Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-03-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	110.28
2020-11-25	110.28
2020-11-24	110.28
2020-11-23	110.28
2020-11-20	110.28
2020-11-19	110.28
2020-11-18	110.28
2020-11-17	110.28
2020-11-16	110.28
2020-11-13	110.28
2020-11-12	110.28
2020-11-11	110.28
2020-11-10	110.28
2020-11-09	110.28
2020-11-06	110.28
2020-11-05	110.28
2020-11-04	110.28
2020-11-03	110.28
2020-11-02	110.28
2020-10-30	110.28
2020-10-29	110.28
2020-10-28	110.28
2020-10-27	110.28
2020-10-23	110.28
2020-10-22	110.28
2020-10-21	110.28
2020-10-20	110.28
2020-10-19	110.28
2020-10-16	110.28
2020-10-15	110.28
2020-10-14	110.28
2020-10-12	110.28
2020-10-09	110.28
2020-10-08	110.28
2020-10-07	110.28
2020-10-06	110.28
2020-10-05	110.28
2020-09-30	110.28
2020-09-29	110.28
2020-09-28	110.28
2020-09-25	110.28
2020-09-24	110.28
2020-09-23	110.28
2020-09-22	110.28
2020-09-21	110.28
2020-09-18	110.28
2020-09-17	110.28
2020-09-16	110.28
2020-09-15	110.28
2020-09-14	110.28
2020-09-11	110.28
2020-09-10	110.28
2020-09-09	110.28
2020-09-08	110.28
2020-09-07	110.28
2020-09-04	110.28
2020-09-03	110.28
2020-09-02	110.28
2020-09-01	110.28
2020-08-31	110.28
2020-08-28	110.28
2020-08-27	110.28
2020-08-26	110.28
2020-08-25	110.28
2020-08-24	110.28
2020-08-21	110.28
2020-08-20	110.28
2020-08-19	110.28
2020-08-18	110.28
2020-08-17	110.28
2020-08-14	110.28
2020-08-13	109.18
2020-08-12	109.18
2020-08-11	109.18
2020-08-10	110.28
2020-08-07	109.18
2020-08-06	109.18
2020-08-05	110.28
2020-08-04	109.18
2020-08-03	109.18
2020-07-31	110.28
2020-07-30	110.28
2020-07-29	109.18
2020-07-28	109.18
2020-07-27	110.28
2020-07-24	109.18
2020-07-23	110.28
2020-07-22	110.28
2020-07-21	110.28
2020-07-20	110.28
2020-07-17	110.28
2020-07-16	109.18
2020-07-15	109.18
2020-07-14	109.18
2020-07-13	108.08
2020-07-10	109.18
2020-07-09	108.08
2020-07-08	108.08
2020-07-07	108.08
2020-07-06	108.08
2020-07-03	108.08
2020-07-02	108.08
2020-06-30	108.08
2020-06-29	106.98
2020-06-26	108.08
2020-06-24	108.08
2020-06-23	108.08
2020-06-22	108.08
2020-06-19	106.98
2020-06-18	108.08
2020-06-17	106.98
2020-06-16	108.08
2020-06-15	108.08
2020-06-12	108.08
2020-06-11	108.08
2020-06-10	108.08
2020-06-09	108.08
2020-06-08	106.98
2020-06-05	108.08
2020-06-04	106.98
2020-06-03	106.98
2020-06-02	106.98
2020-06-01	105.88
2020-05-29	105.88
2020-05-28	105.88
2020-05-27	105.88
2020-05-26	106.98
2020-05-25	105.88
2020-05-22	106.98
2020-05-21	105.88
2020-05-20	105.88
2020-05-19	105.88
2020-05-18	105.88
2020-05-15	106.98
2020-05-14	105.88
2020-05-13	105.88
2020-05-12	104.78
2020-05-11	104.78
2020-05-08	105.88
2020-05-07	105.88
2020-05-06	104.78
2020-05-05	103.67
2020-05-04	104.78
2020-04-29	104.78
2020-04-28	102.66
2020-04-27	104.78
2020-04-24	103.72
2020-04-23	102.66
2020-04-22	101.61
2020-04-21	100.55
2020-04-20	50.94
2020-04-17	50.94
2020-04-16	50.94
2020-04-15	50.94
2020-04-14	50.94
2020-04-09	50.94
2020-04-08	50.94
2020-04-07	49.89
2020-04-06	46.72
2020-04-03	43.55
2020-04-02	42.50
2020-04-01	40.39
2020-03-31	40.39
2020-03-30	37.22
2020-03-27	39.33
2020-03-26	40.39
2020-03-25	40.39
2020-03-24	37.22
2020-03-23	37.22
2020-03-20	41.44
2020-03-19	37.22
2020-03-18	37.22
2020-03-17	37.22
2020-03-16	36.17
2020-03-13	40.39
2020-03-12	44.61
2020-03-11	50.94
2020-03-10	49.89
2020-03-09	53.05
2020-03-06	50.94
2020-03-05	57.28
2020-03-04	56.22
2020-03-03	57.28
2020-03-02	55.17
2020-02-28	55.17
2020-02-27	57.28
2020-02-26	55.17
2020-02-25	56.22
2020-02-24	57.28
2020-02-21	57.28
2020-02-20	57.28
2020-02-19	56.22
2020-02-18	56.22
2020-02-17	54.11
2020-02-14	54.11
2020-02-13	58.33
2020-02-12	58.33
2020-02-11	55.17
2020-02-10	55.17
2020-02-07	55.17
2020-02-06	55.17
2020-02-05	56.22
2020-02-04	58.33
2020-02-03	53.05
2020-01-31	56.22
2020-01-30	56.22
2020-01-29	58.33
2020-01-24	61.50
2020-01-23	62.55
2020-01-22	63.61
2020-01-21	62.55
2020-01-20	66.78
2020-01-17	64.66
2020-01-16	65.72
2020-01-15	64.66
2020-01-14	64.66
2020-01-13	64.66
2020-01-10	66.78
2020-01-09	64.66
2020-01-08	63.61
2020-01-07	66.78
2020-01-06	63.61
2020-01-03	64.66
2020-01-02	64.66
2019-12-31	63.61
2019-12-30	63.61
2019-12-27	63.61
2019-12-24	63.61
2019-12-23	63.61
2019-12-20	63.61
2019-12-19	63.61
2019-12-18	64.66
2019-12-17	67.83
2019-12-16	64.66
2019-12-13	66.78
2019-12-12	62.55
2019-12-11	62.55
2019-12-10	62.55
2019-12-09	62.55
2019-12-06	65.72
2019-12-05	65.72
2019-12-04	62.55
2019-12-03	61.50
2019-12-02	61.50
2019-11-29	58.33
2019-11-28	60.44
2019-11-27	60.44
2019-11-26	61.50
2019-11-25	62.55
2019-11-22	65.72
2019-11-21	65.72
2019-11-20	66.78
2019-11-19	68.89
2019-11-18	67.83
2019-11-15	65.72
2019-11-14	65.72
2019-11-13	64.66
2019-11-12	64.66
2019-11-11	63.61
2019-11-08	64.66
2019-11-07	62.55
2019-11-06	63.61
2019-11-05	64.66
2019-11-04	64.66
2019-11-01	65.72
2019-10-31	62.55
2019-10-30	64.66
2019-10-29	64.66
2019-10-28	65.72
2019-10-25	65.72
2019-10-24	64.66
2019-10-23	64.66
2019-10-22	64.66
2019-10-21	67.83
2019-10-18	67.83
2019-10-17	64.66
2019-10-16	71.00
2019-10-15	72.05
2019-10-14	72.05
2019-10-11	71.00
2019-10-10	68.89
2019-10-09	69.94
2019-10-08	72.05
2019-10-04	75.22
2019-10-03	77.33
2019-10-02	77.33
2019-09-30	73.11
2019-09-27	74.16
2019-09-26	74.16
2019-09-25	78.39
2019-09-24	83.66
2019-09-23	82.61
2019-09-20	84.72
2019-09-19	86.83
2019-09-18	86.83
2019-09-17	85.78
2019-09-16	84.72
2019-09-13	84.72
2019-09-12	86.83
2019-09-11	79.44
2019-09-10	79.44
2019-09-09	80.50
2019-09-06	80.50
2019-09-05	80.50
2019-09-04	79.44
2019-09-03	79.44
2019-09-02	77.33
2019-08-30	77.33
2019-08-29	76.28
2019-08-28	76.28
2019-08-27	79.44
2019-08-26	78.39
2019-08-23	81.55
2019-08-22	80.50
2019-08-21	81.55
2019-08-20	79.44
2019-08-19	82.61
2019-08-16	81.55
2019-08-15	84.72
2019-08-14	80.50
2019-08-13	78.39
2019-08-12	82.61
2019-08-09	83.66
2019-08-08	82.61
2019-08-07	81.55
2019-08-06	76.28
2019-08-05	79.44
2019-08-02	81.55
2019-08-01	82.61
2019-07-31	83.66
2019-07-30	81.55
2019-07-29	81.55
2019-07-26	83.66
2019-07-25	84.72
2019-07-24	83.66
2019-07-23	79.44
2019-07-22	81.55
2019-07-19	81.55
2019-07-18	80.50
2019-07-17	81.55
2019-07-16	81.55
2019-07-15	81.55
2019-07-12	81.55
2019-07-11	79.44
2019-07-10	79.44
2019-07-09	79.44
2019-07-08	78.39
2019-07-05	79.44
2019-07-04	79.44
2019-07-03	78.39
2019-07-02	78.39
2019-06-28	80.50
2019-06-27	78.39
2019-06-26	76.28
2019-06-25	75.22
2019-06-24	74.16
2019-06-21	73.11
2019-06-20	73.11
2019-06-19	74.16
2019-06-18	74.16
2019-06-17	75.22
2019-06-14	74.16
2019-06-13	72.05
2019-06-12	68.89
2019-06-11	68.89
2019-06-10	68.89
2019-06-06	69.94
2019-06-05	69.94
2019-06-04	69.94
2019-06-03	72.05
2019-05-31	72.05
2019-05-30	73.11
2019-05-29	74.16
2019-05-28	74.16
2019-05-27	74.16
2019-05-24	74.16
2019-05-23	75.22
2019-05-22	78.39
2019-05-21	75.22
2019-05-20	75.22
2019-05-17	75.22
2019-05-16	77.33
2019-05-15	75.22
2019-05-14	74.16
2019-05-10	79.44
2019-05-09	78.39
2019-05-08	79.44
2019-05-07	80.50
2019-05-06	79.44
2019-05-03	87.89
2019-05-02	87.89
2019-04-30	90.00
2019-04-29	90.00
2019-04-26	90.00
2019-04-25	87.89
2019-04-24	91.05
2019-04-23	86.83
2019-04-18	91.05
2019-04-17	92.11
2019-04-16	93.16
2019-04-15	95.28
2019-04-12	96.33
2019-04-11	96.33
2019-04-10	96.33
2019-04-09	96.33
2019-04-08	95.28
2019-04-04	92.11
2019-04-03	92.11
2019-04-02	91.10
2019-04-01	87.05
2019-03-29	88.06
2019-03-28	88.06
2019-03-27	87.05
2019-03-26	86.04
2019-03-25	86.04
2019-03-22	86.04
2019-03-21	88.06
2019-03-20	87.05
2019-03-19	86.04
2019-03-18	86.04
2019-03-15	86.04
2019-03-14	86.04
2019-03-13	87.05
2019-03-12	86.04
2019-03-11	85.03
2019-03-08	85.03
2019-03-07	84.02
2019-03-06	84.02
2019-03-05	84.02
2019-03-04	84.02
2019-03-01	84.02
2019-02-28	83.01
2019-02-27	82.00
2019-02-26	80.99
2019-02-25	79.98
2019-02-22	79.98
2019-02-21	80.99
2019-02-20	80.99
2019-02-19	76.94
2019-02-18	76.94
2019-02-15	75.93
2019-02-14	78.96
2019-02-13	78.96
2019-02-12	79.98
2019-02-11	79.98
2019-02-08	79.98
2019-02-04	77.95
2019-02-01	78.96
2019-01-31	79.98
2019-01-30	79.98
2019-01-29	79.98
2019-01-28	79.98
2019-01-25	79.98
2019-01-24	80.99
2019-01-23	78.96
2019-01-22	77.95
2019-01-21	77.95
2019-01-18	75.93
2019-01-17	76.94
2019-01-16	76.94
2019-01-15	73.91
2019-01-14	71.89
2019-01-11	73.91
2019-01-10	69.86
2019-01-09	71.89
2019-01-08	72.90
2019-01-07	70.88
2019-01-04	70.88
2019-01-03	70.88
2019-01-02	71.89
2018-12-31	71.89
2018-12-28	69.86
2018-12-27	69.86
2018-12-24	71.89
2018-12-21	72.90
2018-12-20	71.89
2018-12-19	73.91
2018-12-18	74.92
2018-12-17	71.89
2018-12-14	74.92
2018-12-13	76.94
2018-12-12	77.95
2018-12-11	78.96
2018-12-10	76.94
2018-12-07	72.90
2018-12-06	72.90
2018-12-05	75.93
2018-12-04	71.89
2018-12-03	71.89
2018-11-30	70.88
2018-11-29	68.85
2018-11-28	70.88
2018-11-27	71.89
2018-11-26	71.89
