |
| 2002-08-05 | -69.90 |
| 2002-08-02 | -68.17 |
| 2002-08-01 | -67.48 |
| 2002-07-31 | -68.86 |
| 2002-07-30 | -69.21 |
| 2002-07-29 | -71.29 |
| 2002-07-26 | -70.25 |
| 2002-07-25 | -67.83 |
| 2002-07-24 | -66.79 |
| 2002-07-23 | -65.75 |
| 2002-07-22 | -66.10 |
| 2002-07-19 | -61.25 |
| 2002-07-18 | -56.06 |
| 2002-07-17 | -56.06 |
| 2002-07-16 | -53.99 |
| 2002-07-15 | -50.53 |
| 2002-07-12 | -49.49 |
| 2002-07-11 | -50.53 |
| 2002-07-10 | -50.18 |
| 2002-07-09 | -50.18 |
| 2002-07-08 | -49.84 |
| 2002-07-05 | -49.14 |
| 2002-07-04 | -49.14 |
| 2002-07-03 | -48.80 |
| 2002-07-02 | -50.87 |
| 2002-06-28 | -49.84 |
| 2002-06-27 | -49.84 |
| 2002-06-26 | -49.14 |
| 2002-06-25 | -46.03 |
| 2002-06-24 | -45.68 |
| 2002-06-21 | -48.11 |
| 2002-06-20 | -48.80 |
| 2002-06-19 | -50.18 |
| 2002-06-18 | -43.61 |
| 2002-06-17 | -41.19 |
| 2002-06-14 | -36.69 |
| 2002-06-13 | -34.96 |
| 2002-06-12 | -36.34 |
| 2002-06-11 | -34.61 |
| 2002-06-10 | -35.65 |
| 2002-06-07 | -34.96 |
| 2002-06-06 | -32.88 |
| 2002-06-05 | -31.85 |
| 2002-06-04 | -31.85 |
| 2002-06-03 | -29.94 |
| 2002-05-31 | -29.08 |
| 2002-05-30 | -29.94 |
| 2002-05-29 | -28.21 |
| 2002-05-28 | -28.21 |
| 2002-05-27 | -28.21 |
| 2002-05-24 | -27.35 |
| 2002-05-23 | -26.48 |
| 2002-05-22 | -25.62 |
| 2002-05-21 | -23.89 |
| 2002-05-17 | -22.16 |
| 2002-05-16 | -23.02 |
| 2002-05-15 | -22.16 |
| 2002-05-14 | -23.89 |
| 2002-05-13 | -23.89 |
| 2002-05-10 | -26.48 |
| 2002-05-09 | -24.75 |
| 2002-05-08 | -22.16 |
| 2002-05-07 | -20.43 |
| 2002-05-06 | -25.62 |
| 2002-05-03 | -25.62 |
| 2002-05-02 | -26.48 |
| 2002-04-30 | -29.08 |
| 2002-04-29 | -27.35 |
| 2002-04-26 | -28.21 |
| 2002-04-25 | -28.21 |
| 2002-04-24 | -27.35 |
| 2002-04-23 | -26.48 |
| 2002-04-22 | -24.75 |
| 2002-04-19 | -23.89 |
| 2002-04-18 | -23.02 |
| 2002-04-17 | -26.48 |
| 2002-04-16 | -25.62 |
| 2002-04-15 | -25.62 |
| 2002-04-12 | -23.02 |
| 2002-04-11 | -22.16 |
| 2002-04-10 | -22.16 |
| 2002-04-09 | -20.43 |
| 2002-04-08 | -22.16 |
| 2002-04-04 | -20.43 |
| 2002-04-03 | -20.43 |
| 2002-04-02 | -21.29 |
| 2002-03-28 | -19.56 |
| 2002-03-27 | -18.70 |
| 2002-03-26 | -22.16 |
| 2002-03-25 | -22.16 |
| 2002-03-22 | -21.29 |
| 2002-03-21 | -21.29 |
| 2002-03-20 | -20.43 |
| 2002-03-19 | -19.56 |
| 2002-03-18 | -18.70 |
| 2002-03-15 | -18.70 |
| 2002-03-14 | -14.38 |
| 2002-03-13 | -13.51 |
| 2002-03-12 | -15.24 |
| 2002-03-11 | -11.78 |
| 2002-03-08 | -17.84 |
| 2002-03-07 | -17.84 |
| 2002-03-06 | -20.43 |
| 2002-03-05 | -18.70 |
| 2002-03-04 | -22.16 |
| 2002-03-01 | -23.89 |
| 2002-02-28 | -23.02 |
| 2002-02-27 | -21.29 |
| 2002-02-26 | -21.29 |
| 2002-02-25 | -19.56 |
| 2002-02-22 | -19.56 |
| 2002-02-21 | -16.97 |
| 2002-02-20 | -16.11 |
| 2002-02-19 | -21.29 |
| 2002-02-18 | -21.29 |
| 2002-02-15 | -20.43 |
| 2002-02-11 | -20.43 |
| 2002-02-08 | -20.43 |
| 2002-02-07 | -25.62 |
| 2002-02-06 | -17.84 |
| 2002-02-05 | -16.97 |
| 2002-02-04 | -15.24 |
| 2002-02-01 | -10.92 |
| 2002-01-31 | -10.92 |
| 2002-01-30 | -10.92 |
| 2002-01-29 | -10.05 |
| 2002-01-28 | -12.65 |
| 2002-01-25 | -7.46 |
| 2002-01-24 | -8.32 |
| 2002-01-23 | -4.86 |
| 2002-01-22 | -1.40 |
| 2002-01-21 | -4.00 |
| 2002-01-18 | -4.00 |
| 2002-01-17 | -3.13 |
| 2002-01-16 | -5.73 |
| 2002-01-15 | -8.32 |
| 2002-01-14 | -4.86 |
| 2002-01-11 | 0.33 |
| 2002-01-10 | 2.06 |
| 2002-01-09 | -2.27 |
| 2002-01-08 | -4.00 |
| 2002-01-07 | -11.78 |
| 2002-01-04 | -10.05 |
| 2002-01-03 | -10.92 |
| 2002-01-02 | -10.05 |
| 2001-12-31 | -16.97 |
| 2001-12-28 | -27.35 |
| 2001-12-27 | -28.21 |
| 2001-12-24 | -27.35 |
| 2001-12-21 | -23.89 |
| 2001-12-20 | -21.29 |
| 2001-12-19 | -29.94 |
| 2001-12-18 | -27.35 |
| 2001-12-17 | -22.16 |
| 2001-12-14 | -15.24 |
| 2001-12-13 | -13.51 |
| 2001-12-12 | -10.92 |
| 2001-12-11 | -12.65 |
| 2001-12-10 | -14.38 |
| 2001-12-07 | -19.56 |
| 2001-12-06 | -19.56 |
| 2001-12-05 | -18.70 |
| 2001-12-04 | -27.35 |
| 2001-12-03 | -18.70 |
| 2001-11-30 | 11.57 |
| 2001-11-29 | 19.36 |
| 2001-11-28 | 17.63 |
| 2001-11-27 | 31.46 |
| 2001-11-26 | 43.57 |
| 2001-11-23 | 26.27 |
| 2001-11-22 | 10.71 |
| 2001-11-21 | -17.66 |
| 2001-11-20 | -22.92 |
| 2001-11-19 | -29.05 |
| 2001-11-16 | -34.30 |
| 2001-11-15 | -34.30 |
| 2001-11-14 | -36.93 |
| 2001-11-13 | -40.44 |
| 2001-11-12 | -40.44 |
| 2001-11-09 | -39.56 |
| 2001-11-08 | -37.81 |
| 2001-11-07 | -36.93 |
| 2001-11-06 | -34.30 |
| 2001-11-05 | -40.44 |
| 2001-11-02 | -36.93 |
| 2001-11-01 | -33.43 |
| 2001-10-31 | -28.17 |
| 2001-10-30 | -10.65 |
| 2001-10-29 | -10.65 |
| 2001-10-26 | -10.65 |
| 2001-10-24 | -8.90 |
| 2001-10-23 | -8.90 |
| 2001-10-22 | -14.16 |
| 2001-10-19 | -13.28 |