2018-11-23	71.89
2018-11-22	71.89
2018-11-21	70.88
2018-11-20	70.88
2018-11-19	72.90
2018-11-16	71.89
2018-11-15	71.89
2018-11-14	71.89
2018-11-13	71.89
2018-11-12	71.89
2018-11-09	71.89
2018-11-08	71.89
2018-11-07	71.89
2018-11-06	70.88
2018-11-05	71.89
2018-11-02	72.90
2018-11-01	70.88
2018-10-31	69.86
2018-10-30	69.86
2018-10-29	68.85
2018-10-26	66.83
2018-10-25	66.83
2018-10-24	68.85
2018-10-23	67.84
2018-10-22	70.88
2018-10-19	68.85
2018-10-18	68.85
2018-10-16	67.84
2018-10-15	68.85
2018-10-12	68.85
2018-10-11	64.81
2018-10-10	70.88
2018-10-09	69.86
2018-10-08	70.88
2018-10-05	71.89
2018-10-04	70.88
2018-10-03	73.91
2018-10-02	71.89
2018-09-28	72.90
2018-09-27	71.89
2018-09-26	72.90
2018-09-24	73.91
2018-09-21	74.92
2018-09-20	73.91
2018-09-19	73.91
2018-09-18	73.91
2018-09-17	71.89
2018-09-14	73.91
2018-09-13	72.90
2018-09-12	68.85
2018-09-11	70.88
2018-09-10	70.88
2018-09-07	72.90
2018-09-06	72.90
2018-09-05	75.93
2018-09-04	75.93
2018-09-03	72.90
2018-08-31	71.89
2018-08-30	70.88
2018-08-29	72.90
2018-08-28	72.90
2018-08-27	72.90
2018-08-24	73.91
2018-08-23	71.89
2018-08-22	72.90
2018-08-21	71.89
2018-08-20	73.91
2018-08-17	71.89
2018-08-16	70.88
2018-08-15	72.90
2018-08-14	73.91
2018-08-13	73.91
2018-08-10	75.93
2018-08-09	75.93
2018-08-08	75.93
2018-08-07	75.93
2018-08-06	75.93
2018-08-03	79.98
2018-08-02	79.98
2018-08-01	82.00
2018-07-31	80.99
2018-07-30	79.98
2018-07-27	76.94
2018-07-26	76.94
2018-07-25	75.93
2018-07-24	72.90
2018-07-23	72.90
2018-07-20	72.90
2018-07-19	70.88
2018-07-18	72.90
2018-07-17	72.90
2018-07-16	72.90
2018-07-13	72.90
2018-07-12	72.90
2018-07-11	72.90
2018-07-10	72.90
2018-07-09	71.89
2018-07-06	70.88
2018-07-05	69.86
2018-07-04	69.86
2018-07-03	70.88
2018-06-29	69.86
2018-06-28	68.85
2018-06-27	67.84
2018-06-26	69.86
2018-06-25	71.89
2018-06-22	71.89
2018-06-21	73.91
2018-06-20	75.93
2018-06-19	73.91
2018-06-15	74.92
2018-06-14	76.94
2018-06-13	77.95
2018-06-12	77.95
2018-06-11	76.94
2018-06-08	74.92
2018-06-07	76.94
2018-06-06	76.94
2018-06-05	74.92
2018-06-04	76.94
2018-06-01	75.93
2018-05-31	74.92
2018-05-30	71.89
2018-05-29	72.90
2018-05-28	75.93
2018-05-25	74.92
2018-05-24	71.89
2018-05-23	70.88
2018-05-21	65.82
2018-05-18	64.81
2018-05-17	64.81
2018-05-16	63.80
2018-05-15	63.80
2018-05-14	61.78
2018-05-11	60.76
2018-05-10	60.76
2018-05-09	60.76
2018-05-08	59.75
2018-05-07	59.75
2018-05-04	59.75
2018-05-03	60.76
2018-05-02	59.75
2018-04-30	58.74
2018-04-27	56.72
2018-04-26	56.72
2018-04-25	56.72
2018-04-24	56.72
2018-04-23	55.71
2018-04-20	54.70
2018-04-19	53.69
2018-04-18	52.68
2018-04-17	54.70
2018-04-16	56.72
2018-04-13	56.72
2018-04-12	53.69
2018-04-11	53.69
2018-04-10	57.73
2018-04-09	57.73
2018-04-06	57.73
2018-04-04	56.77
2018-04-03	56.77
2018-03-29	56.77
2018-03-28	55.81
2018-03-27	56.77
2018-03-26	57.73
2018-03-23	56.77
2018-03-22	57.73
2018-03-21	57.73
2018-03-20	58.69
2018-03-19	58.69
2018-03-16	57.73
2018-03-15	58.69
2018-03-14	59.66
2018-03-13	59.66
2018-03-12	59.66
2018-03-09	58.69
2018-03-08	55.81
2018-03-07	55.81
2018-03-06	55.81
2018-03-05	52.92
2018-03-02	52.92
2018-03-01	55.81
2018-02-28	55.81
2018-02-27	55.81
2018-02-26	57.73
2018-02-23	56.77
2018-02-22	57.73
2018-02-21	58.69
2018-02-20	58.69
2018-02-15	55.81
2018-02-14	53.88
2018-02-13	51.00
2018-02-12	50.04
2018-02-09	48.11
2018-02-08	51.00
2018-02-07	51.00
2018-02-06	51.00
2018-02-05	58.69
2018-02-02	58.69
2018-02-01	62.54
2018-01-31	59.66
2018-01-30	59.66
2018-01-29	60.62
2018-01-26	62.54
2018-01-25	62.54
2018-01-24	62.54
2018-01-23	61.58
2018-01-22	60.62
2018-01-19	59.66
2018-01-18	60.62
2018-01-17	57.73
2018-01-16	57.73
2018-01-15	55.81
2018-01-12	57.73
2018-01-11	57.73
2018-01-10	58.69
2018-01-09	58.69
2018-01-08	58.69
2018-01-05	56.77
2018-01-04	55.81
2018-01-03	51.96
2018-01-02	51.96
2017-12-29	51.96
2017-12-28	51.00
2017-12-27	50.04
2017-12-22	50.04
2017-12-21	48.11
2017-12-20	46.19
2017-12-19	44.27
2017-12-18	50.04
2017-12-15	51.96
2017-12-14	43.31
2017-12-13	43.31
2017-12-12	43.31
2017-12-11	44.27
2017-12-08	45.23
2017-12-07	44.27
2017-12-06	48.11
2017-12-05	48.11
2017-12-04	48.11
2017-12-01	49.08
2017-11-30	50.04
2017-11-29	51.00
2017-11-28	48.11
2017-11-27	49.08
2017-11-24	51.00
2017-11-23	50.04
2017-11-22	52.92
2017-11-21	51.00
2017-11-20	51.96
2017-11-17	53.88
2017-11-16	53.88
2017-11-15	56.77
2017-11-14	57.73
2017-11-13	58.69
2017-11-10	59.66
2017-11-09	61.58
2017-11-08	61.58
2017-11-07	61.58
2017-11-06	59.66
2017-11-03	60.62
2017-11-02	60.62
2017-11-01	60.62
2017-10-31	59.66
2017-10-30	61.58
2017-10-27	59.66
2017-10-26	58.69
2017-10-25	59.66
2017-10-24	59.66
2017-10-23	60.62
2017-10-20	61.58
2017-10-19	59.66
2017-10-18	60.62
2017-10-17	61.58
2017-10-16	63.50
2017-10-13	63.50
2017-10-12	66.39
2017-10-11	66.39
2017-10-10	63.50
2017-10-09	64.46
2017-10-06	65.43
2017-10-04	63.50
2017-10-03	64.46
2017-09-29	63.50
2017-09-28	64.46
2017-09-27	65.43
2017-09-26	64.46
2017-09-25	63.50
2017-09-22	68.31
2017-09-21	66.39
2017-09-20	66.39
2017-09-19	63.50
2017-09-18	63.50
2017-09-15	62.54
2017-09-14	62.54
2017-09-13	63.50
2017-09-12	64.46
2017-09-11	64.46
2017-09-08	63.50
2017-09-07	62.54
2017-09-06	60.62
2017-09-05	62.54
2017-09-04	62.54
2017-09-01	62.54
2017-08-31	64.46
2017-08-30	62.54
2017-08-29	63.50
2017-08-28	64.46
2017-08-25	63.50
2017-08-24	65.43
2017-08-22	66.39
2017-08-21	65.43
2017-08-18	66.39
2017-08-17	66.39
2017-08-16	67.35
2017-08-15	65.43
2017-08-14	65.43
2017-08-11	59.66
2017-08-10	63.50
2017-08-09	65.43
2017-08-08	66.39
2017-08-07	64.46
2017-08-04	63.50
2017-08-03	63.50
2017-08-02	62.54
2017-08-01	63.50
2017-07-31	64.46
2017-07-28	61.58
2017-07-27	63.50
2017-07-26	63.50
2017-07-25	63.50
2017-07-24	68.31
2017-07-21	65.43
2017-07-20	65.43
2017-07-19	67.35
2017-07-18	62.54
2017-07-17	63.50
2017-07-14	63.50
2017-07-13	63.50
2017-07-12	63.50
2017-07-11	64.46
2017-07-10	64.46
2017-07-07	61.58
2017-07-06	63.50
2017-07-05	62.54
2017-07-04	62.54
2017-07-03	63.50
2017-06-30	62.54
2017-06-29	65.43
2017-06-28	63.50
2017-06-27	68.31
2017-06-26	70.23
2017-06-23	68.31
2017-06-22	63.50
2017-06-21	63.50
2017-06-20	63.50
2017-06-19	65.43
2017-06-16	59.66
2017-06-15	60.62
2017-06-14	63.50
2017-06-13	62.54
2017-06-12	61.58
2017-06-09	66.39
2017-06-08	65.43
2017-06-07	68.31
2017-06-06	67.35
2017-06-05	68.31
2017-06-02	68.31
2017-06-01	67.35
2017-05-31	67.35
2017-05-29	68.31
2017-05-26	68.31
2017-05-25	68.31
2017-05-24	65.43
2017-05-23	65.43
2017-05-22	64.46
2017-05-19	66.39
2017-05-18	64.46
2017-05-17	67.35
2017-05-16	69.27
2017-05-15	70.23
2017-05-12	70.23
2017-05-11	69.27
2017-05-10	69.27
2017-05-09	71.20
2017-05-08	69.27
2017-05-05	68.31
2017-05-04	69.27
2017-05-02	73.12
2017-04-28	76.97
2017-04-27	77.93
2017-04-26	78.89
2017-04-25	76.97
2017-04-24	76.97
2017-04-21	77.93
2017-04-20	79.85
2017-04-19	78.89
2017-04-18	81.78
2017-04-13	82.74
2017-04-12	77.93
2017-04-11	79.85
2017-04-10	83.70
2017-04-07	80.81
2017-04-06	80.81
2017-04-05	84.50
2017-04-03	83.58
2017-03-31	83.58
2017-03-30	80.81
2017-03-29	80.81
2017-03-28	78.97
2017-03-27	78.05
2017-03-24	82.66
2017-03-23	78.97
2017-03-22	78.05
2017-03-21	79.89
2017-03-20	79.89
2017-03-17	83.58
2017-03-16	86.35
2017-03-15	91.88
2017-03-14	83.58
2017-03-13	80.81
2017-03-10	74.36
2017-03-09	75.28
2017-03-08	70.67
2017-03-07	71.59
2017-03-06	67.90
2017-03-03	67.90
2017-03-02	68.82
2017-03-01	67.90
2017-02-28	68.82
2017-02-27	69.74
2017-02-24	69.74
2017-02-23	68.82
2017-02-22	66.05
2017-02-21	66.05
2017-02-20	66.98
2017-02-17	70.67
2017-02-16	62.36
2017-02-15	63.29
2017-02-14	64.21
2017-02-13	60.52
2017-02-10	59.60
2017-02-09	58.67
2017-02-08	58.67
2017-02-07	59.60
2017-02-06	59.60
2017-02-03	60.52
2017-02-02	60.52
2017-02-01	60.52
2017-01-27	60.52
2017-01-26	61.44
2017-01-25	59.60
2017-01-24	61.44
2017-01-23	61.44
2017-01-20	61.44
2017-01-19	59.60
2017-01-18	59.60
2017-01-17	58.67
2017-01-16	59.60
2017-01-13	58.67
2017-01-12	59.60
2017-01-11	59.60
2017-01-10	58.67
2017-01-09	59.60
2017-01-06	59.60
2017-01-05	61.44
2017-01-04	60.52
2017-01-03	60.52
2016-12-30	59.60
2016-12-29	58.67
2016-12-28	59.60
2016-12-23	59.60
2016-12-22	59.60
2016-12-21	59.60
2016-12-20	59.60
2016-12-19	58.67
2016-12-16	58.67
2016-12-15	59.60
2016-12-14	58.67
2016-12-13	57.75
2016-12-12	57.75
2016-12-09	58.67
2016-12-08	58.67
2016-12-07	59.60
2016-12-06	60.52
2016-12-05	58.67
2016-12-02	58.67
2016-12-01	59.60
2016-11-30	59.60
2016-11-29	58.67
2016-11-28	58.67
2016-11-25	57.75
2016-11-24	58.67
2016-11-23	57.75
2016-11-22	57.75
2016-11-21	59.60
2016-11-18	59.60
2016-11-17	56.83
2016-11-16	54.98
2016-11-15	52.22
2016-11-14	47.60
2016-11-11	49.45
2016-11-10	51.29
2016-11-09	47.60
2016-11-08	48.53
2016-11-07	51.29
2016-11-04	49.45
2016-11-03	49.45
2016-11-02	51.29
2016-11-01	52.22
2016-10-31	51.29
2016-10-28	53.14
2016-10-27	54.98
2016-10-26	58.67
2016-10-25	63.29
2016-10-24	61.44
2016-10-20	61.44
2016-10-19	61.44
2016-10-18	62.36
2016-10-17	60.52
2016-10-14	60.52
2016-10-13	51.29
2016-10-12	54.06
2016-10-11	53.14
2016-10-07	54.98
2016-10-06	59.60
2016-10-05	54.98
2016-10-04	51.29
2016-10-03	49.45
2016-09-30	46.68
2016-09-29	47.60
2016-09-28	47.60
2016-09-27	47.60
2016-09-26	47.60
2016-09-23	51.29
2016-09-22	47.60
2016-09-21	49.45
2016-09-20	51.29
2016-09-19	48.53
2016-09-15	48.53
2016-09-14	47.60
2016-09-13	47.60
2016-09-12	46.68
2016-09-09	49.45
2016-09-08	49.45
2016-09-07	49.45
2016-09-06	49.45
2016-09-05	47.60
2016-09-02	48.53
2016-09-01	48.53
2016-08-31	48.53
2016-08-30	43.91
2016-08-29	46.68
2016-08-26	45.76
2016-08-25	45.76
2016-08-24	44.84
2016-08-23	43.91
2016-08-22	44.84
2016-08-19	44.84
2016-08-18	46.68
2016-08-17	46.68
2016-08-16	43.91
2016-08-15	47.60
2016-08-12	44.84
2016-08-11	42.99
2016-08-10	45.76
2016-08-09	45.76
2016-08-08	45.76
2016-08-05	43.91
2016-08-04	46.68
2016-08-03	43.91
2016-08-01	45.76
2016-07-29	45.76
2016-07-28	47.60
2016-07-27	48.53
2016-07-26	44.84
2016-07-25	45.76
2016-07-22	42.99
2016-07-21	44.84
2016-07-20	42.99
2016-07-19	39.30
2016-07-18	39.30
2016-07-15	41.15
2016-07-14	36.53
2016-07-13	36.53
2016-07-12	36.53
2016-07-11	34.69
2016-07-08	33.77
2016-07-07	34.69
2016-07-06	33.77
2016-07-05	36.53
2016-07-04	33.77
2016-06-30	33.77
2016-06-29	30.08
2016-06-28	25.46
2016-06-27	25.46
2016-06-24	24.54
2016-06-23	30.08
2016-06-22	31.00
2016-06-21	30.08
2016-06-20	31.92
2016-06-17	30.08
2016-06-16	31.00
2016-06-15	31.00
2016-06-14	31.00
2016-06-13	29.15
2016-06-10	33.77
2016-06-08	34.69
2016-06-07	34.69
2016-06-06	33.77
2016-06-03	33.77
2016-06-02	34.69
2016-06-01	34.69
2016-05-31	36.53
2016-05-30	36.53
2016-05-27	35.61
2016-05-26	34.69
2016-05-25	34.69
2016-05-24	35.61
2016-05-23	34.69
2016-05-20	34.69
2016-05-19	35.61
2016-05-18	36.53
2016-05-17	38.38
2016-05-16	38.38
2016-05-13	38.38
2016-05-12	40.22
2016-05-11	40.22
2016-05-10	37.46
2016-05-09	36.53
2016-05-06	32.84
2016-05-05	34.69
2016-05-04	33.77
2016-05-03	33.77
2016-04-29	34.69
2016-04-28	34.69
2016-04-27	36.53
2016-04-26	38.38
2016-04-25	36.53
2016-04-22	37.46
2016-04-21	37.46
2016-04-20	36.53
2016-04-19	37.46
2016-04-18	35.61
2016-04-15	36.53
2016-04-14	38.38
2016-04-13	36.53
2016-04-12	34.69
2016-04-11	34.69
2016-04-08	34.69
2016-04-07	33.80
2016-04-06	31.14
2016-04-05	30.26
2016-04-01	31.14
2016-03-31	32.92
2016-03-30	29.37
2016-03-29	27.60
2016-03-24	27.60
2016-03-23	25.83
2016-03-22	27.60
2016-03-21	27.60
2016-03-18	25.83
2016-03-17	25.83
2016-03-16	24.94
2016-03-15	24.94
2016-03-14	24.94
2016-03-11	24.05
2016-03-10	24.05
2016-03-09	24.05
2016-03-08	22.28
2016-03-07	24.05
2016-03-04	24.94
2016-03-03	24.05
2016-03-02	23.17
2016-03-01	20.51
2016-02-29	21.40
2016-02-26	21.40
2016-02-25	16.97
2016-02-24	18.74
2016-02-23	19.62
2016-02-22	16.97
2016-02-19	16.97
2016-02-18	10.76
2016-02-17	9.88
2016-02-16	9.88
2016-02-15	8.11
2016-02-12	6.33
2016-02-11	9.88
2016-02-05	12.54
2016-02-04	13.42
2016-02-03	13.42
2016-02-02	13.42
2016-02-01	14.31
2016-01-29	16.08
2016-01-28	14.31
2016-01-27	14.31
2016-01-26	14.31
2016-01-25	18.74
2016-01-22	16.97
2016-01-21	15.19
2016-01-20	18.74
2016-01-19	19.62
2016-01-18	17.85
2016-01-15	20.51
2016-01-14	19.62
2016-01-13	21.40
2016-01-12	22.28
2016-01-11	24.05
2016-01-08	29.37
2016-01-07	31.14
2016-01-06	32.92
2016-01-05	31.14
2016-01-04	32.92
2015-12-31	34.69
2015-12-30	35.57
2015-12-29	35.57
2015-12-28	34.69
2015-12-24	35.57
2015-12-23	36.46
2015-12-22	34.69
2015-12-21	34.69
2015-12-18	38.23
2015-12-17	36.46
2015-12-16	34.69
2015-12-15	35.57
2015-12-14	34.69
2015-12-11	34.69
2015-12-10	33.80
2015-12-09	33.80
2015-12-08	34.69
2015-12-07	36.46
2015-12-04	39.12
2015-12-03	38.23
2015-12-02	38.23
2015-12-01	38.23
2015-11-30	38.23
2015-11-27	39.12
2015-11-26	40.00
2015-11-25	40.89
2015-11-24	40.89
2015-11-23	41.78
2015-11-20	41.78
2015-11-19	41.78
2015-11-18	41.78
2015-11-17	40.00
2015-11-16	39.12
2015-11-13	43.55
2015-11-12	43.55
2015-11-11	44.44
2015-11-10	40.89
2015-11-09	47.09
2015-11-06	46.21
2015-11-05	46.21
2015-11-04	48.87
2015-11-03	46.21
2015-11-02	45.32
2015-10-30	47.09
2015-10-29	47.98
2015-10-28	47.98
2015-10-27	46.21
2015-10-26	47.98
2015-10-23	48.87
2015-10-22	50.64
2015-10-20	51.52
2015-10-19	52.41
2015-10-16	53.30
2015-10-15	51.52
2015-10-14	50.64
2015-10-13	52.41
2015-10-12	55.07
2015-10-09	55.07
2015-10-08	52.41
2015-10-07	52.41
2015-10-06	50.64
2015-10-05	46.21
2015-10-02	46.21
2015-09-30	41.78
2015-09-29	40.00
2015-09-25	44.44
2015-09-24	43.55
2015-09-23	47.98
2015-09-22	55.07
2015-09-21	52.41
2015-09-18	61.27
2015-09-17	59.50
2015-09-16	58.61
2015-09-15	59.50
2015-09-14	59.50
2015-09-11	65.70
2015-09-10	63.93
2015-09-09	39.12
2015-09-08	35.57
2015-09-07	32.92
2015-09-04	32.92
2015-09-02	33.80
2015-09-01	40.89
2015-08-31	44.44
2015-08-28	48.87
2015-08-27	47.98
2015-08-26	44.44
2015-08-25	46.21
2015-08-24	46.21
2015-08-21	57.73
2015-08-20	59.50
2015-08-19	61.27
2015-08-18	59.50
2015-08-17	58.61
2015-08-14	58.61
2015-08-13	56.84
2015-08-12	54.18
2015-08-11	58.61
2015-08-10	58.61
2015-08-07	63.93
2015-08-06	63.04
2015-08-05	63.93
2015-08-04	60.39
2015-08-03	60.39
2015-07-31	62.16
2015-07-30	61.27
2015-07-29	60.39
2015-07-28	63.04
2015-07-27	59.50
2015-07-24	71.90
2015-07-23	74.56
2015-07-22	78.11
2015-07-21	76.34
2015-07-20	67.47
2015-07-17	60.39
2015-07-16	60.39
2015-07-15	58.61
2015-07-14	63.93
2015-07-13	68.36
2015-07-10	66.59
2015-07-09	59.50
2015-07-08	39.12
2015-07-07	54.18
2015-07-06	57.73
2015-07-03	88.74
2015-07-02	96.72
2015-06-30	98.49
2015-06-29	102.92
2015-06-26	93.17
2015-06-25	102.92
2015-06-24	99.37
2015-06-23	93.17
2015-06-22	92.29
2015-06-19	94.94
2015-06-18	94.94
2015-06-17	98.49
2015-06-16	102.03
2015-06-15	109.12
2015-06-12	113.55
2015-06-11	113.11
2015-06-10	106.18
2015-06-09	112.24
2015-06-08	121.77
2015-06-05	122.64
2015-06-04	120.91
2015-06-03	125.24
2015-06-02	126.97
2015-06-01	116.57
2015-05-29	103.58
2015-05-28	103.58
2015-05-27	89.72
2015-05-26	94.92
2015-05-22	85.39
2015-05-21	84.52
2015-05-20	81.06
2015-05-19	75.86
2015-05-18	74.13
2015-05-15	72.39
2015-05-14	70.66
2015-05-13	70.66
2015-05-12	70.66
2015-05-11	71.53
2015-05-08	68.93
2015-05-07	67.20
2015-05-06	71.53
2015-05-05	72.39
2015-05-04	75.86
2015-04-30	64.60
2015-04-29	60.26
2015-04-28	53.33
2015-04-27	49.87
2015-04-24	46.40
2015-04-23	48.14
2015-04-22	47.27
2015-04-21	45.54
2015-04-20	43.81
2015-04-17	42.94
2015-04-16	46.40
2015-04-15	42.94
2015-04-14	46.40
2015-04-13	42.94
2015-04-10	31.68
2015-04-09	33.41
2015-04-08	31.68
2015-04-02	29.94
2015-04-01	30.81
2015-03-31	31.68
2015-03-30	31.68
2015-03-27	31.68
2015-03-26	29.08
2015-03-25	30.81
2015-03-24	32.54
2015-03-23	32.54
2015-03-20	33.41
2015-03-19	28.21
2015-03-18	27.35
2015-03-17	29.94
2015-03-16	29.94
2015-03-13	27.35
2015-03-12	29.08
2015-03-11	28.21
2015-03-10	27.35
2015-03-09	27.35
2015-03-06	26.48
2015-03-05	28.21
2015-03-04	28.21
2015-03-03	29.08
2015-03-02	30.81
2015-02-27	29.08
2015-02-26	29.08
2015-02-25	30.81
2015-02-24	29.94
2015-02-23	29.08
2015-02-18	29.94
2015-02-17	29.94
2015-02-16	29.94
2015-02-13	29.94
2015-02-12	29.94
2015-02-11	29.94
2015-02-10	29.94
2015-02-09	29.94
2015-02-06	29.94
2015-02-05	29.94
2015-02-04	33.41
2015-02-03	33.41
2015-02-02	33.41
2015-01-30	33.41
2015-01-29	33.41
2015-01-28	32.54
2015-01-27	33.41
2015-01-26	32.54
2015-01-23	32.54
2015-01-22	32.54
2015-01-21	33.41
2015-01-20	33.41
2015-01-19	33.41
2015-01-16	33.41
2015-01-15	33.41
2015-01-14	33.41
2015-01-13	33.41
2015-01-12	30.81
2015-01-09	29.94
2015-01-08	30.81
2015-01-07	31.68
2015-01-06	32.54
2015-01-05	32.54
2015-01-02	34.28
2014-12-31	35.14
2014-12-30	32.54
2014-12-29	31.68
2014-12-24	32.54
2014-12-23	32.54
2014-12-22	32.54
2014-12-19	32.54
2014-12-18	32.54
2014-12-17	32.54
2014-12-16	32.54
2014-12-15	32.54
2014-12-12	30.81
2014-12-11	29.94
2014-12-10	29.94
2014-12-09	27.35
2014-12-08	26.48
2014-12-05	23.88
2014-12-04	22.15
2014-12-03	22.15
2014-12-02	22.15
2014-12-01	22.15
2014-11-28	23.01
2014-11-27	23.01
2014-11-26	23.01
2014-11-25	23.01
2014-11-24	23.01
2014-11-21	23.01
2014-11-20	23.01
2014-11-19	23.88
2014-11-18	24.75
2014-11-17	24.75
2014-11-14	24.75
2014-11-13	24.75
2014-11-12	23.88
2014-11-11	23.88
2014-11-10	23.88
2014-11-07	25.61
2014-11-06	25.61
2014-11-05	26.48
2014-11-04	26.48
2014-11-03	28.21
2014-10-31	28.21
2014-10-30	27.35
2014-10-29	25.61
2014-10-28	24.75
2014-10-27	24.75
2014-10-24	26.48
2014-10-23	27.35
2014-10-22	25.61
2014-10-21	23.01
2014-10-20	23.88
2014-10-17	23.88
2014-10-16	23.01
2014-10-15	23.88
2014-10-14	22.15
2014-10-13	23.88
2014-10-10	23.88