| 2001-10-18 | -13.28 |
| 2001-10-17 | -8.90 |
| 2001-10-16 | -10.65 |
| 2001-10-15 | -13.28 |
| 2001-10-12 | -12.41 |
| 2001-10-11 | -3.65 |
| 2001-10-10 | -1.90 |
| 2001-10-09 | -5.40 |
| 2001-10-08 | -16.79 |
| 2001-10-05 | -12.41 |
| 2001-10-04 | -16.79 |
| 2001-10-03 | -24.67 |
| 2001-09-28 | -24.67 |
| 2001-09-27 | -25.55 |
| 2001-09-26 | -25.55 |
| 2001-09-25 | -24.67 |
| 2001-09-24 | -25.55 |
| 2001-09-21 | -29.05 |
| 2001-09-20 | -27.30 |
| 2001-09-19 | -24.67 |
| 2001-09-18 | -26.42 |
| 2001-09-17 | -25.55 |
| 2001-09-14 | -18.54 |
| 2001-09-13 | -15.03 |
| 2001-09-12 | -16.79 |
| 2001-09-11 | 6.86 |
| 2001-09-10 | 5.11 |
| 2001-09-07 | 8.62 |
| 2001-09-06 | 13.87 |
| 2001-09-05 | 13.87 |
| 2001-09-04 | 19.13 |
| 2001-09-03 | 15.62 |
| 2001-08-31 | 13.87 |
| 2001-08-30 | 15.62 |
| 2001-08-29 | 17.38 |
| 2001-08-28 | 19.13 |
| 2001-08-27 | 19.13 |
| 2001-08-24 | 19.13 |
| 2001-08-23 | 22.63 |
| 2001-08-22 | 17.38 |
| 2001-08-21 | 19.13 |
| 2001-08-20 | 20.88 |
| 2001-08-17 | 22.63 |
| 2001-08-16 | 24.38 |
| 2001-08-15 | 26.13 |
| 2001-08-14 | 27.89 |
| 2001-08-13 | 22.63 |
| 2001-08-10 | 26.13 |
| 2001-08-09 | 24.38 |
| 2001-08-08 | 27.89 |
| 2001-08-07 | 27.89 |
| 2001-08-06 | 31.39 |
| 2001-08-03 | 36.65 |
| 2001-08-02 | 38.40 |
| 2001-08-01 | 41.90 |
| 2001-07-31 | 36.65 |
| 2001-07-30 | 38.40 |
| 2001-07-27 | 38.40 |
| 2001-07-26 | 38.40 |
| 2001-07-24 | 38.40 |
| 2001-07-23 | 38.40 |
| 2001-07-20 | 40.15 |
| 2001-07-19 | 36.65 |
| 2001-07-18 | 43.65 |
| 2001-07-17 | 40.15 |
| 2001-07-16 | 55.92 |
| 2001-07-13 | 41.90 |
| 2001-07-12 | 40.15 |
| 2001-07-11 | 36.65 |
| 2001-07-10 | 40.15 |
| 2001-07-09 | 40.15 |
| 2001-07-05 | 40.15 |
| 2001-07-04 | 45.41 |
| 2001-07-03 | 47.16 |
| 2001-06-29 | 48.91 |
| 2001-06-28 | 50.66 |
| 2001-06-27 | 55.92 |
| 2001-06-26 | 55.92 |
| 2001-06-22 | 55.92 |
| 2001-06-21 | 59.42 |
| 2001-06-20 | 52.41 |
| 2001-06-19 | 57.67 |
| 2001-06-18 | 57.67 |
| 2001-06-15 | 55.92 |
| 2001-06-14 | 62.92 |
| 2001-06-13 | 62.92 |
| 2001-06-12 | 66.43 |
| 2001-06-11 | 71.68 |
| 2001-06-08 | 61.17 |
| 2001-06-07 | 61.17 |
| 2001-06-06 | 61.17 |
| 2001-06-05 | 64.68 |
| 2001-06-04 | 66.43 |
| 2001-06-01 | 55.92 |
| 2001-05-31 | 57.67 |
| 2001-05-30 | 57.67 |
| 2001-05-29 | 64.68 |
| 2001-05-28 | 78.69 |
| 2001-05-25 | 69.93 |
| 2001-05-24 | 59.42 |
| 2001-05-23 | 57.67 |
| 2001-05-22 | 59.42 |
| 2001-05-21 | 54.16 |
| 2001-05-18 | 47.16 |
| 2001-05-17 | 50.66 |
| 2001-05-16 | 47.16 |
| 2001-05-15 | 47.16 |
| 2001-05-14 | 45.41 |
| 2001-05-11 | 47.16 |
| 2001-05-10 | 48.91 |
| 2001-05-09 | 52.41 |
| 2001-05-08 | 55.92 |
| 2001-05-07 | 54.16 |
| 2001-05-04 | 54.16 |
| 2001-05-03 | 61.17 |
| 2001-05-02 | 55.92 |
| 2001-04-27 | 47.16 |
| 2001-04-26 | 50.66 |
| 2001-04-25 | 41.90 |
| 2001-04-24 | 41.90 |
| 2001-04-23 | 47.16 |
| 2001-04-20 | 47.16 |
| 2001-04-19 | 59.42 |
| 2001-04-18 | 54.16 |
| 2001-04-17 | 41.90 |
| 2001-04-12 | 47.16 |
| 2001-04-11 | 41.90 |
| 2001-04-10 | 31.39 |
| 2001-04-09 | 33.14 |
| 2001-04-06 | 40.15 |
| 2001-04-04 | 40.15 |
| 2001-04-03 | 45.41 |
| 2001-04-02 | 47.16 |
| 2001-03-30 | 43.65 |
| 2001-03-29 | 43.65 |
| 2001-03-28 | 47.16 |
| 2001-03-27 | 45.41 |
| 2001-03-26 | 52.41 |
| 2001-03-23 | 47.16 |
| 2001-03-22 | 47.16 |
| 2001-03-21 | 50.66 |
| 2001-03-20 | 52.41 |
| 2001-03-19 | 55.92 |
| 2001-03-16 | 57.67 |
| 2001-03-15 | 54.16 |
| 2001-03-14 | 54.16 |
| 2001-03-13 | 57.67 |
| 2001-03-12 | 62.92 |
| 2001-03-09 | 66.43 |
| 2001-03-08 | 68.18 |
| 2001-03-07 | 69.93 |
| 2001-03-06 | 75.19 |
| 2001-03-05 | 66.43 |
| 2001-03-02 | 68.18 |
| 2001-03-01 | 68.18 |
| 2001-02-28 | 75.19 |
| 2001-02-27 | 80.44 |
| 2001-02-26 | 80.44 |
| 2001-02-23 | 80.44 |
| 2001-02-22 | 83.95 |
| 2001-02-21 | 82.19 |
| 2001-02-20 | 82.19 |
| 2001-02-19 | 85.70 |
| 2001-02-16 | 89.20 |
| 2001-02-15 | 83.95 |
| 2001-02-14 | 75.19 |
| 2001-02-13 | 76.94 |
| 2001-02-12 | 76.94 |
| 2001-02-09 | 66.43 |
| 2001-02-08 | 62.92 |
| 2001-02-07 | 69.93 |
| 2001-02-06 | 75.19 |
| 2001-02-05 | 75.19 |
| 2001-02-02 | 82.19 |
| 2001-02-01 | 83.95 |
| 2001-01-31 | 85.70 |
| 2001-01-30 | 83.95 |
| 2001-01-29 | 96.21 |
| 2001-01-23 | 97.96 |
| 2001-01-22 | 96.21 |
| 2001-01-19 | 89.20 |
| 2001-01-18 | 75.19 |
| 2001-01-17 | 66.43 |
| 2001-01-16 | 75.19 |
| 2001-01-15 | 64.68 |
| 2001-01-12 | 50.66 |
| 2001-01-11 | 48.91 |
| 2001-01-10 | 48.91 |
| 2001-01-09 | 54.16 |
| 2001-01-08 | 47.16 |
| 2001-01-05 | 43.65 |
| 2001-01-04 | 48.91 |
| 2001-01-03 | 36.65 |
| 2001-01-02 | 47.16 |
| 2000-12-29 | 48.91 |
| 2000-12-28 | 41.90 |
| 2000-12-27 | 43.65 |
| 2000-12-22 | 47.16 |
| 2000-12-21 | 48.91 |
| 2000-12-20 | 50.66 |
| 2000-12-19 | 55.92 |