2014-10-09	23.88
2014-10-08	22.15
2014-10-07	23.01
2014-10-06	23.88
2014-10-03	24.75
2014-09-30	24.75
2014-09-29	23.88
2014-09-26	26.48
2014-09-25	28.21
2014-09-24	28.21
2014-09-23	28.21
2014-09-22	29.08
2014-09-19	29.94
2014-09-18	29.08
2014-09-17	29.94
2014-09-16	26.48
2014-09-15	29.94
2014-09-12	29.94
2014-09-11	29.94
2014-09-10	30.81
2014-09-08	31.68
2014-09-05	32.54
2014-09-04	30.81
2014-09-03	31.68
2014-09-02	30.81
2014-09-01	30.81
2014-08-29	32.54
2014-08-28	32.54
2014-08-27	32.54
2014-08-26	31.68
2014-08-25	32.54
2014-08-22	32.54
2014-08-21	29.94
2014-08-20	32.54
2014-08-19	30.81
2014-08-18	30.81
2014-08-15	31.68
2014-08-14	32.54
2014-08-13	34.28
2014-08-12	36.01
2014-08-11	34.28
2014-08-08	33.41
2014-08-07	31.68
2014-08-06	35.14
2014-08-05	36.87
2014-08-04	36.01
2014-08-01	36.87
2014-07-31	37.74
2014-07-30	36.01
2014-07-29	35.14
2014-07-28	35.14
2014-07-25	32.54
2014-07-24	33.41
2014-07-23	34.28
2014-07-22	34.28
2014-07-21	33.41
2014-07-18	36.01
2014-07-17	36.01
2014-07-16	36.01
2014-07-15	36.01
2014-07-14	36.01
2014-07-11	37.74
2014-07-10	36.87
2014-07-09	34.28
2014-07-08	30.81
2014-07-07	32.54
2014-07-04	29.08
2014-07-03	25.61
2014-07-02	26.48
2014-06-30	25.61
2014-06-27	25.61
2014-06-26	25.61
2014-06-25	25.61
2014-06-24	20.42
2014-06-23	20.42
2014-06-20	18.68
2014-06-19	18.68
2014-06-18	13.48
2014-06-17	13.48
2014-06-16	16.08
2014-06-13	14.78
2014-06-12	14.78
2014-06-11	14.78
2014-06-10	13.95
2014-06-09	13.95
2014-06-06	15.62
2014-06-05	10.59
2014-06-04	9.76
2014-06-03	9.76
2014-05-30	11.43
2014-05-29	8.92
2014-05-28	8.92
2014-05-27	8.08
2014-05-26	8.08
2014-05-23	5.57
2014-05-22	4.73
2014-05-21	6.41
2014-05-20	6.41
2014-05-19	6.41
2014-05-16	7.24
2014-05-15	7.24
2014-05-14	6.41
2014-05-13	5.57
2014-05-12	5.57
2014-05-09	6.41
2014-05-08	7.24
2014-05-07	7.24
2014-05-05	9.76
2014-05-02	11.43
2014-04-30	13.95
2014-04-29	13.11
2014-04-28	14.78
2014-04-25	14.78
2014-04-24	13.95
2014-04-23	14.78
2014-04-22	16.46
2014-04-17	14.78
2014-04-16	15.62
2014-04-15	16.46
2014-04-14	17.30
2014-04-11	18.97
2014-04-10	16.46
2014-04-09	16.46
2014-04-08	16.46
2014-04-07	17.30
2014-04-04	18.97
2014-04-03	19.81
2014-04-02	18.97
2014-04-01	18.97
2014-03-31	20.65
2014-03-28	18.97
2014-03-27	18.14
2014-03-26	18.14
2014-03-25	18.14
2014-03-24	18.14
2014-03-21	17.30
2014-03-20	15.62
2014-03-19	18.97
2014-03-18	18.97
2014-03-17	18.97
2014-03-14	20.65
2014-03-13	21.49
2014-03-12	20.65
2014-03-11	23.16
2014-03-10	24.84
2014-03-07	24.84
2014-03-06	25.68
2014-03-05	24.00
2014-03-04	24.00
2014-03-03	25.68
2014-02-28	28.19
2014-02-27	22.32
2014-02-26	24.84
2014-02-25	26.51
2014-02-24	26.51
2014-02-21	28.19
2014-02-20	28.19
2014-02-19	28.19
2014-02-18	27.35
2014-02-17	29.03
2014-02-14	29.87
2014-02-13	29.87
2014-02-12	29.03
2014-02-11	24.84
2014-02-10	26.51
2014-02-07	23.16
2014-02-06	24.00
2014-02-05	24.84
2014-02-04	24.84
2014-01-30	25.68
2014-01-29	15.62
2014-01-28	15.62
2014-01-27	14.78
2014-01-24	14.78
2014-01-23	11.43
2014-01-22	10.59
2014-01-21	10.59
2014-01-20	9.76
2014-01-17	8.08
2014-01-16	8.08
2014-01-15	6.41
2014-01-14	6.41
2014-01-13	3.89
2014-01-10	3.89
2014-01-09	3.89
2014-01-08	8.08
2014-01-07	8.92
2014-01-06	8.92
2014-01-03	8.92
2014-01-02	11.43
2013-12-31	13.11
2013-12-30	10.59
2013-12-27	7.24
2013-12-24	7.24
2013-12-23	3.05
2013-12-20	1.38
2013-12-19	3.05
2013-12-18	3.05
2013-12-17	0.54
2013-12-16	0.54
2013-12-13	0.54
2013-12-12	1.38
2013-12-11	0.54
2013-12-10	3.05
2013-12-09	-1.13
2013-12-06	-0.30
2013-12-05	-0.30
2013-12-04	0.54
2013-12-03	-1.13
2013-12-02	1.38
2013-11-29	2.22
2013-11-28	1.38
2013-11-27	-0.30
2013-11-26	-0.30
2013-11-25	-0.30
2013-11-22	1.38
2013-11-21	0.54
2013-11-20	-1.13
2013-11-19	-0.30
2013-11-18	0.54
2013-11-15	0.54
2013-11-14	0.54
2013-11-13	-0.30
2013-11-12	0.54
2013-11-11	0.54
2013-11-08	0.54
2013-11-07	-1.13
2013-11-06	0.54
2013-11-05	0.54
2013-11-04	0.54
2013-11-01	3.89
2013-10-31	7.24
2013-10-30	-1.13
2013-10-29	-1.13
2013-10-28	-1.13
2013-10-25	-1.13
2013-10-24	-1.13
2013-10-23	-1.13
2013-10-22	-1.13
2013-10-21	-1.13
2013-10-18	-1.13
2013-10-17	-1.13
2013-10-16	-1.13
2013-10-15	-1.13
2013-10-11	-1.13
2013-10-10	-1.13
2013-10-09	-0.30
2013-10-08	2.22
2013-10-07	1.38
2013-10-04	2.22
2013-10-03	3.89
2013-10-02	2.22
2013-09-30	0.54
2013-09-27	2.22
2013-09-26	3.89
2013-09-25	6.41
2013-09-24	8.92
2013-09-23	10.59
2013-09-19	12.27
2013-09-18	4.73
2013-09-17	9.76
2013-09-16	-3.65
2013-09-13	-7.00
2013-09-12	-7.00
2013-09-11	-7.84
2013-09-10	-5.32
2013-09-09	-6.16
2013-09-06	-8.68
2013-09-05	-6.16
2013-09-04	-12.03
2013-09-03	-12.86
2013-09-02	-12.03
2013-08-30	-9.51
2013-08-29	-12.03
2013-08-28	-11.19
2013-08-27	-11.19
2013-08-26	-9.51
2013-08-23	-11.19
2013-08-22	-11.19
2013-08-21	-11.19
2013-08-20	-11.19
2013-08-19	-9.51
2013-08-16	-10.35
2013-08-15	-10.35
2013-08-13	-8.68
2013-08-12	-10.35
2013-08-09	-9.51
2013-08-08	-7.84
2013-08-07	-8.68
2013-08-06	-10.35
2013-08-05	-8.68
2013-08-02	-8.68
2013-08-01	-9.51
2013-07-31	-7.84
2013-07-30	-9.51
2013-07-29	-9.51
2013-07-26	-8.68
2013-07-25	-7.84
2013-07-24	-7.00
2013-07-23	-7.00
2013-07-22	-7.84
2013-07-19	-9.51
2013-07-18	-8.68
2013-07-17	-9.51
2013-07-16	-8.68
2013-07-15	-7.84
2013-07-12	-3.65
2013-07-11	-2.81
2013-07-10	-7.00
2013-07-09	-7.84
2013-07-08	-7.84
2013-07-05	-5.32
2013-07-04	-3.65
2013-07-03	-3.65
2013-07-02	-3.65
2013-06-28	-1.97
2013-06-27	-7.84
2013-06-26	-9.51
2013-06-25	-8.68
2013-06-24	-7.84
2013-06-21	-6.16
2013-06-20	-3.65
2013-06-19	-3.65
2013-06-18	-1.97
2013-06-17	-2.81
2013-06-14	-4.49
2013-06-13	-5.30
2013-06-11	-3.67
2013-06-10	-3.67
2013-06-07	-2.85
2013-06-06	-2.04
2013-06-05	-1.22
2013-06-04	-1.22
2013-06-03	-0.40
2013-05-31	0.41
2013-05-30	0.41
2013-05-29	0.41
2013-05-28	1.23
2013-05-27	0.41
2013-05-24	1.23
2013-05-23	-0.40
2013-05-22	1.23
2013-05-21	2.86
2013-05-20	4.49
2013-05-16	5.31
2013-05-15	6.13
2013-05-14	5.31
2013-05-13	6.13
2013-05-10	7.76
2013-05-09	6.13
2013-05-08	2.04
2013-05-07	-0.40
2013-05-06	-0.40
2013-05-03	-0.40
2013-05-02	-0.40
2013-04-30	-0.40
2013-04-29	-1.22
2013-04-26	-1.22
2013-04-25	-0.40
2013-04-24	-1.22
2013-04-23	-0.40
2013-04-22	0.41
2013-04-19	-0.40
2013-04-18	-2.04
2013-04-17	-2.04
2013-04-16	-1.22
2013-04-15	1.23
2013-04-12	2.04
2013-04-11	1.23
2013-04-10	-4.49
2013-04-09	-5.30
2013-04-08	-4.49
2013-04-05	-3.67
2013-04-03	-2.85
2013-04-02	-2.85
2013-03-28	2.04
2013-03-27	-5.30
2013-03-26	-4.49
2013-03-25	-3.67
2013-03-22	-5.30
2013-03-21	-3.67
2013-03-20	-3.67
2013-03-19	-5.30
2013-03-18	-8.57
2013-03-15	-5.30
2013-03-14	-5.30
2013-03-13	-6.94
2013-03-12	-6.94
2013-03-11	-3.67
2013-03-08	0.41
2013-03-07	-0.40
2013-03-06	-0.40
2013-03-05	-2.85
2013-03-04	-4.49
2013-03-01	-1.22
2013-02-28	-0.40
2013-02-27	-2.04
2013-02-26	-4.49
2013-02-25	1.23
2013-02-22	0.41
2013-02-21	0.41
2013-02-20	0.41
2013-02-19	0.41
2013-02-18	5.31
2013-02-15	4.49
2013-02-14	5.31
2013-02-08	4.49
2013-02-07	2.86
2013-02-06	5.31
2013-02-05	5.31
2013-02-04	6.94
2013-02-01	11.02
2013-01-31	10.21
2013-01-30	9.39
2013-01-29	5.31
2013-01-28	6.94
2013-01-25	8.58
2013-01-24	11.02
2013-01-23	11.84
2013-01-22	11.84
2013-01-21	12.66
2013-01-18	14.29
2013-01-17	14.29
2013-01-16	11.84
2013-01-15	12.66
2013-01-14	13.47
2013-01-11	15.11
2013-01-10	18.37
2013-01-09	12.66
2013-01-08	12.66
2013-01-07	13.47
2013-01-04	14.29
2013-01-03	13.47
2013-01-02	16.74
2012-12-31	16.74
2012-12-28	19.19
2012-12-27	17.56
2012-12-24	10.21
2012-12-21	-3.67
2012-12-20	-4.49
2012-12-19	-3.67
2012-12-18	-5.30
2012-12-17	-5.30
2012-12-14	-3.67
2012-12-13	-5.30
2012-12-12	-4.49
2012-12-11	-3.67
2012-12-10	-2.85
2012-12-07	-2.04
2012-12-06	-2.04
2012-12-05	-0.40
2012-12-04	-0.40
2012-12-03	3.68
2012-11-30	-2.85
2012-11-29	-10.20
2012-11-28	-11.02
2012-11-27	-11.02
2012-11-26	-10.20
2012-11-23	-10.20
2012-11-22	-9.38
2012-11-21	-10.20
2012-11-20	-10.20
2012-11-19	-9.38
2012-11-16	-11.02
2012-11-15	-10.20
2012-11-14	-9.38
2012-11-13	-11.83
2012-11-12	-11.02
2012-11-09	-11.83
2012-11-08	-9.38
2012-11-07	-6.94
2012-11-06	-6.12
2012-11-05	-8.57
2012-11-02	-7.75
2012-11-01	-11.02
2012-10-31	-12.65
2012-10-30	-13.47
2012-10-29	-14.28
2012-10-26	-11.83
2012-10-25	-11.02
2012-10-24	-9.38
2012-10-22	-12.65
2012-10-19	-12.65
2012-10-18	-13.47
2012-10-17	-14.28
2012-10-16	-15.92
2012-10-15	-15.10
2012-10-12	-15.10
2012-10-11	-15.10
2012-10-10	-14.28
2012-10-09	-14.28
2012-10-08	-12.65
2012-10-05	-12.65
2012-10-04	-15.92
2012-10-03	-15.10
2012-09-28	-13.47
2012-09-27	-12.65
2012-09-26	-14.28
2012-09-25	-11.83
2012-09-24	-11.02
2012-09-21	-9.38
2012-09-20	-15.10
2012-09-19	-15.92
2012-09-18	-17.55
2012-09-17	-15.92
2012-09-14	-16.73
2012-09-13	-20.81
2012-09-12	-19.18
2012-09-11	-21.63
2012-09-10	-21.63
2012-09-07	-20.81
2012-09-06	-22.45
2012-09-05	-20.81
2012-09-04	-20.81
2012-09-03	-17.55
2012-08-31	-17.55
2012-08-30	-18.36
2012-08-29	-19.18
2012-08-28	-18.36
2012-08-27	-19.18
2012-08-24	-18.36
2012-08-23	-19.18
2012-08-22	-20.81
2012-08-21	-20.81
2012-08-20	-20.81
2012-08-17	-20.81
2012-08-16	-21.63
2012-08-15	-21.63
2012-08-14	-20.81
2012-08-13	-20.00
2012-08-10	-20.00
2012-08-09	-20.00
2012-08-08	-21.63
2012-08-07	-21.63
2012-08-06	-21.63
2012-08-03	-20.00
2012-08-02	-20.00
2012-08-01	-19.18
2012-07-31	-18.36
2012-07-30	-22.45
2012-07-27	-20.00
2012-07-26	-20.00
2012-07-25	-20.00
2012-07-24	-20.00
2012-07-23	-21.63
2012-07-20	-21.63
2012-07-19	-22.45
2012-07-18	-22.45
2012-07-17	-22.45
2012-07-16	-21.63
2012-07-13	-21.63
2012-07-12	-21.63
2012-07-11	-21.63
2012-07-10	-21.63
2012-07-09	-20.81
2012-07-06	-19.18
2012-07-05	-20.00
2012-07-04	-20.00
2012-07-03	-19.18
2012-06-29	-19.18
2012-06-28	-21.63
2012-06-27	-21.63
2012-06-26	-21.63
2012-06-25	-20.00
2012-06-22	-18.36
2012-06-21	-21.63
2012-06-20	-21.63
2012-06-19	-23.26
2012-06-18	-21.63
2012-06-15	-22.45
2012-06-14	-21.63
2012-06-13	-21.63
2012-06-12	-21.63
2012-06-11	-20.81
2012-06-08	-23.67
2012-06-07	-22.87
2012-06-06	-22.87
2012-06-05	-22.87
2012-06-04	-22.87
2012-06-01	-22.06
2012-05-31	-22.87
2012-05-30	-22.87
2012-05-29	-22.06
2012-05-28	-22.87
2012-05-25	-21.26
2012-05-24	-21.26
2012-05-23	-21.26
2012-05-22	-23.67
2012-05-21	-24.47
2012-05-18	-23.67
2012-05-17	-23.67
2012-05-16	-22.06
2012-05-15	-22.06
2012-05-14	-24.47
2012-05-11	-22.06
2012-05-10	-21.26
2012-05-09	-21.26
2012-05-08	-21.26
2012-05-07	-19.65
2012-05-04	-17.24
2012-05-03	-18.05
2012-05-02	-18.85
2012-04-30	-18.05
2012-04-27	-14.83
2012-04-26	-14.83
2012-04-25	-15.64
2012-04-24	-12.42
2012-04-23	-19.65
2012-04-20	-19.65
2012-04-19	-19.65
2012-04-18	-18.85
2012-04-17	-21.26
2012-04-16	-22.06
2012-04-13	-21.26
2012-04-12	-20.46
2012-04-11	-20.46
2012-04-10	-20.46
2012-04-05	-21.26
2012-04-03	-21.26
2012-04-02	-19.65
2012-03-30	-18.05
2012-03-29	-16.44
2012-03-28	-16.44
2012-03-27	-15.64
2012-03-26	-17.24
2012-03-23	-14.83
2012-03-22	-13.23
2012-03-21	-12.42
2012-03-20	-14.83
2012-03-19	-14.03
2012-03-16	-12.42
2012-03-15	-12.42
2012-03-14	-10.01
2012-03-13	-9.21
2012-03-12	-10.01
2012-03-09	-10.01
2012-03-08	-14.03
2012-03-07	-14.83
2012-03-06	-13.23
2012-03-05	-12.42
2012-03-02	-10.82
2012-03-01	-11.62
2012-02-29	-10.01
2012-02-28	-9.21
2012-02-27	-9.21
2012-02-24	-8.40
2012-02-23	-8.40
2012-02-22	-7.60
2012-02-21	-5.19
2012-02-20	-4.39
2012-02-17	-7.60
2012-02-16	-6.80
2012-02-15	-6.80
2012-02-14	-8.40
2012-02-13	-8.40
2012-02-10	-8.40
2012-02-09	-8.40
2012-02-08	-10.01
2012-02-07	-11.62
2012-02-06	-11.62
2012-02-03	-13.23
2012-02-02	-14.03
2012-02-01	-14.03
2012-01-31	-13.23
2012-01-30	-10.82
2012-01-27	-8.40
2012-01-26	-8.40
2012-01-20	-8.40
2012-01-19	-9.21
2012-01-18	-8.40
2012-01-17	-7.60
2012-01-16	-11.62
2012-01-13	-7.60
2012-01-12	-8.40
2012-01-11	-10.01
2012-01-10	-8.40
2012-01-09	-9.21
2012-01-06	-10.82
2012-01-05	-10.01
2012-01-04	-9.21
2012-01-03	-8.40
2011-12-30	-14.03
2011-12-29	-15.64
2011-12-28	-16.44
2011-12-23	-22.06
2011-12-22	-22.06
2011-12-21	-22.06
2011-12-20	-21.26
2011-12-19	-21.26
2011-12-16	-21.26
2011-12-15	-18.85
2011-12-14	-18.85
2011-12-13	-18.05
2011-12-12	-22.06
2011-12-09	-18.85
2011-12-08	-18.85
2011-12-07	-18.85
2011-12-06	-19.65
2011-12-05	-19.65
2011-12-02	-17.24
2011-12-01	-17.24
2011-11-30	-19.65
2011-11-29	-19.65
2011-11-28	-18.85
2011-11-25	-18.85
2011-11-24	-18.85
2011-11-23	-18.85
2011-11-22	-20.46
2011-11-21	-18.05
2011-11-18	-18.05
2011-11-17	-18.05
2011-11-16	-18.05
2011-11-15	-18.05
2011-11-14	-18.05
2011-11-11	-16.44
2011-11-10	-17.24
2011-11-09	-17.24
2011-11-08	-19.65
2011-11-07	-18.85
2011-11-04	-15.64
2011-11-03	-18.05
2011-11-02	-18.05
2011-11-01	-18.05
2011-10-31	-13.23
2011-10-28	-12.42
2011-10-27	-15.64
2011-10-26	-16.44
2011-10-25	-15.64
2011-10-24	-15.64
2011-10-21	-17.24
2011-10-20	-15.64
2011-10-19	-15.64
2011-10-18	-15.64
2011-10-17	-15.64
2011-10-14	-15.64
2011-10-13	-15.64
2011-10-12	-15.64
2011-10-11	-15.64
2011-10-10	-18.05
2011-10-07	-20.46
2011-10-06	-18.05
2011-10-04	-23.67
2011-10-03	-20.46
2011-09-30	-15.64
2011-09-28	-21.26
2011-09-27	-17.24
2011-09-26	-18.05
2011-09-23	-18.05
2011-09-22	-16.44
2011-09-21	-6.80
2011-09-20	-5.99
2011-09-19	-5.19
2011-09-16	-3.58
2011-09-15	1.24
2011-09-14	3.65
2011-09-12	3.65
2011-09-09	3.65
2011-09-08	3.65
2011-09-07	3.65
2011-09-06	4.45
2011-09-05	4.45
2011-09-02	4.45
2011-09-01	5.25
2011-08-31	9.27
2011-08-30	4.45
2011-08-29	2.84
2011-08-26	5.25
2011-08-25	3.65
2011-08-24	3.65
2011-08-23	6.86
2011-08-22	0.43
2011-08-19	4.45
2011-08-18	4.45
2011-08-17	7.66
2011-08-16	5.25
2011-08-15	6.86
2011-08-12	10.88
2011-08-11	12.49
2011-08-10	15.70
2011-08-09	10.88
2011-08-08	14.09
2011-08-05	14.09
2011-08-04	18.91
2011-08-03	16.50
2011-08-02	15.70
2011-08-01	20.52
2011-07-29	22.93
2011-07-28	22.93
2011-07-27	21.32
2011-07-26	20.52
2011-07-25	18.11
2011-07-22	18.91
2011-07-21	18.91
2011-07-20	18.91
2011-07-19	18.91
2011-07-18	18.91
2011-07-15	18.11
2011-07-14	20.52
2011-07-13	18.91
2011-07-12	18.91
2011-07-11	20.52
2011-07-08	20.52
2011-07-07	20.52
2011-07-06	20.52
2011-07-05	22.13
2011-07-04	22.13
2011-06-30	22.13
2011-06-29	22.93
2011-06-28	20.52
2011-06-27	20.52
2011-06-24	20.52
2011-06-23	20.52
2011-06-22	20.52
2011-06-21	19.72
2011-06-20	18.91
2011-06-17	18.11
2011-06-16	19.72
2011-06-15	20.52
2011-06-14	18.91
2011-06-13	19.72
2011-06-10	20.52
2011-06-09	20.52
2011-06-08	20.52
2011-06-07	20.52
2011-06-03	21.32
2011-06-02	21.32
2011-06-01	22.13
2011-05-31	24.54
2011-05-30	18.11
2011-05-27	20.52
2011-05-26	18.32
2011-05-25	18.32
2011-05-24	18.32
2011-05-23	16.01
2011-05-20	17.55
2011-05-19	17.55
2011-05-18	17.55
2011-05-17	17.55
2011-05-16	18.32
2011-05-13	18.32
2011-05-12	18.32
2011-05-11	19.09
2011-05-09	19.09
2011-05-06	19.09
2011-05-05	16.78
2011-05-04	18.32
2011-05-03	18.32
2011-04-29	18.32
2011-04-28	19.09
2011-04-27	18.32
2011-04-26	18.32
2011-04-21	17.55
2011-04-20	16.78
2011-04-19	16.78
2011-04-18	16.78
2011-04-15	16.78
2011-04-14	19.09
2011-04-13	19.09
2011-04-12	18.32
2011-04-11	18.32
2011-04-08	19.86
2011-04-07	16.78
2011-04-06	16.78
2011-04-04	17.55
2011-04-01	18.32
2011-03-31	22.93
2011-03-30	16.78
2011-03-29	16.78
2011-03-28	15.25
2011-03-25	14.48
2011-03-24	12.94
2011-03-23	12.94
2011-03-22	16.01
2011-03-21	13.71
2011-03-18	12.17
2011-03-17	7.56
2011-03-16	11.40
2011-03-15	13.71
2011-03-14	15.25
2011-03-11	17.55
2011-03-10	17.55
2011-03-09	17.55
2011-03-08	16.01
2011-03-07	17.55
2011-03-04	17.55
2011-03-03	14.48
2011-03-02	16.01
2011-03-01	18.32
2011-02-28	20.62
2011-02-25	12.17
2011-02-24	12.17
2011-02-23	14.48
2011-02-22	12.94
2011-02-21	16.01
2011-02-18	16.78
2011-02-17	16.01
2011-02-16	16.78
2011-02-15	16.01
2011-02-14	16.01
2011-02-11	14.48
2011-02-10	14.48
2011-02-09	16.01
2011-02-08	16.01
2011-02-07	16.01
2011-02-02	17.55
2011-02-01	17.55
2011-01-31	16.78
2011-01-28	16.78
2011-01-27	17.55
2011-01-26	18.32
2011-01-25	16.01
2011-01-24	16.01
2011-01-21	17.55
2011-01-20	17.55
2011-01-19	17.55
2011-01-18	17.55
2011-01-17	18.32
2011-01-14	18.32
2011-01-13	19.86
2011-01-12	18.32
2011-01-11	17.55
2011-01-10	17.55
2011-01-07	19.86
2011-01-06	20.62
2011-01-05	20.62
2011-01-04	22.93
2011-01-03	22.93
2010-12-31	23.70
2010-12-30	19.86
2010-12-29	22.16
2010-12-28	21.39
2010-12-24	22.16
2010-12-23	22.93
2010-12-22	20.62
2010-12-21	19.09
2010-12-20	18.32
2010-12-17	17.55
2010-12-16	16.78
2010-12-15	17.55
2010-12-14	19.86
2010-12-13	20.62
2010-12-10	18.32
2010-12-09	20.62
2010-12-08	19.09
2010-12-07	17.55
2010-12-06	18.32
2010-12-03	19.86
2010-12-02	21.39
2010-12-01	21.39
2010-11-30	25.23
2010-11-29	22.93
2010-11-26	21.39
2010-11-25	16.01
2010-11-24	18.32
2010-11-23	15.25
2010-11-22	16.78
2010-11-19	16.78
2010-11-18	16.01
2010-11-17	16.01
2010-11-16	18.32
2010-11-15	18.32
2010-11-12	18.32
2010-11-11	19.09
2010-11-10	19.09
2010-11-09	19.09
2010-11-08	22.93
2010-11-05	22.93
2010-11-04	20.62
2010-11-03	19.09
2010-11-02	20.62
2010-11-01	22.93
2010-10-29	22.93
2010-10-28	19.09
2010-10-27	16.78
2010-10-26	18.32
2010-10-25	17.55
2010-10-22	18.32
2010-10-21	20.62
2010-10-20	19.09
2010-10-19	22.93
2010-10-18	21.39
2010-10-15	19.09
2010-10-14	24.47
2010-10-13	21.39
2010-10-12	19.86
2010-10-11	26.00
2010-10-08	22.93
2010-10-07	22.93
2010-10-06	22.93
2010-10-05	22.93
2010-10-04	27.54
2010-09-30	28.31
2010-09-29	22.93
2010-09-28	17.55
2010-09-27	17.55
2010-09-24	16.78
2010-09-22	15.25
2010-09-21	16.01
2010-09-20	14.48
2010-09-17	14.48
2010-09-16	15.25
2010-09-15	12.94
2010-09-14	13.71
2010-09-13	13.71
2010-09-10	15.25
2010-09-09	15.25
2010-09-08	15.25
2010-09-07	15.25
2010-09-06	16.01