| 2000-12-18 | 66.43 |
| 2000-12-15 | 71.68 |
| 2000-12-14 | 75.19 |
| 2000-12-13 | 76.94 |
| 2000-12-12 | 73.44 |
| 2000-12-11 | 75.19 |
| 2000-12-08 | 75.19 |
| 2000-12-07 | 76.94 |
| 2000-12-06 | 82.19 |
| 2000-12-05 | 69.93 |
| 2000-12-04 | 69.93 |
| 2000-12-01 | 75.19 |
| 2000-11-30 | 71.68 |
| 2000-11-29 | 78.69 |
| 2000-11-28 | 85.70 |
| 2000-11-27 | 90.95 |
| 2000-11-24 | 89.20 |
| 2000-11-23 | 87.45 |
| 2000-11-22 | 90.95 |
| 2000-11-21 | 92.71 |
| 2000-11-20 | 90.95 |
| 2000-11-17 | 89.20 |
| 2000-11-16 | 90.95 |
| 2000-11-15 | 92.71 |
| 2000-11-14 | 90.95 |
| 2000-11-13 | 80.44 |
| 2000-11-10 | 101.47 |
| 2000-11-09 | 104.97 |
| 2000-11-08 | 111.98 |
| 2000-11-07 | 111.98 |
| 2000-11-06 | 108.47 |
| 2000-11-03 | 99.71 |
| 2000-11-02 | 75.19 |
| 2000-11-01 | 83.95 |
| 2000-10-31 | 66.43 |
| 2000-10-30 | 57.67 |
| 2000-10-27 | 52.41 |
| 2000-10-26 | 55.92 |
| 2000-10-25 | 52.41 |
| 2000-10-24 | 52.41 |
| 2000-10-23 | 59.42 |
| 2000-10-20 | 59.42 |
| 2000-10-19 | 43.65 |
| 2000-10-18 | 47.16 |
| 2000-10-17 | 61.17 |
| 2000-10-16 | 66.43 |
| 2000-10-13 | 64.68 |
| 2000-10-12 | 75.19 |
| 2000-10-11 | 75.19 |
| 2000-10-10 | 83.95 |
| 2000-10-09 | 83.95 |
| 2000-10-05 | 94.46 |
| 2000-10-04 | 92.71 |
| 2000-10-03 | 96.21 |
| 2000-09-29 | 103.22 |
| 2000-09-28 | 103.22 |
| 2000-09-27 | 75.19 |
| 2000-09-26 | 73.44 |
| 2000-09-25 | 78.69 |
| 2000-09-22 | 71.68 |
| 2000-09-21 | 89.20 |
| 2000-09-20 | 110.22 |
| 2000-09-19 | 113.73 |
| 2000-09-18 | 117.23 |
| 2000-09-15 | 147.01 |
| 2000-09-14 | 152.27 |
| 2000-09-12 | 162.78 |
| 2000-09-11 | 180.30 |
| 2000-09-08 | 190.81 |
| 2000-09-07 | 194.31 |
| 2000-09-06 | 156.80 |
| 2000-09-05 | 158.27 |
| 2000-09-04 | 150.89 |
| 2000-09-01 | 150.89 |
| 2000-08-31 | 142.04 |
| 2000-08-30 | 146.47 |
| 2000-08-29 | 155.32 |
| 2000-08-28 | 164.18 |
| 2000-08-25 | 161.23 |
| 2000-08-24 | 165.65 |
| 2000-08-23 | 170.08 |
| 2000-08-22 | 171.56 |
| 2000-08-21 | 162.70 |
| 2000-08-18 | 155.32 |
| 2000-08-17 | 158.27 |
| 2000-08-16 | 159.75 |
| 2000-08-15 | 158.27 |
| 2000-08-14 | 159.75 |
| 2000-08-11 | 165.65 |
| 2000-08-10 | 165.65 |
| 2000-08-09 | 167.13 |
| 2000-08-08 | 165.65 |
| 2000-08-07 | 170.08 |
| 2000-08-04 | 167.13 |
| 2000-08-03 | 165.65 |
| 2000-08-02 | 167.13 |
| 2000-08-01 | 171.56 |
| 2000-07-31 | 170.08 |
| 2000-07-28 | 161.23 |
| 2000-07-27 | 167.13 |
| 2000-07-26 | 170.08 |
| 2000-07-25 | 170.08 |
| 2000-07-24 | 177.46 |
| 2000-07-21 | 167.13 |
| 2000-07-20 | 165.65 |
| 2000-07-19 | 170.08 |
| 2000-07-18 | 173.03 |
| 2000-07-17 | 177.46 |
| 2000-07-14 | 184.84 |
| 2000-07-13 | 189.27 |
| 2000-07-12 | 184.84 |
| 2000-07-11 | 175.98 |
| 2000-07-10 | 180.41 |
| 2000-07-07 | 187.79 |
| 2000-07-06 | 186.31 |
| 2000-07-05 | 192.22 |
| 2000-07-04 | 186.31 |
| 2000-07-03 | 181.89 |
| 2000-06-30 | 187.79 |
| 2000-06-29 | 187.79 |
| 2000-06-28 | 192.22 |
| 2000-06-27 | 192.22 |
| 2000-06-26 | 195.17 |
| 2000-06-23 | 198.86 |
| 2000-06-22 | 213.62 |
| 2000-06-21 | 232.07 |
| 2000-06-20 | 213.62 |
| 2000-06-19 | 217.31 |
| 2000-06-16 | 224.69 |
| 2000-06-15 | 221.00 |
| 2000-06-14 | 228.38 |
| 2000-06-13 | 228.38 |
| 2000-06-12 | 239.45 |
| 2000-06-09 | 239.45 |
| 2000-06-08 | 224.69 |
| 2000-06-07 | 246.82 |
| 2000-06-05 | 235.76 |
| 2000-06-02 | 224.69 |
| 2000-06-01 | 213.62 |
| 2000-05-31 | 195.17 |
| 2000-05-30 | 186.31 |
| 2000-05-29 | 190.74 |
| 2000-05-26 | 165.65 |
| 2000-05-25 | 167.13 |
| 2000-05-24 | 186.31 |
| 2000-05-23 | 209.93 |
| 2000-05-22 | 224.69 |
| 2000-05-19 | 243.14 |
| 2000-05-18 | 232.07 |
| 2000-05-17 | 206.24 |
| 2000-05-16 | 202.55 |
| 2000-05-15 | 195.17 |
| 2000-05-12 | 193.69 |
| 2000-05-10 | 195.17 |
| 2000-05-09 | 209.93 |
| 2000-05-08 | 183.36 |
| 2000-05-05 | 202.55 |
| 2000-05-04 | 187.79 |
| 2000-05-03 | 187.79 |
| 2000-05-02 | 195.17 |
| 2000-04-28 | 168.60 |
| 2000-04-27 | 136.14 |
| 2000-04-26 | 137.61 |
| 2000-04-25 | 139.09 |
| 2000-04-20 | 150.89 |
| 2000-04-19 | 130.23 |
| 2000-04-18 | 165.65 |
| 2000-04-17 | 167.13 |
| 2000-04-14 | 217.31 |
| 2000-04-13 | 228.38 |
| 2000-04-12 | 261.58 |
| 2000-04-11 | 202.55 |
| 2000-04-10 | 206.24 |
| 2000-04-07 | 224.69 |
| 2000-04-06 | 202.55 |
| 2000-04-05 | 209.93 |
| 2000-04-03 | 265.27 |
| 2000-03-31 | 294.79 |
| 2000-03-30 | 302.17 |
| 2000-03-29 | 313.24 |
| 2000-03-28 | 294.79 |
| 2000-03-27 | 324.31 |
| 2000-03-24 | 309.55 |
| 2000-03-23 | 276.34 |
| 2000-03-22 | 265.27 |
| 2000-03-21 | 268.96 |
| 2000-03-20 | 280.03 |
| 2000-03-17 | 291.10 |
| 2000-03-16 | 280.03 |
| 2000-03-15 | 316.93 |
| 2000-03-14 | 287.41 |
| 2000-03-13 | 283.72 |
| 2000-03-10 | 313.24 |
| 2000-03-09 | 339.07 |
| 2000-03-08 | 342.75 |