2010-09-03	14.48
2010-09-02	16.78
2010-09-01	16.78
2010-08-31	16.01
2010-08-30	13.71
2010-08-27	12.17
2010-08-26	12.17
2010-08-25	11.40
2010-08-24	11.40
2010-08-23	13.71
2010-08-20	15.25
2010-08-19	15.25
2010-08-18	13.71
2010-08-17	13.71
2010-08-16	12.94
2010-08-13	16.78
2010-08-12	15.25
2010-08-11	15.25
2010-08-10	15.25
2010-08-09	15.25
2010-08-06	15.25
2010-08-05	14.48
2010-08-04	15.25
2010-08-03	17.55
2010-08-02	17.55
2010-07-30	20.62
2010-07-29	13.71
2010-07-28	13.71
2010-07-27	13.71
2010-07-26	12.17
2010-07-23	11.40
2010-07-22	11.40
2010-07-21	9.87
2010-07-20	9.10
2010-07-19	9.10
2010-07-16	9.10
2010-07-15	11.40
2010-07-14	11.40
2010-07-13	9.10
2010-07-12	9.10
2010-07-09	9.87
2010-07-08	9.87
2010-07-07	9.87
2010-07-06	9.87
2010-07-05	9.87
2010-07-02	20.62
2010-06-30	25.23
2010-06-29	26.00
2010-06-28	27.54
2010-06-25	22.16
2010-06-24	22.16
2010-06-23	23.70
2010-06-22	25.23
2010-06-21	27.54
2010-06-18	29.07
2010-06-17	20.62
2010-06-15	16.78
2010-06-14	14.48
2010-06-11	16.01
2010-06-10	17.55
2010-06-09	17.93
2010-06-08	20.22
2010-06-07	20.22
2010-06-04	20.22
2010-06-03	20.22
2010-06-02	19.46
2010-06-01	20.22
2010-05-31	21.74
2010-05-28	9.56
2010-05-27	10.33
2010-05-26	7.28
2010-05-25	11.85
2010-05-24	19.46
2010-05-20	20.22
2010-05-19	20.22
2010-05-18	21.74
2010-05-17	20.22
2010-05-14	21.74
2010-05-13	27.06
2010-05-12	26.30
2010-05-11	26.30
2010-05-10	28.59
2010-05-07	27.83
2010-05-06	28.59
2010-05-05	30.87
2010-05-04	25.54
2010-05-03	30.11
2010-04-30	33.15
2010-04-29	27.83
2010-04-28	30.87
2010-04-27	35.43
2010-04-26	30.87
2010-04-23	26.30
2010-04-22	26.30
2010-04-21	26.30
2010-04-20	26.30
2010-04-19	26.30
2010-04-16	26.30
2010-04-15	27.83
2010-04-14	28.59
2010-04-13	27.06
2010-04-12	24.78
2010-04-09	23.26
2010-04-08	23.26
2010-04-07	21.74
2010-04-01	21.74
2010-03-31	23.26
2010-03-30	23.26
2010-03-29	22.50
2010-03-26	21.74
2010-03-25	21.74
2010-03-24	17.17
2010-03-23	12.61
2010-03-22	11.85
2010-03-19	12.61
2010-03-18	8.80
2010-03-17	8.80
2010-03-16	8.80
2010-03-15	7.28
2010-03-12	7.28
2010-03-11	7.28
2010-03-10	8.80
2010-03-09	5.76
2010-03-08	6.52
2010-03-05	5.00
2010-03-04	4.24
2010-03-03	4.24
2010-03-02	5.00
2010-03-01	5.00
2010-02-26	6.52
2010-02-25	2.72
2010-02-24	2.72
2010-02-23	1.96
2010-02-22	3.48
2010-02-19	1.20
2010-02-18	2.72
2010-02-17	2.72
2010-02-12	-1.09
2010-02-11	0.43
2010-02-10	0.43
2010-02-09	1.96
2010-02-08	0.43
2010-02-05	0.43
2010-02-04	1.96
2010-02-03	1.96
2010-02-02	2.72
2010-02-01	1.96
2010-01-29	3.48
2010-01-28	-4.13
2010-01-27	-3.37
2010-01-26	1.96
2010-01-25	5.00
2010-01-22	-1.09
2010-01-21	0.43
2010-01-20	3.48
2010-01-19	3.48
2010-01-18	5.00
2010-01-15	2.72
2010-01-14	3.48
2010-01-13	5.00
2010-01-12	9.56
2010-01-11	9.56
2010-01-08	5.76
2010-01-07	5.76
2010-01-06	8.04
2010-01-05	9.56
2010-01-04	10.33
2009-12-31	9.56
2009-12-30	5.00
2009-12-29	3.48
2009-12-28	3.48
2009-12-24	5.00
2009-12-23	2.72
2009-12-22	3.48
2009-12-21	1.96
2009-12-18	4.24
2009-12-17	1.20
2009-12-16	1.20
2009-12-15	1.20
2009-12-14	1.20
2009-12-11	2.72
2009-12-10	1.96
2009-12-09	3.48
2009-12-08	5.76
2009-12-07	7.28
2009-12-04	7.28
2009-12-03	8.80
2009-12-02	11.09
2009-12-01	11.09
2009-11-30	7.28
2009-11-27	-8.70
2009-11-26	-4.89
2009-11-25	-0.33
2009-11-24	0.43
2009-11-23	4.24
2009-11-20	3.48
2009-11-19	5.00
2009-11-18	-2.61
2009-11-17	-3.37
2009-11-16	-4.13
2009-11-13	-7.94
2009-11-12	-7.94
2009-11-11	-7.17
2009-11-10	-7.94
2009-11-09	-8.70
2009-11-06	-10.22
2009-11-05	-10.22
2009-11-04	-6.41
2009-11-03	-6.41
2009-11-02	-7.17
2009-10-30	-4.13
2009-10-29	-7.17
2009-10-28	-12.50
2009-10-27	-8.70
2009-10-23	-7.94
2009-10-22	-7.94
2009-10-21	-7.94
2009-10-20	-9.46
2009-10-19	-10.22
2009-10-16	-9.46
2009-10-15	-9.46
2009-10-14	-9.46
2009-10-13	-10.98
2009-10-12	-8.70
2009-10-09	-9.46
2009-10-08	-10.22
2009-10-07	-9.46
2009-10-06	-10.98
2009-10-05	-10.98
2009-10-02	-7.94
2009-09-30	-5.65
2009-09-29	-10.22
2009-09-28	-11.74
2009-09-25	-7.94
2009-09-24	-7.94
2009-09-23	-10.98
2009-09-22	-11.74
2009-09-21	-10.98
2009-09-18	-13.26
2009-09-17	-11.74
2009-09-16	-10.22
2009-09-15	-8.70
2009-09-14	-8.70
2009-09-11	-9.46
2009-09-10	-8.70
2009-09-09	-12.50
2009-09-08	-19.35
2009-09-07	-21.63
2009-09-04	-22.39
2009-09-03	-22.39
2009-09-02	-22.39
2009-09-01	-21.63
2009-08-31	-22.39
2009-08-28	-21.63
2009-08-27	-21.63
2009-08-26	-21.63
2009-08-25	-21.63
2009-08-24	-23.91
2009-08-21	-27.72
2009-08-20	-28.48
2009-08-19	-26.20
2009-08-18	-26.20
2009-08-17	-26.20
2009-08-14	-24.67
2009-08-13	-23.91
2009-08-12	-23.91
2009-08-11	-21.63
2009-08-10	-23.15
2009-08-07	-23.15
2009-08-06	-21.63
2009-08-05	-20.11
2009-08-04	-19.35
2009-08-03	-20.87
2009-07-31	-21.63
2009-07-30	-21.63
2009-07-29	-22.39
2009-07-28	-20.11
2009-07-27	-22.39
2009-07-24	-21.63
2009-07-23	-21.63
2009-07-22	-21.63
2009-07-21	-21.63
2009-07-20	-23.91
2009-07-17	-23.91
2009-07-16	-24.67
2009-07-15	-24.67
2009-07-14	-22.39
2009-07-13	-23.91
2009-07-10	-26.96
2009-07-09	-26.96
2009-07-08	-26.20
2009-07-07	-26.20
2009-07-06	-24.67
2009-07-03	-23.15
2009-07-02	-22.39
2009-06-30	-22.39
2009-06-29	-22.39
2009-06-26	-22.39
2009-06-25	-22.39
2009-06-24	-20.87
2009-06-23	-25.43
2009-06-22	-23.15
2009-06-19	-23.15
2009-06-18	-20.87
2009-06-17	-20.11
2009-06-16	-23.91
2009-06-15	-25.43
2009-06-12	-23.15
2009-06-11	-21.63
2009-06-10	-23.15
2009-06-09	-24.67
2009-06-08	-23.91
2009-06-05	-23.91
2009-06-04	-22.39
2009-06-03	-20.87
2009-06-02	-20.87
2009-06-01	-17.83
2009-05-29	-19.35
2009-05-27	-22.39
2009-05-26	-23.15
2009-05-25	-23.91
2009-05-22	-23.91
2009-05-21	-22.39
2009-05-20	-22.39
2009-05-19	-20.87
2009-05-18	-21.63
2009-05-15	-20.87
2009-05-14	-21.63
2009-05-13	-24.67
2009-05-12	-20.11
2009-05-11	-18.59
2009-05-08	-17.83
2009-05-07	-20.11
2009-05-06	-20.11
2009-05-05	-19.35
2009-05-04	-23.91
2009-04-30	-31.52
2009-04-29	-42.17
2009-04-28	-42.93
2009-04-27	-42.93
2009-04-24	-42.17
2009-04-23	-42.17
2009-04-22	-45.22
2009-04-21	-44.46
2009-04-20	-43.70
2009-04-17	-43.70
2009-04-16	-44.46
2009-04-15	-48.26
2009-04-14	-45.98
2009-04-09	-47.50
2009-04-08	-48.26
2009-04-07	-45.98
2009-04-06	-45.22
2009-04-03	-45.98
2009-04-02	-51.30
2009-04-01	-54.35
2009-03-31	-53.59
2009-03-30	-53.59
2009-03-27	-53.59
2009-03-26	-52.83
2009-03-25	-54.35
2009-03-24	-54.35
2009-03-23	-54.35
2009-03-20	-55.11
2009-03-19	-52.07
2009-03-18	-50.54
2009-03-17	-48.26
2009-03-16	-52.07
2009-03-13	-52.07
2009-03-12	-52.83
2009-03-11	-53.59
2009-03-10	-53.59
2009-03-09	-53.59
2009-03-06	-52.07
2009-03-05	-50.54
2009-03-04	-50.54
2009-03-03	-52.83
2009-03-02	-51.30
2009-02-27	-49.78
2009-02-26	-49.78
2009-02-25	-49.78
2009-02-24	-49.02
2009-02-23	-51.30
2009-02-20	-51.30
2009-02-19	-51.30
2009-02-18	-50.54
2009-02-17	-49.78
2009-02-16	-49.78
2009-02-13	-49.02
2009-02-12	-49.02
2009-02-11	-49.78
2009-02-10	-49.02
2009-02-09	-49.02
2009-02-06	-49.02
2009-02-05	-49.02
2009-02-04	-49.02
2009-02-03	-47.50
2009-02-02	-48.26
2009-01-30	-47.50
2009-01-29	-48.26
2009-01-23	-45.22
2009-01-22	-46.74
2009-01-21	-46.74
2009-01-20	-45.98
2009-01-19	-45.98
2009-01-16	-45.98
2009-01-15	-48.26
2009-01-14	-47.50
2009-01-13	-46.74
2009-01-12	-46.74
2009-01-09	-45.22
2009-01-08	-44.46
2009-01-07	-40.65
2009-01-06	-42.17
2009-01-05	-42.93
2009-01-02	-40.65
2008-12-31	-41.41
2008-12-30	-42.17
2008-12-29	-43.70
2008-12-24	-51.30
2008-12-23	-52.83
2008-12-22	-52.07
2008-12-19	-52.83
2008-12-18	-54.35
2008-12-17	-53.59
2008-12-16	-56.63
2008-12-15	-55.87
2008-12-12	-52.83
2008-12-11	-49.78
2008-12-10	-49.02
2008-12-09	-49.78
2008-12-08	-46.74
2008-12-05	-47.50
2008-12-04	-48.26
2008-12-03	-46.74
2008-12-02	-51.30
2008-12-01	-46.74
2008-11-28	-46.74
2008-11-27	-55.11
2008-11-26	-55.87
2008-11-25	-50.54
2008-11-24	-57.39
2008-11-21	-55.11
2008-11-20	-50.54
2008-11-19	-48.26
2008-11-18	-46.74
2008-11-17	-36.09
2008-11-14	-33.04
2008-11-13	-33.80
2008-11-12	-33.04
2008-11-11	-33.04
2008-11-10	-32.28
2008-11-07	-34.57
2008-11-06	-32.28
2008-11-05	-32.28
2008-11-04	-34.57
2008-11-03	-25.43
2008-10-31	-23.91
2008-10-30	-30.76
2008-10-29	-34.57
2008-10-28	-33.80
2008-10-27	-39.13
2008-10-24	-33.80
2008-10-23	-33.80
2008-10-22	-33.80
2008-10-21	-33.04
2008-10-20	-33.04
2008-10-17	-39.13
2008-10-16	-39.13
2008-10-15	-39.13
2008-10-14	-30.00
2008-10-13	-40.65
2008-10-10	-30.00
2008-10-09	-27.72
2008-10-08	-34.57
2008-10-06	-30.76
2008-10-03	-23.15
2008-10-02	-23.91
2008-09-30	-23.91
2008-09-29	-26.96
2008-09-26	-24.67
2008-09-25	-24.67
2008-09-24	-20.11
2008-09-23	-23.91
2008-09-22	-23.15
2008-09-19	-24.67
2008-09-18	-23.91
2008-09-17	-17.07
2008-09-16	-17.07
2008-09-12	-9.46
2008-09-11	-9.46
2008-09-10	-14.78
2008-09-09	-8.70
2008-09-08	-10.22
2008-09-05	-7.94
2008-09-04	-5.65
2008-09-03	-4.89
2008-09-02	-1.09