| 2000-03-07 | 368.58 |
| 2000-03-06 | 401.79 |
| 2000-03-03 | 372.27 |
| 2000-03-02 | 353.82 |
| 2000-03-01 | 342.75 |
| 2000-02-29 | 368.58 |
| 2000-02-28 | 324.31 |
| 2000-02-25 | 294.79 |
| 2000-02-24 | 368.58 |
| 2000-02-23 | 438.69 |
| 2000-02-22 | 438.69 |
| 2000-02-21 | 438.69 |
| 2000-02-18 | 438.69 |
| 2000-02-17 | 460.82 |
| 2000-02-16 | 479.27 |
| 2000-02-15 | 475.58 |
| 2000-02-14 | 497.72 |
| 2000-02-11 | 519.86 |
| 2000-02-10 | 530.93 |
| 2000-02-09 | 505.10 |
| 2000-02-08 | 486.65 |
| 2000-02-03 | 512.48 |
| 2000-02-02 | 490.34 |
| 2000-02-01 | 508.79 |
| 2000-01-31 | 501.41 |
| 2000-01-28 | 505.10 |
| 2000-01-27 | 479.27 |
| 2000-01-26 | 475.58 |
| 2000-01-25 | 464.51 |
| 2000-01-24 | 490.34 |
| 2000-01-21 | 527.24 |
| 2000-01-20 | 519.86 |
| 2000-01-19 | 645.30 |
| 2000-01-18 | 645.30 |
| 2000-01-17 | 652.68 |
| 2000-01-14 | 645.30 |
| 2000-01-13 | 634.24 |
| 2000-01-12 | 667.44 |
| 2000-01-11 | 637.92 |
| 2000-01-10 | 564.13 |
| 2000-01-07 | 523.55 |
| 2000-01-06 | 519.86 |
| 2000-01-05 | 626.86 |
| 2000-01-04 | 755.99 |
| 2000-01-03 | 807.65 |
| 1999-12-30 | 748.61 |
| 1999-12-29 | 704.34 |
| 1999-12-28 | 807.65 |
| 1999-12-24 | 800.27 |
| 1999-12-23 | 726.48 |
| 1999-12-22 | 660.06 |
| 1999-12-21 | 626.86 |
| 1999-12-20 | 608.41 |
| 1999-12-17 | 623.17 |
| 1999-12-16 | 630.55 |
| 1999-12-15 | 578.89 |
| 1999-12-14 | 608.41 |
| 1999-12-13 | 619.48 |
| 1999-12-10 | 608.41 |
| 1999-12-09 | 604.72 |
| 1999-12-08 | 564.13 |
| 1999-12-07 | 538.31 |
| 1999-12-06 | 460.82 |
| 1999-12-03 | 475.58 |
| 1999-12-02 | 449.75 |
| 1999-12-01 | 423.93 |
| 1999-11-30 | 383.34 |
| 1999-11-29 | 372.27 |
| 1999-11-26 | 383.34 |
| 1999-11-25 | 390.72 |
| 1999-11-24 | 416.55 |
| 1999-11-23 | 409.17 |
| 1999-11-22 | 416.55 |
| 1999-11-19 | 390.72 |
| 1999-11-18 | 361.20 |
| 1999-11-17 | 350.13 |
| 1999-11-16 | 364.89 |
| 1999-11-15 | 357.51 |
| 1999-11-12 | 364.89 |
| 1999-11-11 | 339.07 |
| 1999-11-10 | 335.38 |
| 1999-11-09 | 339.07 |
| 1999-11-08 | 302.17 |
| 1999-11-05 | 342.75 |
| 1999-11-04 | 287.41 |
| 1999-11-03 | 294.79 |
| 1999-11-02 | 272.65 |
| 1999-11-01 | 283.72 |
| 1999-10-29 | 268.96 |
| 1999-10-28 | 268.96 |
| 1999-10-27 | 280.03 |
| 1999-10-26 | 272.65 |
| 1999-10-25 | 283.72 |
| 1999-10-22 | 276.34 |
| 1999-10-21 | 276.34 |
| 1999-10-20 | 272.65 |
| 1999-10-19 | 224.69 |
| 1999-10-15 | 257.89 |
| 1999-10-14 | 305.86 |
| 1999-10-13 | 313.24 |
| 1999-10-12 | 287.41 |
| 1999-10-11 | 298.48 |
| 1999-10-08 | 246.82 |
| 1999-10-07 | 209.93 |
| 1999-10-06 | 184.84 |
| 1999-10-05 | 170.08 |
| 1999-10-04 | 162.70 |
| 1999-09-30 | 174.51 |
| 1999-09-29 | 183.36 |
| 1999-09-28 | 152.37 |
| 1999-09-27 | 150.89 |
| 1999-09-24 | 165.65 |
| 1999-09-23 | 164.18 |
| 1999-09-22 | 164.18 |
| 1999-09-21 | 150.89 |
| 1999-09-20 | 152.37 |
| 1999-09-17 | 146.47 |
| 1999-09-15 | 143.52 |
| 1999-09-14 | 146.47 |
| 1999-09-13 | 147.94 |
| 1999-09-10 | 131.71 |
| 1999-09-09 | 130.23 |
| 1999-09-08 | 127.28 |
| 1999-09-07 | 131.71 |
| 1999-09-06 | 147.94 |
| 1999-09-03 | 115.47 |
| 1999-09-02 | 124.33 |
| 1999-09-01 | 106.62 |
| 1999-08-31 | 114.00 |
| 1999-08-30 | 114.00 |
| 1999-08-27 | 122.85 |
| 1999-08-26 | 124.33 |
| 1999-08-25 | 122.85 |
| 1999-08-24 | 116.95 |
| 1999-08-23 | 111.05 |
| 1999-08-20 | 119.90 |
| 1999-08-19 | 106.62 |
| 1999-08-18 | 93.34 |
| 1999-08-17 | 87.43 |
| 1999-08-16 | 80.05 |
| 1999-08-13 | 78.58 |
| 1999-08-12 | 87.43 |
| 1999-08-11 | 72.67 |
| 1999-08-10 | 75.63 |
| 1999-08-09 | 102.19 |
| 1999-08-06 | 118.43 |
| 1999-08-05 | 122.85 |
| 1999-08-04 | 133.18 |
| 1999-08-03 | 140.56 |
| 1999-08-02 | 143.52 |
| 1999-07-30 | 142.04 |
| 1999-07-29 | 144.99 |
| 1999-07-28 | 146.47 |
| 1999-07-27 | 144.99 |
| 1999-07-26 | 155.32 |
| 1999-07-23 | 155.32 |
| 1999-07-22 | 147.94 |
| 1999-07-21 | 146.47 |
| 1999-07-20 | 142.04 |
| 1999-07-19 | 144.99 |
| 1999-07-16 | 156.80 |
| 1999-07-15 | 171.56 |
| 1999-07-14 | 181.89 |
| 1999-07-13 | 149.42 |
| 1999-07-12 | 146.47 |
| 1999-07-09 | 142.04 |
| 1999-07-08 | 140.56 |
| 1999-07-07 | 140.56 |
| 1999-07-06 | 149.42 |
| 1999-07-05 | 152.37 |
| 1999-07-02 | 147.94 |
| 1999-06-30 | 144.99 |
| 1999-06-29 | 142.04 |
| 1999-06-28 | 139.09 |
| 1999-06-25 | 137.61 |
| 1999-06-24 | 149.42 |
| 1999-06-23 | 167.13 |
| 1999-06-22 | 171.56 |
| 1999-06-21 | 171.56 |
| 1999-06-17 | 171.56 |
| 1999-06-16 | 171.56 |
| 1999-06-15 | 171.56 |
| 1999-06-14 | 171.56 |
| 1999-06-11 | 171.56 |
| 1999-06-10 | 171.56 |
| 1999-06-09 | 168.60 |
| 1999-06-08 | 158.27 |
| 1999-06-07 | 153.85 |
| 1999-06-04 | 152.37 |
| 1999-06-03 | 152.37 |
| 1999-06-02 | 152.37 |
| 1999-06-01 | 153.85 |
| 1999-05-31 | 147.94 |
| 1999-05-28 | 140.56 |
| 1999-05-27 | 144.99 |
| 1999-05-26 | 147.94 |
| 1999-05-25 | 170.08 |
| 1999-05-24 | 124.33 |
| 1999-05-21 | 130.23 |
| 1999-05-20 | 137.61 |
| 1999-05-19 | 131.71 |
| 1999-05-18 | 134.66 |
| 1999-05-17 | 121.38 |
| 1999-05-14 | 125.81 |
| 1999-05-13 | 128.76 |
| 1999-05-12 | 130.23 |
| 1999-05-11 | 133.18 |
| 1999-05-10 | 114.00 |
| 1999-05-07 | 144.99 |
| 1999-05-06 | 189.27 |
| 1999-05-05 | 192.22 |
| 1999-05-04 | 183.36 |
| 1999-05-03 | 209.93 |
| 1999-04-30 | 161.23 |
| 1999-04-29 | 168.60 |
| 1999-04-28 | 189.27 |
| 1999-04-27 | 192.22 |
| 1999-04-26 | 158.27 |
| 1999-04-23 | 102.19 |
| 1999-04-22 | 108.09 |
| 1999-04-21 | 40.21 |
| 1999-04-20 | 19.54 |
| 1999-04-19 | 16.59 |
| 1999-04-16 | 19.54 |
| 1999-04-15 | 19.54 |
| 1999-04-14 | 29.87 |
| 1999-04-13 | 12.16 |
| 1999-04-12 | 12.16 |
| 1999-04-09 | -1.12 |
| 1999-04-08 | -26.21 |
| 1999-04-07 | -23.26 |
| 1999-04-01 | -26.21 |
| 1999-03-31 | -27.68 |
| 1999-03-30 | -26.21 |
| 1999-03-29 | -27.68 |
| 1999-03-26 | -26.95 |
| 1999-03-25 | -24.73 |
| 1999-03-24 | -23.26 |
| 1999-03-23 | -20.30 |
| 1999-03-22 | -23.26 |
| 1999-03-19 | -26.21 |
| 1999-03-18 | -26.21 |
| 1999-03-17 | -24.73 |
| 1999-03-16 | -28.42 |
| 1999-03-15 | -28.42 |
| 1999-03-12 | -28.42 |
| 1999-03-11 | -24.73 |
| 1999-03-10 | -23.26 |
| 1999-03-09 | -21.78 |
| 1999-03-08 | -26.21 |
| 1999-03-05 | -20.30 |
| 1999-03-04 | -30.64 |
| 1999-03-03 | -31.37 |
| 1999-03-02 | -28.42 |
| 1999-03-01 | -24.73 |
| 1999-02-26 | -27.68 |
| 1999-02-25 | -30.64 |
| 1999-02-24 | -31.37 |
| 1999-02-23 | -29.16 |
| 1999-02-22 | -29.16 |
| 1999-02-19 | -26.21 |
| 1999-02-15 | -27.68 |
| 1999-02-12 | -26.21 |
| 1999-02-11 | -33.59 |
| 1999-02-10 | -33.59 |
| 1999-02-09 | -32.85 |
| 1999-02-08 | -32.11 |
| 1999-02-05 | -31.37 |
| 1999-02-04 | -29.90 |
| 1999-02-03 | -30.64 |
| 1999-02-02 | -29.90 |
| 1999-02-01 | -28.42 |
| 1999-01-29 | -29.90 |
| 1999-01-28 | -29.90 |
| 1999-01-27 | -26.21 |
| 1999-01-26 | -29.16 |
| 1999-01-25 | -30.64 |
| 1999-01-22 | -27.68 |
| 1999-01-21 | -24.73 |
| 1999-01-20 | -21.78 |
| 1999-01-19 | -18.83 |
| 1999-01-18 | -17.35 |
| 1999-01-15 | -12.92 |
| 1999-01-14 | -14.40 |
| 1999-01-13 | -11.45 |
| 1999-01-12 | -7.02 |
| 1999-01-11 | -5.55 |
| 1999-01-08 | -2.59 |
| 1999-01-07 | -2.59 |
| 1999-01-06 | 1.83 |
| 1999-01-05 | -4.07 |
| 1999-01-04 | -2.59 |
| 1998-12-31 | 3.31 |
| 1998-12-30 | 3.31 |
| 1998-12-29 | 0.36 |
| 1998-12-28 | -5.55 |
| 1998-12-24 | -2.59 |
| 1998-12-23 | -2.59 |
| 1998-12-22 | -2.59 |
| 1998-12-21 | 1.83 |
| 1998-12-18 | -4.07 |
| 1998-12-17 | -5.55 |
| 1998-12-16 | -2.59 |
| 1998-12-15 | 1.83 |
| 1998-12-14 | 1.83 |
| 1998-12-11 | 1.83 |
| 1998-12-10 | 0.36 |
| 1998-12-09 | 3.31 |
| 1998-12-08 | 3.31 |
| 1998-12-07 | 4.79 |
| 1998-12-04 | 3.31 |
| 1998-12-03 | 4.79 |
| 1998-12-02 | 0.36 |
| 1998-12-01 | 0.36 |
| 1998-11-30 | 1.83 |
| 1998-11-27 | 9.21 |
| 1998-11-26 | 9.21 |
| 1998-11-25 | 15.12 |
| 1998-11-24 | 16.59 |
| 1998-11-23 | 16.59 |
| 1998-11-20 | 18.07 |
| 1998-11-19 | 16.59 |
| 1998-11-18 | 17.33 |
| 1998-11-17 | 19.97 |
| 1998-11-16 | 10.74 |
| 1998-11-13 | 8.10 |
| 1998-11-12 | 6.78 |
| 1998-11-11 | 6.78 |
| 1998-11-10 | 8.10 |
| 1998-11-09 | 9.42 |
| 1998-11-06 | 6.78 |
| 1998-11-05 | 6.78 |
| 1998-11-04 | 13.38 |
| 1998-11-03 | 19.97 |
| 1998-11-02 | 1.51 |
| 1998-10-30 | -10.35 |
| 1998-10-29 | -11.67 |
| 1998-10-27 | -10.35 |
| 1998-10-26 | -10.35 |
| 1998-10-23 | -12.99 |
| 1998-10-22 | -15.63 |
| 1998-10-21 | -11.67 |
| 1998-10-20 | -10.35 |
| 1998-10-19 | -10.35 |
| 1998-10-16 | -19.58 |
| 1998-10-15 | -18.26 |
| 1998-10-14 | -18.26 |
| 1998-10-13 | -15.63 |
| 1998-10-12 | -11.67 |
| 1998-10-09 | -15.63 |
| 1998-10-08 | -18.26 |
| 1998-10-07 | -18.26 |
| 1998-10-05 | -16.95 |
| 1998-09-30 | -15.63 |
| 1998-09-29 | -19.58 |
| 1998-09-28 | -16.95 |
| 1998-09-25 | -12.99 |
| 1998-09-24 | -15.63 |
| 1998-09-23 | -9.04 |
| 1998-09-22 | -6.40 |
| 1998-09-21 | -2.44 |
| 1998-09-18 | 5.47 |
| 1998-09-17 | 5.47 |
| 1998-09-16 | 4.15 |
| 1998-09-15 | 1.51 |
| 1998-09-14 | 0.19 |
| 1998-09-11 | -2.44 |
| 1998-09-10 | 0.19 |
| 1998-09-09 | -5.08 |
| 1998-09-08 | -2.44 |
| 1998-09-07 | 1.51 |
| 1998-09-04 | -9.04 |
| 1998-09-03 | -14.31 |
| 1998-09-02 | -20.90 |
| 1998-09-01 | -20.90 |
| 1998-08-31 | -22.22 |
| 1998-08-28 | -23.54 |
| 1998-08-27 | -15.63 |
| 1998-08-26 | -10.35 |
| 1998-08-25 | -14.31 |
| 1998-08-24 | -14.31 |
| 1998-08-21 | -7.72 |
| 1998-08-20 | -6.40 |
| 1998-08-19 | -14.31 |
| 1998-08-18 | -27.49 |
| 1998-08-14 | -18.26 |
| 1998-08-13 | -22.22 |
| 1998-08-12 | -18.26 |
| 1998-08-11 | -16.95 |
| 1998-08-10 | -14.31 |
| 1998-08-07 | -14.31 |