2008-09-01	-1.09
2008-08-29	-1.09
2008-08-28	-8.70
2008-08-27	-10.22
2008-08-26	-12.50
2008-08-25	-12.50
2008-08-21	-13.26
2008-08-20	-11.74
2008-08-19	-16.30
2008-08-18	-15.54
2008-08-15	-17.83
2008-08-14	-16.30
2008-08-13	-14.02
2008-08-12	-19.35
2008-08-11	-20.11
2008-08-08	-17.83
2008-08-07	-17.07
2008-08-05	-18.59
2008-08-04	-16.30
2008-08-01	-14.78
2008-07-31	-12.50
2008-07-30	-19.35
2008-07-29	-17.83
2008-07-28	-17.07
2008-07-25	-16.30
2008-07-24	-12.50
2008-07-23	-15.54
2008-07-22	-14.02
2008-07-21	-17.83
2008-07-18	-18.59
2008-07-17	-15.54
2008-07-16	-18.59
2008-07-15	-18.59
2008-07-14	-18.59
2008-07-11	-13.26
2008-07-10	-7.17
2008-07-09	-10.22
2008-07-08	-8.70
2008-07-07	-5.65
2008-07-04	-5.65
2008-07-03	-6.41
2008-07-02	-6.41
2008-06-30	-7.94
2008-06-27	-6.41
2008-06-26	-6.41
2008-06-25	-8.70
2008-06-24	-8.70
2008-06-23	-8.70
2008-06-20	-5.65
2008-06-19	-8.70
2008-06-18	-4.89
2008-06-17	-4.89
2008-06-16	-7.17
2008-06-13	-10.22
2008-06-12	-10.22
2008-06-11	-7.94
2008-06-10	-2.61
2008-06-06	3.48
2008-06-05	7.28
2008-06-04	12.61
2008-06-03	14.89
2008-06-02	17.17
2008-05-30	17.17
2008-05-29	17.93
2008-05-28	20.17
2008-05-27	19.43
2008-05-26	17.19
2008-05-23	20.92
2008-05-22	22.41
2008-05-21	25.40
2008-05-20	19.43
2008-05-19	21.67
2008-05-16	23.16
2008-05-15	25.40
2008-05-14	25.40
2008-05-13	25.40
2008-05-09	25.40
2008-05-08	25.40
2008-05-07	25.40
2008-05-06	30.62
2008-05-05	30.62
2008-05-02	29.13
2008-04-30	30.62
2008-04-29	20.92
2008-04-28	20.92
2008-04-25	16.44
2008-04-24	17.19
2008-04-23	13.46
2008-04-22	16.44
2008-04-21	16.44
2008-04-18	13.46
2008-04-17	16.44
2008-04-16	16.44
2008-04-15	18.68
2008-04-14	23.91
2008-04-11	25.40
2008-04-10	19.43
2008-04-09	17.93
2008-04-08	16.44
2008-04-07	17.19
2008-04-03	12.71
2008-04-02	14.95
2008-04-01	13.46
2008-03-31	17.93
2008-03-28	10.47
2008-03-27	4.50
2008-03-26	10.47
2008-03-25	7.48
2008-03-20	6.74
2008-03-19	11.22
2008-03-18	9.72
2008-03-17	11.22
2008-03-14	17.19
2008-03-13	17.93
2008-03-12	21.67
2008-03-11	16.44
2008-03-10	22.41
2008-03-07	28.38
2008-03-06	30.62
2008-03-05	29.88
2008-03-04	30.62
2008-03-03	32.12
2008-02-29	35.10
2008-02-28	30.62
2008-02-27	32.86
2008-02-26	30.62
2008-02-25	29.88
2008-02-22	36.60
2008-02-21	37.34
2008-02-20	39.58
2008-02-19	40.33
2008-02-18	40.33
2008-02-15	35.85
2008-02-14	39.58
2008-02-13	37.34
2008-02-12	38.09
2008-02-11	35.10
2008-02-06	43.31
2008-02-05	51.52
2008-02-04	48.54
2008-02-01	34.36
2008-01-31	36.60
2008-01-30	34.36
2008-01-29	31.37
2008-01-28	22.41
2008-01-25	29.13
2008-01-24	22.41
2008-01-23	8.23
2008-01-22	3.75
2008-01-21	14.20
2008-01-18	18.68
2008-01-17	25.40
2008-01-16	33.61
2008-01-15	49.28
2008-01-14	56.75
2008-01-11	67.20
2008-01-10	63.47
2008-01-09	68.69
2008-01-08	82.13
2008-01-07	93.32
2008-01-04	96.31
2008-01-03	106.01
2008-01-02	106.76
2007-12-31	114.97
2007-12-28	108.25
2007-12-27	109.00
2007-12-24	111.24
2007-12-21	101.53
2007-12-20	105.27
2007-12-19	110.49
2007-12-18	108.25
2007-12-17	108.25
2007-12-14	123.93
2007-12-13	136.62
2007-12-12	141.84
2007-12-11	142.59
2007-12-10	141.09
2007-12-07	149.30
2007-12-06	151.54
2007-12-05	149.30
2007-12-04	147.81
2007-12-03	147.81
2007-11-30	158.26
2007-11-29	157.52
2007-11-28	138.11
2007-11-27	138.85
2007-11-26	141.09
2007-11-23	141.09
2007-11-22	130.64
2007-11-21	147.81
2007-11-20	155.28
2007-11-19	159.75
2007-11-16	162.74
2007-11-15	164.23
2007-11-14	168.71
2007-11-13	161.25
2007-11-12	162.74
2007-11-09	168.71
2007-11-08	164.98
2007-11-07	167.97
2007-11-06	153.78
2007-11-05	155.28
2007-11-02	144.08
2007-11-01	144.83
2007-10-31	129.90
2007-10-30	127.66
2007-10-29	129.90
2007-10-26	123.93
2007-10-25	115.72
2007-10-24	111.98
2007-10-23	109.00
2007-10-22	103.03
2007-10-18	117.21
2007-10-17	112.73
2007-10-16	117.95
2007-10-15	121.69
2007-10-12	114.97
2007-10-11	112.73
2007-10-10	98.55
2007-10-09	91.83
2007-10-08	99.29
2007-10-05	101.53
2007-10-04	98.55
2007-10-03	94.82
2007-10-02	94.07
2007-09-28	93.32
2007-09-27	85.11
2007-09-25	90.34
2007-09-24	97.06
2007-09-21	83.62
2007-09-20	69.44
2007-09-19	66.45
2007-09-18	63.47
2007-09-17	54.51
2007-09-14	67.20
2007-09-13	69.44
2007-09-12	70.93
2007-09-11	70.18
2007-09-10	62.72
2007-09-07	62.72
2007-09-06	65.71
2007-09-05	70.93
2007-09-04	44.06
2007-09-03	34.36
2007-08-31	20.17
2007-08-30	13.46
2007-08-29	12.71
2007-08-28	18.68
2007-08-27	19.43
2007-08-24	14.20
2007-08-23	14.20
2007-08-22	8.98
2007-08-21	-2.97
2007-08-20	-2.97
2007-08-17	-3.26
2007-08-16	-1.47
2007-08-15	4.50
2007-08-14	7.48
2007-08-13	4.50
2007-08-10	3.60
2007-08-09	10.47
2007-08-08	11.96
2007-08-07	11.96
2007-08-06	15.10
2007-08-03	18.83
2007-08-02	19.43
2007-08-01	19.43
2007-07-31	18.83
2007-07-30	5.99
2007-07-27	4.35
2007-07-26	6.29
2007-07-25	5.69
2007-07-24	5.54
2007-07-23	5.39
2007-07-20	5.25
2007-07-19	4.35
2007-07-18	4.50
2007-07-17	3.01
2007-07-16	3.01
2007-07-13	3.01
2007-07-12	5.99
2007-07-11	-9.38
2007-07-10	-9.68
2007-07-09	-12.82
2007-07-06	-21.63
2007-07-05	-25.06
2007-07-04	-25.21
2007-07-03	-21.78
2007-06-29	-27.15
2007-06-28	-29.02
2007-06-27	-27.67
2007-06-26	-26.10
2007-06-25	-26.10
2007-06-22	-25.43
2007-06-21	-25.43
2007-06-20	-25.43
2007-06-18	-25.36
2007-06-15	-25.66
2007-06-14	-24.46
2007-06-13	-25.36
2007-06-12	-23.72
2007-06-11	-25.36
2007-06-08	-25.36
2007-06-07	-25.36
2007-06-06	-24.61
2007-06-05	-24.61
2007-06-04	-24.98
2007-06-01	-23.96
2007-05-31	-25.72
2007-05-30	-26.46
2007-05-29	-25.87
2007-05-28	-28.66
2007-05-25	-31.60
2007-05-23	-32.71
2007-05-22	-32.71
2007-05-21	-32.56
2007-05-18	-32.41
2007-05-17	-33.00
2007-05-16	-33.81
2007-05-15	-33.81
2007-05-14	-33.81
2007-05-11	-33.81
2007-05-10	-34.10
2007-05-09	-33.81
2007-05-08	-34.47
2007-05-07	-33.88
2007-05-04	-34.69
2007-05-03	-33.81
2007-05-02	-33.81
2007-04-30	-34.91
2007-04-27	-35.87
2007-04-26	-33.81
2007-04-25	-32.56
2007-04-24	-32.34
2007-04-23	-32.34
2007-04-20	-35.65
2007-04-19	-36.02
2007-04-18	-36.02
2007-04-17	-35.28
2007-04-16	-36.02
2007-04-13	-36.31
2007-04-12	-36.02
2007-04-11	-33.81
2007-04-10	-33.88
2007-04-04	-36.02
2007-04-03	-36.02
2007-04-02	-36.38
2007-03-30	-36.75
2007-03-29	-36.53
2007-03-28	-36.02
2007-03-27	-36.16
2007-03-26	-36.46
2007-03-23	-35.87
2007-03-22	-35.80
2007-03-21	-35.72
2007-03-20	-36.53
2007-03-19	-36.31
2007-03-16	-36.31
2007-03-15	-36.83
2007-03-14	-36.90
2007-03-13	-36.02
2007-03-12	-36.02
2007-03-09	-35.65
2007-03-08	-36.38
2007-03-07	-36.38
2007-03-06	-36.02
2007-03-05	-37.49
2007-03-02	-35.28
2007-03-01	-35.87
2007-02-28	-36.02
2007-02-27	-35.94
2007-02-26	-34.91
2007-02-23	-34.55
2007-02-22	-34.69
2007-02-21	-34.55
2007-02-16	-34.69
2007-02-15	-35.87
2007-02-14	-36.02
2007-02-13	-36.02
2007-02-12	-35.87
2007-02-09	-36.38
2007-02-08	-35.65
2007-02-07	-35.28
2007-02-06	-35.50
2007-02-05	-35.28
2007-02-02	-35.28
2007-02-01	-36.02
2007-01-31	-36.02
2007-01-30	-36.02
2007-01-29	-35.65
2007-01-26	-35.65
2007-01-25	-35.13
2007-01-24	-34.91
2007-01-23	-34.47
2007-01-22	-33.52
2007-01-19	-33.81
2007-01-18	-33.81
2007-01-17	-33.74
2007-01-16	-33.44
2007-01-15	-33.44
2007-01-12	-33.07
2007-01-11	-33.15
2007-01-10	-33.07
2007-01-09	-32.63
2007-01-08	-33.81
2007-01-05	-32.34
2007-01-04	-33.00
2007-01-03	-31.02
2007-01-02	-31.53
2006-12-29	-31.60
2006-12-28	-32.34
2006-12-27	-33.81
2006-12-22	-32.19
2006-12-21	-31.38
2006-12-20	-30.87
2006-12-19	-30.50
2006-12-18	-30.13
2006-12-15	-29.40
2006-12-14	-28.66
2006-12-13	-28.51
2006-12-12	-27.93
2006-12-11	-27.93
2006-12-08	-27.26
2006-12-07	-27.34
2006-12-06	-27.12
2006-12-05	-26.46
2006-12-04	-26.90
2006-12-01	-27.49
2006-11-30	-26.60
2006-11-29	-28.37
2006-11-28	-28.22
2006-11-27	-26.75
2006-11-24	-27.93
2006-11-23	-26.46
2006-11-22	-26.46
2006-11-21	-26.46
2006-11-20	-28.96
2006-11-17	-28.15
2006-11-16	-29.18
2006-11-15	-28.15
2006-11-14	-29.25
2006-11-13	-30.50
2006-11-10	-27.93
2006-11-09	-27.93
2006-11-08	-33.07
2006-11-07	-36.75
2006-11-06	-37.34
2006-11-03	-36.83
2006-11-02	-37.49
2006-11-01	-38.96
2006-10-31	-38.96
2006-10-27	-38.96
2006-10-26	-38.96
2006-10-25	-38.96
2006-10-24	-38.96
2006-10-23	-38.96
2006-10-20	-38.96
2006-10-19	-38.88
2006-10-18	-39.25
2006-10-17	-39.33
2006-10-16	-39.33
2006-10-13	-39.33
2006-10-12	-38.96
2006-10-11	-38.96
2006-10-10	-38.96
2006-10-09	-37.85
2006-10-06	-38.22
2006-10-05	-38.22
2006-10-04	-38.22
2006-10-03	-38.22
2006-09-29	-38.22
2006-09-28	-40.58
2006-09-27	-38.22
2006-09-26	-37.49
2006-09-25	-37.27
2006-09-22	-37.41
2006-09-21	-37.41
2006-09-20	-37.41
2006-09-19	-37.41
2006-09-18	-37.41
2006-09-15	-37.49
2006-09-14	-38.22
2006-09-13	-38.59
2006-09-12	-37.63
2006-09-11	-37.56
2006-09-08	-38.22
2006-09-07	-37.49
2006-09-06	-38.00
2006-09-05	-38.00
2006-09-04	-38.22
2006-09-01	-37.93
2006-08-31	-37.63
2006-08-30	-37.49
2006-08-29	-38.22
2006-08-28	-39.69
2006-08-25	-39.69
2006-08-24	-40.43
2006-08-23	-40.43
2006-08-22	-39.84
2006-08-21	-40.65
2006-08-18	-40.28
2006-08-17	-40.43
2006-08-16	-39.47
2006-08-15	-39.18
2006-08-14	-37.85
2006-08-11	-37.56
2006-08-10	-37.56
2006-08-09	-37.49
2006-08-08	-40.21
2006-08-07	-40.06
2006-08-04	-39.69
2006-08-03	-39.11
2006-08-02	-38.22
2006-08-01	-38.59
2006-07-31	-37.49
2006-07-28	-37.56
2006-07-27	-37.49
2006-07-26	-37.27
2006-07-25	-35.21
2006-07-24	-35.06
2006-07-21	-34.91
2006-07-20	-36.75
2006-07-19	-36.02
2006-07-18	-36.02
2006-07-17	-35.65
2006-07-14	-34.55
2006-07-13	-34.91
2006-07-12	-34.18
2006-07-11	-34.18
2006-07-10	-34.55
2006-07-07	-34.91
2006-07-06	-34.18
2006-07-05	-35.28
2006-07-04	-34.18
2006-07-03	-34.55
2006-06-30	-36.75
2006-06-29	-40.43
2006-06-28	-40.06
2006-06-27	-39.69
2006-06-26	-40.80
2006-06-23	-41.16
2006-06-22	-41.53
2006-06-21	-41.90
2006-06-20	-41.53
2006-06-19	-41.90
2006-06-16	-41.90
2006-06-15	-41.90
2006-06-14	-41.90
2006-06-13	-41.90
2006-06-12	-38.96
2006-06-09	-38.96
2006-06-08	-41.16
2006-06-07	-36.02
2006-06-06	-35.28
2006-06-05	-33.81
2006-06-02	-34.55
2006-06-01	-34.55
2006-05-30	-32.71
2006-05-29	-33.44
2006-05-26	-33.81
2006-05-25	-33.44
2006-05-24	-32.34
2006-05-23	-31.97
2006-05-22	-31.97
2006-05-19	-28.66
2006-05-18	-28.66
2006-05-17	-24.73
2006-05-16	-24.73
2006-05-15	-24.73
2006-05-12	-24.73
2006-05-11	-24.73
2006-05-10	-26.15
2006-05-09	-26.85
2006-05-08	-26.15
2006-05-04	-30.74
2006-05-03	-33.92
2006-05-02	-37.46
2006-04-28	-41.70
2006-04-27	-41.70
2006-04-26	-44.17
2006-04-25	-42.76
2006-04-24	-42.05
2006-04-21	-40.64
2006-04-20	-40.28
2006-04-19	-39.22
2006-04-18	-39.58
2006-04-13	-41.70
2006-04-12	-48.76
2006-04-11	-48.41
2006-04-10	-47.70
2006-04-07	-51.24
2006-04-06	-51.24
2006-04-04	-51.24
2006-04-03	-51.24
2006-03-31	-51.24
2006-03-30	-51.94
2006-03-29	-51.94
2006-03-28	-52.30
2006-03-27	-52.30
2006-03-24	-54.42
2006-03-23	-59.36
2006-03-22	-61.13
2006-03-21	-60.78
2006-03-20	-61.84
2006-03-17	-62.19
2006-03-16	-62.54
2006-03-15	-62.19
2006-03-14	-62.54
2006-03-13	-62.54
2006-03-10	-62.54
2006-03-09	-62.19
2006-03-08	-62.90
2006-03-07	-63.96
2006-03-06	-62.90
2006-03-03	-62.54
2006-03-02	-62.54
2006-03-01	-62.19
2006-02-28	-62.19
2006-02-27	-62.19
2006-02-24	-62.19
2006-02-23	-62.19
2006-02-22	-62.19
2006-02-21	-62.54
2006-02-20	-62.54
2006-02-17	-61.48
2006-02-16	-61.84
2006-02-15	-62.54
2006-02-14	-65.19
2006-02-13	-65.55
2006-02-10	-65.37
2006-02-09	-66.43
2006-02-08	-67.31
2006-02-07	-66.96
2006-02-06	-66.96
2006-02-03	-66.96
2006-02-02	-66.61
2006-02-01	-66.43
2006-01-27	-66.43
2006-01-26	-66.96
2006-01-25	-66.96
2006-01-24	-67.14
2006-01-23	-66.96
2006-01-20	-66.96
2006-01-19	-66.96
2006-01-18	-67.14
2006-01-17	-66.78
2006-01-16	-66.25
2006-01-13	-66.78
2006-01-12	-66.78
2006-01-11	-66.78
2006-01-10	-66.78
2006-01-09	-66.78
2006-01-06	-66.78
2006-01-05	-66.78
2006-01-04	-66.96
2006-01-03	-67.49
2005-12-30	-67.49
2005-12-29	-67.49
2005-12-28	-66.96
2005-12-23	-67.14
2005-12-22	-66.08
2005-12-21	-66.08
2005-12-20	-66.25
2005-12-19	-66.08
2005-12-16	-66.08
2005-12-15	-66.08
2005-12-14	-66.08
2005-12-13	-66.08
2005-12-12	-66.61
2005-12-09	-67.49
2005-12-08	-67.67
2005-12-07	-67.67
2005-12-06	-67.49
2005-12-05	-67.67
2005-12-02	-67.49
2005-12-01	-67.31
2005-11-30	-67.14
2005-11-29	-67.31
2005-11-28	-66.78
2005-11-25	-68.20
2005-11-24	-67.84
2005-11-23	-69.26
2005-11-22	-69.43
2005-11-21	-69.43
2005-11-18	-69.96
2005-11-17	-70.14
2005-11-16	-70.14
2005-11-15	-70.14
2005-11-14	-70.32
2005-11-11	-69.79
2005-11-10	-69.61
2005-11-09	-69.96
2005-11-08	-70.32
2005-11-07	-70.32
2005-11-04	-69.79
2005-11-03	-70.67
2005-11-02	-70.85
2005-11-01	-70.49
2005-10-31	-71.02
2005-10-28	-71.02
2005-10-27	-70.85
2005-10-26	-70.85
2005-10-25	-70.14
2005-10-24	-70.14
2005-10-21	-70.49
2005-10-20	-69.96
2005-10-19	-69.96
2005-10-18	-69.79
2005-10-17	-69.43
2005-10-14	-69.79
2005-10-13	-69.26
2005-10-12	-69.26
2005-10-10	-68.37
2005-10-07	-68.37
2005-10-06	-68.90
2005-10-05	-68.37
2005-10-04	-68.20
2005-10-03	-67.84
2005-09-30	-68.55
2005-09-29	-68.37
2005-09-28	-68.37
2005-09-27	-68.37
2005-09-26	-68.02
2005-09-23	-68.20
2005-09-22	-67.84
2005-09-21	-67.67
2005-09-20	-67.31
2005-09-16	-66.96
2005-09-15	-66.61
2005-09-14	-66.43
2005-09-13	-66.43
2005-09-12	-66.43
2005-09-09	-66.96
2005-09-08	-66.78
2005-09-07	-66.25
2005-09-06	-66.25
2005-09-05	-66.43
2005-09-02	-66.61
2005-09-01	-66.61
2005-08-31	-66.78
2005-08-30	-66.61
2005-08-29	-67.31
2005-08-26	-66.96
2005-08-25	-66.78
2005-08-24	-66.61
2005-08-23	-66.43
2005-08-22	-65.37
2005-08-19	-67.67
2005-08-18	-67.31
2005-08-17	-66.96
2005-08-16	-66.61
2005-08-15	-66.25
2005-08-12	-65.90
2005-08-11	-65.55
2005-08-10	-65.19
2005-08-09	-65.19
2005-08-08	-65.02
2005-08-05	-65.02
2005-08-04	-65.37
2005-08-03	-65.55
2005-08-02	-65.37
2005-08-01	-65.55
2005-07-29	-65.55
2005-07-28	-65.72
2005-07-27	-65.55
2005-07-26	-65.55
2005-07-25	-65.72
2005-07-22	-65.55
2005-07-21	-65.19
2005-07-20	-65.02
2005-07-19	-64.66
2005-07-18	-65.55
2005-07-15	-66.08
2005-07-14	-66.61
2005-07-13	-66.78
2005-07-12	-66.78
2005-07-11	-66.78
2005-07-08	-66.78
2005-07-07	-66.61
2005-07-06	-66.08
2005-07-05	-66.61
2005-07-04	-66.08
2005-06-30	-65.02
2005-06-29	-65.72
2005-06-28	-65.02
2005-06-27	-65.02
2005-06-24	-65.02
2005-06-23	-65.02
2005-06-22	-64.84
2005-06-21	-63.96
2005-06-20	-66.78
2005-06-17	-67.14
2005-06-16	-66.96
2005-06-15	-67.14
2005-06-14	-66.61
2005-06-13	-66.96
2005-06-10	-66.96
2005-06-09	-67.14
2005-06-08	-67.14
2005-06-07	-66.78
2005-06-06	-66.78
2005-06-03	-66.25
2005-06-02	-66.25
2005-06-01	-66.25
2005-05-31	-66.25
2005-05-30	-66.25
2005-05-27	-66.25
2005-05-26	-66.25
2005-05-25	-66.25
2005-05-24	-66.25
2005-05-23	-66.60
2005-05-20	-66.43
2005-05-19	-66.60
2005-05-18	-66.78
2005-05-17	-66.43
2005-05-13	-66.43
2005-05-12	-66.08
2005-05-11	-65.90
2005-05-10	-65.55
2005-05-09	-65.38
2005-05-06	-64.68
2005-05-05	-65.21
2005-05-04	-64.68
2005-05-03	-65.03
2005-04-29	-64.68
2005-04-28	-65.03
2005-04-27	-64.68
2005-04-26	-64.33
2005-04-25	-64.33
2005-04-22	-63.98
2005-04-21	-64.68
2005-04-20	-63.98
2005-04-19	-62.93
2005-04-18	-62.58
2005-04-15	-61.88
2005-04-14	-61.88
2005-04-13	-61.88
2005-04-12	-62.23
2005-04-11	-62.23
2005-04-08	-62.23
2005-04-07	-61.88
2005-04-06	-62.58
2005-04-04	-62.58
2005-04-01	-62.93
2005-03-31	-63.63
2005-03-30	-64.33
2005-03-29	-64.33
2005-03-24	-63.98
2005-03-23	-63.98
2005-03-22	-62.93
2005-03-21	-62.58
2005-03-18	-62.23
2005-03-17	-61.53
2005-03-16	-62.58
2005-03-15	-61.88
2005-03-14	-61.88
2005-03-11	-61.88
2005-03-10	-62.23
2005-03-09	-61.88
2005-03-08	-61.88
2005-03-07	-60.83
2005-03-04	-62.58
2005-03-03	-61.88
2005-03-02	-61.88
2005-03-01	-60.83
2005-02-28	-60.48
2005-02-25	-60.83
2005-02-24	-61.18
2005-02-23	-63.63
2005-02-22	-64.68
2005-02-21	-66.25
2005-02-18	-67.48
2005-02-17	-67.83
2005-02-16	-67.65
2005-02-15	-67.83
2005-02-14	-67.83
2005-02-08	-68.88
2005-02-07	-69.05
2005-02-04	-69.23
2005-02-03	-69.58
2005-02-02	-69.23
2005-02-01	-69.23
2005-01-31	-69.05
2005-01-28	-69.05
2005-01-27	-69.23
2005-01-26	-69.23
2005-01-25	-69.23
2005-01-24	-69.23
2005-01-21	-68.88
2005-01-20	-68.53
2005-01-19	-68.53
2005-01-18	-68.70
2005-01-17	-69.23
2005-01-14	-69.23
2005-01-13	-70.45
2005-01-12	-70.80
2005-01-11	-70.80
2005-01-10	-70.80
2005-01-07	-70.80
2005-01-06	-70.80
2005-01-05	-71.32
2005-01-04	-70.63
2005-01-03	-70.80
2004-12-31	-71.67
2004-12-30	-71.50
2004-12-29	-71.67
2004-12-28	-71.50
2004-12-24	-71.67
2004-12-23	-71.67
2004-12-22	-71.85
2004-12-21	-72.20
2004-12-20	-72.37
2004-12-17	-72.90
2004-12-16	-73.60
2004-12-15	-73.60
2004-12-14	-73.25
2004-12-13	-73.25
2004-12-10	-73.25
2004-12-09	-72.90
2004-12-08	-72.90
2004-12-07	-72.72
2004-12-06	-72.72
2004-12-03	-72.72
2004-12-02	-72.55
2004-12-01	-72.55
2004-11-30	-72.02
2004-11-29	-72.02
2004-11-26	-72.02
2004-11-25	-72.20
2004-11-24	-71.15
2004-11-23	-72.02
2004-11-22	-72.55
2004-11-19	-72.55
2004-11-18	-72.20
2004-11-17	-72.55
2004-11-16	-72.55
2004-11-15	-72.20
2004-11-12	-72.02
2004-11-11	-71.67
2004-11-10	-71.15
2004-11-09	-71.15
2004-11-08	-72.90
2004-11-05	-73.07
2004-11-04	-73.77
2004-11-03	-75.35
2004-11-02	-75.35
2004-11-01	-75.52
2004-10-29	-75.52
2004-10-28	-75.17
2004-10-27	-75.52
2004-10-26	-75.52
2004-10-25	-75.52
2004-10-21	-75.87
2004-10-20	-75.52
2004-10-19	-75.52
2004-10-18	-75.52
2004-10-15	-76.75
2004-10-14	-76.22
2004-10-13	-76.40
2004-10-12	-76.22
2004-10-11	-76.92
2004-10-08	-76.22
2004-10-07	-76.22
2004-10-06	-75.70
2004-10-05	-76.05
2004-10-04	-75.87
2004-09-30	-76.22
2004-09-28	-76.75
2004-09-27	-76.75
2004-09-24	-76.57
2004-09-23	-76.57
2004-09-22	-75.87
2004-09-21	-75.87
2004