| 1998-08-06 | -12.99 |
| 1998-08-05 | -12.99 |
| 1998-08-04 | -12.99 |
| 1998-08-03 | -12.99 |
| 1998-07-31 | -11.67 |
| 1998-07-30 | -6.40 |
| 1998-07-29 | -15.63 |
| 1998-07-28 | -15.63 |
| 1998-07-27 | -16.95 |
| 1998-07-24 | -12.99 |
| 1998-07-23 | -15.63 |
| 1998-07-22 | -11.67 |
| 1998-07-21 | -10.35 |
| 1998-07-20 | -12.99 |
| 1998-07-17 | -6.40 |
| 1998-07-16 | 6.78 |
| 1998-07-15 | 19.97 |
| 1998-07-14 | 33.15 |
| 1998-07-13 | 38.42 |
| 1998-07-10 | 39.74 |
| 1998-07-09 | 43.70 |
| 1998-07-08 | 40.40 |
| 1998-07-07 | 47.65 |
| 1998-07-06 | 64.13 |
| 1998-07-03 | 74.68 |
| 1998-07-02 | 81.27 |
| 1998-06-30 | 77.97 |
| 1998-06-29 | 81.27 |
| 1998-06-26 | 87.86 |
| 1998-06-25 | 94.45 |
| 1998-06-24 | 94.45 |
| 1998-06-23 | 87.86 |
| 1998-06-22 | 84.56 |
| 1998-06-19 | 97.75 |
| 1998-06-18 | 69.65 |
| 1998-06-17 | 53.99 |
| 1998-06-16 | 38.33 |
| 1998-06-15 | 35.72 |
| 1998-06-12 | 46.16 |
| 1998-06-11 | 40.94 |
| 1998-06-10 | 43.55 |
| 1998-06-09 | 46.16 |
| 1998-06-08 | 59.21 |
| 1998-06-05 | 67.04 |
| 1998-06-04 | 72.26 |
| 1998-06-03 | 80.09 |
| 1998-06-02 | 72.26 |
| 1998-06-01 | 74.87 |
| 1998-05-29 | 85.31 |
| 1998-05-28 | 85.31 |
| 1998-05-27 | 93.14 |
| 1998-05-26 | 106.19 |
| 1998-05-25 | 108.80 |
| 1998-05-22 | 116.64 |
| 1998-05-21 | 127.08 |
| 1998-05-20 | 134.91 |
| 1998-05-19 | 119.25 |
| 1998-05-18 | 106.19 |
| 1998-05-15 | 108.80 |
| 1998-05-14 | 116.64 |
| 1998-05-13 | 100.97 |
| 1998-05-12 | 114.03 |
| 1998-05-11 | 121.86 |
| 1998-05-08 | 127.08 |
| 1998-05-07 | 119.25 |
| 1998-05-06 | 127.08 |
| 1998-05-05 | 132.30 |
| 1998-05-04 | 153.18 |
| 1998-05-01 | 166.23 |
| 1998-04-30 | 166.23 |
| 1998-04-29 | 176.67 |
| 1998-04-28 | 176.67 |
| 1998-04-27 | 181.89 |
| 1998-04-24 | 197.55 |
| 1998-04-23 | 197.55 |
| 1998-04-22 | 202.77 |
| 1998-04-21 | 218.43 |
| 1998-04-20 | 228.87 |
| 1998-04-17 | 197.55 |
| 1998-04-16 | 197.55 |
| 1998-04-15 | 202.77 |
| 1998-04-14 | 207.99 |
| 1998-04-09 | 213.21 |
| 1998-04-08 | 207.99 |
| 1998-04-07 | 197.55 |
| 1998-04-03 | 202.77 |
| 1998-04-02 | 207.99 |
| 1998-04-01 | 213.21 |
| 1998-03-31 | 218.43 |
| 1998-03-30 | 218.43 |
| 1998-03-27 | 223.65 |
| 1998-03-26 | 228.87 |
| 1998-03-25 | 244.53 |
| 1998-03-24 | 234.09 |
| 1998-03-23 | 223.65 |
| 1998-03-20 | 223.65 |
| 1998-03-19 | 239.31 |
| 1998-03-18 | 213.21 |
| 1998-03-17 | 213.21 |
| 1998-03-16 | 213.21 |
| 1998-03-13 | 213.21 |
| 1998-03-12 | 213.21 |
| 1998-03-11 | 223.65 |
| 1998-03-10 | 223.65 |
| 1998-03-09 | 228.87 |
| 1998-03-06 | 228.87 |
| 1998-03-05 | 218.43 |
| 1998-03-04 | 265.41 |
| 1998-03-03 | 270.63 |
| 1998-03-02 | 265.41 |
| 1998-02-27 | 275.85 |
| 1998-02-26 | 254.97 |
| 1998-02-25 | 254.97 |
| 1998-02-24 | 260.19 |
| 1998-02-23 | 218.43 |
| 1998-02-20 | 223.65 |
| 1998-02-19 | 223.65 |
| 1998-02-18 | 234.09 |
| 1998-02-17 | 228.87 |
| 1998-02-16 | 234.09 |
| 1998-02-13 | 254.97 |
| 1998-02-12 | 291.51 |
| 1998-02-11 | 291.51 |
| 1998-02-10 | 291.51 |
| 1998-02-09 | 249.75 |
| 1998-02-06 | 218.43 |
| 1998-02-05 | 192.33 |
| 1998-02-04 | 171.45 |
| 1998-02-03 | 161.01 |
| 1998-02-02 | 90.53 |
| 1998-01-27 | 64.43 |
| 1998-01-26 | 51.38 |
| 1998-01-23 | 43.55 |
| 1998-01-22 | 40.94 |
| 1998-01-21 | 51.38 |
| 1998-01-20 | 53.99 |
| 1998-01-19 | 69.65 |
| 1998-01-16 | 69.65 |
| 1998-01-15 | 77.48 |
| 1998-01-14 | 108.80 |
| 1998-01-13 | 103.58 |
| 1998-01-12 | 98.36 |
| 1998-01-09 | 166.23 |
| 1998-01-08 | 181.89 |
| 1998-01-07 | 192.33 |
| 1998-01-06 | 234.09 |
| 1998-01-05 | 239.31 |
| 1998-01-02 | 260.19 |
| 1997-12-31 | 260.19 |
| 1997-12-30 | 260.19 |
| 1997-12-29 | 228.87 |
| 1997-12-24 | 249.75 |
| 1997-12-23 | 244.53 |
| 1997-12-22 | 244.53 |
| 1997-12-19 | 270.63 |
| 1997-12-18 | 281.07 |
| 1997-12-17 | 286.29 |
| 1997-12-16 | 281.07 |
| 1997-12-15 | 291.51 |
| 1997-12-12 | 301.95 |
| 1997-12-11 | 296.73 |
| 1997-12-10 | 307.17 |
| 1997-12-09 | 322.83 |
| 1997-12-08 | 328.05 |
| 1997-12-05 | 338.49 |
| 1997-12-04 | 322.83 |
| 1997-12-03 | 307.17 |
| 1997-12-02 | 317.61 |
| 1997-12-01 | 286.29 |
| 1997-11-28 | 307.17 |
| 1997-11-27 | 307.17 |
| 1997-11-26 | 317.61 |
| 1997-11-25 | 312.39 |
| 1997-11-24 | 328.05 |
| 1997-11-21 | 333.27 |
| 1997-11-20 | 343.71 |
| 1997-11-19 | 328.05 |
| 1997-11-18 | 307.17 |
| 1997-11-17 | 322.83 |
| 1997-11-14 | 312.39 |
| 1997-11-13 | 301.95 |
| 1997-11-12 | 281.07 |
| 1997-11-11 | 317.61 |
| 1997-11-10 | 333.27 |
| 1997-11-07 | 354.15 |
| 1997-11-06 | 369.81 |
| 1997-11-05 | 359.37 |
| 1997-11-04 | 354.15 |
| 1997-11-03 | 395.91 |
| 1997-10-31 | 380.25 |
| 1997-10-30 | 354.15 |
| 1997-10-29 | 348.93 |
| 1997-10-28 | 296.73 |
| 1997-10-27 | 385.47 |
| 1997-10-24 | 401.13 |
| 1997-10-23 | 286.29 |
| 1997-10-22 | 364.59 |
| 1997-10-21 | 416.79 |
| 1997-10-20 | 453.33 |
| 1997-10-17 | 500.31 |
| 1997-10-16 | 411.57 |
| 1997-10-15 | 411.57 |
| 1997-10-14 | 453.33 |
| 1997-10-13 | 547.30 |
| 1997-10-09 | 646.48 |
| 1997-10-08 | 719.56 |
| 1997-10-07 | 782.20 |
| 1997-10-06 | 797.86 |
| 1997-10-03 | 797.86 |
| 1997-09-30 | 818.74 |
| 1997-09-29 | 844.84 |
| 1997-09-26 | 865.72 |
| 1997-09-25 | 865.72 |
| 1997-09-24 | 714.34 |
| 1997-09-23 | 776.98 |
| 1997-09-22 | 782.20 |
| 1997-09-19 | 891.82 |
| 1997-09-18 | 933.58 |
| 1997-09-16 | 865.72 |
| 1997-09-15 | 892.55 |
| 1997-09-12 | 910.43 |
| 1997-09-11 | 892.55 |
| 1997-09-10 | 919.37 |
| 1997-09-09 | 919.37 |
| 1997-09-08 | 883.61 |
| 1997-09-05 | 856.78 |
| 1997-09-04 | 910.43 |
| 1997-09-03 | 981.97 |
| 1997-09-02 | 633.23 |
| 1997-09-01 | 651.12 |
| 1997-08-29 | 910.43 |
| 1997-08-28 | 955.14 |
| 1997-08-27 | 1,080.33 |
| 1997-08-26 | 1,080.33 |
| 1997-08-25 | 1,142.92 |
| 1997-08-22 | 919.37 |
| 1997-08-21 | 919.37 |
| 1997-08-20 | 928.32 |
| 1997-08-19 | 785.25 |
| 1997-08-15 | 758.42 |
| 1997-08-14 | 660.06 |
| 1997-08-13 | 677.94 |
| 1997-08-12 | 642.18 |
| 1997-08-11 | 565.28 |
| 1997-08-08 | 586.74 |
| 1997-08-07 | 597.47 |
| 1997-08-06 | 642.18 |
| 1997-08-05 | 615.35 |
| 1997-08-04 | 508.05 |
| 1997-08-01 | 486.59 |
| 1997-07-31 | 536.66 |
| 1997-07-30 | 382.86 |
| 1997-07-29 | 382.86 |
| 1997-07-28 | 382.86 |
| 1997-07-25 | 382.86 |
| 1997-07-24 | 268.41 |
| 1997-07-23 | 239.79 |
| 1997-07-22 | 207.60 |
| 1997-07-21 | 186.14 |
| 1997-07-18 | 186.14 |
| 1997-07-17 | 178.99 |
| 1997-07-16 | 186.14 |
| 1997-07-15 | 136.07 |
| 1997-07-14 | 118.18 |
| 1997-07-11 | 121.76 |
| 1997-07-10 | 132.49 |
| 1997-07-09 | 118.18 |
| 1997-07-08 | 118.18 |
| 1997-07-07 | 132.49 |
| 1997-07-04 | 96.72 |
| 1997-07-03 | 96.72 |
| 1997-06-27 | 107.45 |
| 1997-06-26 | 103.87 |
| 1997-06-25 | 114.61 |
| 1997-06-24 | 121.76 |
| 1997-06-23 | 107.45 |
| 1997-06-20 | 128.91 |
| 1997-06-19 | 143.22 |
| 1997-06-18 | 146.80 |
| 1997-06-17 | 85.99 |
| 1997-06-16 | 85.99 |
| 1997-06-13 | 85.99 |
| 1997-06-12 | 71.68 |
| 1997-06-11 | 93.14 |
| 1997-06-10 | 100.30 |
| 1997-06-06 | 107.45 |
| 1997-06-05 | 114.61 |
| 1997-06-04 | 118.18 |
| 1997-06-03 | 100.30 |
| 1997-06-02 | 85.99 |
| 1997-05-30 | 89.57 |
| 1997-05-29 | 93.14 |
| 1997-05-28 | 93.14 |
| 1997-05-27 | 93.14 |
| 1997-05-26 | 89.57 |
| 1997-05-23 | 100.30 |
| 1997-05-22 | 103.87 |
| 1997-05-21 | 114.61 |
| 1997-05-20 | 111.03 |
| 1997-05-19 | 96.72 |
| 1997-05-16 | 118.18 |
| 1997-05-15 | 111.03 |
| 1997-05-14 | 139.64 |
| 1997-05-13 | 146.80 |
| 1997-05-12 | 132.49 |
| 1997-05-09 | 114.61 |
| 1997-05-08 | 114.61 |
| 1997-05-07 | 85.99 |
| 1997-05-06 | 85.99 |
| 1997-05-05 | 78.84 |
| 1997-05-02 | 85.99 |
| 1997-05-01 | 73.47 |
| 1997-04-30 | 78.84 |
| 1997-04-29 | 68.11 |
| 1997-04-28 | 62.74 |
| 1997-04-25 | 57.38 |
| 1997-04-24 | 57.38 |
| 1997-04-23 | 55.59 |
| 1997-04-22 | 60.95 |
| 1997-04-21 | 57.38 |
| 1997-04-18 | 57.38 |
| 1997-04-17 | 55.59 |
| 1997-04-16 | 52.01 |
| 1997-04-15 | 52.01 |
| 1997-04-14 | 57.38 |
| 1997-04-11 | 60.95 |
| 1997-04-10 | 50.22 |
| 1997-04-09 | 50.22 |
| 1997-04-08 | 55.59 |
| 1997-04-07 | 37.70 |
| 1997-04-04 | 37.70 |
| 1997-04-03 | 37.70 |
| 1997-04-02 | 37.70 |
| 1997-04-01 | 37.70 |
| 1997-03-27 | 43.07 |
| 1997-03-26 | 50.22 |
| 1997-03-25 | 62.74 |
| 1997-03-24 | 78.84 |
| 1997-03-21 | 52.01 |
| 1997-03-20 | 48.44 |
| 1997-03-19 | 57.38 |
| 1997-03-18 | 53.80 |
| 1997-03-17 | 68.11 |
| 1997-03-14 | 69.90 |
| 1997-03-13 | 39.49 |
| 1997-03-12 | 35.92 |
| 1997-03-11 | 44.86 |
| 1997-03-10 | 43.07 |
| 1997-03-07 | 39.49 |
| 1997-03-06 | 28.76 |
| 1997-03-05 | 18.03 |
| 1997-03-04 | 9.09 |
| 1997-03-03 | 7.30 |
| 1997-02-28 | 7.30 |
| 1997-02-27 | 9.09 |
| 1997-02-26 | 10.88 |
| 1997-02-25 | 7.30 |
| 1997-02-24 | 5.51 |
| 1997-02-21 | 5.51 |
| 1997-02-20 | 7.30 |
| 1997-02-19 | 1.94 |
| 1997-02-18 | 5.51 |
| 1997-02-17 | 9.09 |
| 1997-02-14 | 7.30 |
| 1997-02-13 | 10.88 |
| 1997-02-12 | 12.67 |
| 1997-02-11 | 10.88 |
| 1997-02-10 | 10.88 |
| 1997-02-05 | 10.88 |
| 1997-02-04 | 9.09 |
| 1997-02-03 | 7.30 |
| 1997-01-31 | 10.88 |
| 1997-01-30 | 16.24 |
| 1997-01-29 | 19.82 |
| 1997-01-28 | 9.09 |
| 1997-01-27 | 9.09 |
| 1997-01-24 | 9.09 |
| 1997-01-23 | 9.09 |
| 1997-01-22 | 9.09 |
| 1997-01-21 | 5.51 |
| 1997-01-20 | 10.88 |
| 1997-01-17 | 16.24 |
| 1997-01-16 | 21.61 |
| 1997-01-15 | 18.03 |
| 1997-01-14 | 26.97 |
| 1997-01-13 | 30.55 |
| 1997-01-10 | 30.55 |
| 1997-01-09 | 28.76 |
| 1997-01-08 | 35.92 |
| 1997-01-07 | 16.24 |
| 1997-01-06 | 21.61 |
| 1997-01-03 | 16.24 |
| 1997-01-02 | -8.79 |
| 1996-12-31 | -3.43 |
| 1996-12-30 | -12.73 |
| 1996-12-27 | -8.79 |
| 1996-12-24 | -12.37 |
| 1996-12-23 | -11.30 |
| 1996-12-20 | -10.58 |
| 1996-12-19 | -14.16 |
| 1996-12-18 | -10.58 |
| 1996-12-17 | -7.00 |
| 1996-12-16 | -5.22 |
| 1996-12-13 | -10.94 |
| 1996-12-12 | -16.30 |
| 1996-12-11 | -18.45 |
| 1996-12-10 | -18.09 |
| 1996-12-09 | -23.82 |
| 1996-12-06 | -25.25 |
| 1996-12-05 | -21.31 |
| 1996-12-04 | -20.95 |
| 1996-12-03 | -21.31 |
| 1996-12-02 | -16.66 |
| 1996-11-29 | -17.73 |
| 1996-11-28 | -17.02 |
| 1996-11-27 | -15.95 |
| 1996-11-26 | -19.17 |
| 1996-11-25 | -12.37 |
| 1996-11-22 | -22.03 |
| 1996-11-21 | -33.11 |
| 1996-11-20 | -35.08 |
| 1996-11-19 | -36.07 |
| 1996-11-18 | -36.72 |
| 1996-11-15 | -35.08 |
| 1996-11-14 | -34.43 |
| 1996-11-13 | -34.43 |
| 1996-11-12 | -34.43 |
| 1996-11-11 | -34.10 |
| 1996-11-08 | -35.08 |
| 1996-11-07 | -33.11 |
| 1996-11-06 | -32.46 |
| 1996-11-05 | -34.10 |
| 1996-11-04 | -33.44 |
| 1996-11-01 | -35.74 |
| 1996-10-31 | -34.43 |
| 1996-10-30 | -33.11 |
| 1996-10-29 | -36.72 |
| 1996-10-28 | -30.82 |
| 1996-10-25 | -8.20 |
| 1996-10-24 | -8.20 |
| 1996-10-23 | -8.20 |
| 1996-10-22 | -8.20 |
| 1996-10-18 | -16.39 |
| 1996-10-17 | -14.75 |
| 1996-10-16 | -14.75 |
| 1996-10-15 | -13.11 |
| 1996-10-14 | -13.11 |
| 1996-10-11 | -13.11 |
| 1996-10-10 | -9.84 |
| 1996-10-09 | -13.11 |
| 1996-10-08 | -9.84 |
| 1996-10-07 | -8.20 |
| 1996-10-04 | -6.56 |
| 1996-10-03 | -3.28 |
| 1996-10-02 | -8.20 |
| 1996-10-01 | -1.64 |
| 1996-09-30 | 0.00 |
| 1996-09-27 | -3.28 |
| 1996-09-26 | -13.11 |
| 1996-09-25 | -6.56 |
| 1996-09-24 | -14.75 |
| 1996-09-23 | -11.48 |
| 1996-09-20 | -9.84 |
| 1996-09-19 | -6.56 |
| 1996-09-18 | -6.56 |
| 1996-09-17 | -6.56 |
| 1996-09-16 | -4.92 |
| 1996-09-13 | -3.28 |
| 1996-09-12 | -1.64 |
| 1996-09-11 | -4.92 |
| 1996-09-10 | -8.20 |
| 1996-09-09 | -1.64 |
| 1996-09-06 | 0.00 |
| 1996-09-05 | -8.20 |
| 1996-09-04 | -6.56 |
| 1996-09-03 | -8.20 |
| 1996-09-02 | -8.20 |
| 1996-08-30 | -8.20 |
| 1996-08-29 | -6.56 |
| 1996-08-28 | -4.92 |
| 1996-08-27 | -4.92 |
| 1996-08-23 | -3.28 |
| 1996-08-22 | -3.28 |
| 1996-08-21 | -4.92 |
| 1996-08-20 | -3.28 |
| 1996-08-19 | -1.64 |
| 1996-08-16 | -1.64 |
| 1996-08-15 | -1.64 |
| 1996-08-14 | 1.64 |
| 1996-08-13 | 1.64 |
| 1996-08-12 | 1.64 |
| 1996-08-09 | -4.92 |
| 1996-08-08 | -3.28 |
| 1996-08-07 | 0.00 |
| 1996-08-06 | -1.64 |
| 1996-08-05 | 0.00 |
| 1996-08-02 | 4.92 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | 0.00 |
| 1996-07-30 | 1.64 |
| 1996-07-29 | 9.84 |
| 1996-07-26 | 6.56 |
| 1996-07-25 | 6.56 |
| 1996-07-24 | 3.28 |
| 1996-07-23 | 8.20 |
| 1996-07-22 | 8.20 |
| 1996-07-19 | 6.56 |
| 1996-07-18 | 6.56 |
| 1996-07-17 | 4.92 |
| 1996-07-16 | 4.92 |
| 1996-07-15 | 3.28 |
| 1996-07-12 | 8.20 |
| 1996-07-11 | 6.56 |
| 1996-07-10 | 4.92 |
| 1996-07-09 | 8.20 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | 1.64 |
| 1996-07-04 | 1.64 |
| 1996-07-03 | -1.64 |
| 1996-07-02 | -3.28 |
| 1996-07-01 | 0.00 |
| 1996-06-28 | 6.56 |
| 1996-06-27 | -1.64 |
| 1996-06-26 | -1.64 |
| 1996-06-25 | -1.64 |
| 1996-06-24 | 0.00 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | -3.28 |
| 1996-06-18 | -1.64 |
| 1996-06-14 | 3.28 |
| 1996-06-13 | 4.92 |
| 1996-06-12 | 4.92 |
| 1996-06-11 | 9.84 |
| 1996-06-10 | 13.11 |
| 1996-06-07 | 14.75 |
| 1996-06-06 | 14.75 |
| 1996-06-05 | 13.11 |
| 1996-06-04 | 22.95 |
| 1996-06-03 | 4.92 |
| 1996-05-31 | 3.28 |
| 1996-05-30 | -1.64 |
| 1996-05-29 | -3.28 |
| 1996-05-28 | -4.92 |
| 1996-05-27 | -3.28 |
| 1996-05-24 | -1.64 |
| 1996-05-23 | -6.56 |
| 1996-05-22 | -4.92 |
| 1996-05-21 | -3.28 |
| 1996-05-20 | 1.64 |
| 1996-05-17 | 0.00 |
| 1996-05-16 | -4.92 |
| 1996-05-15 | -4.92 |
| 1996-05-14 | -4.92 |
| 1996-05-13 | -3.28 |
| 1996-05-10 | -4.92 |
| 1996-05-09 | -4.92 |
| 1996-05-08 | 3.28 |
| 1996-05-07 | -8.20 |
| 1996-05-06 | -6.56 |
| 1996-05-03 | -8.20 |
| 1996-05-02 | -4.92 |
| 1996-05-01 | -1.64 |
| 1996-04-30 | -1.64 |
| 1996-04-29 | -4.92 |
| 1996-04-26 | -4.92 |
| 1996-04-25 | -4.92 |
| 1996-04-24 | -4.92 |
| 1996-04-23 | -4.92 |
| 1996-04-22 | -4.92 |
| 1996-04-19 | -4.92 |
| 1996-04-18 | -1.64 |
| 1996-04-17 | -4.92 |
| 1996-04-16 | -4.92 |
| 1996-04-15 | -4.92 |
| 1996-04-12 | -1.64 |
| 1996-04-11 | -1.64 |
| 1996-04-10 | 0.00 |
| 1996-04-09 | -1.64 |
| 1996-04-03 | -1.64 |
| 1996-04-02 | -1.64 |
| 1996-04-01 | -1.64 |
| 1996-03-29 | -1.64 |
| 1996-03-28 | -1.64 |
| 1996-03-27 | -1.64 |
| 1996-03-26 | -1.64 |
| 1996-03-25 | 1.64 |
| 1996-03-22 | -1.64 |
| 1996-03-21 | -1.64 |
| 1996-03-20 | 0.00 |
| 1996-03-19 | 0.00 |
| 1996-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy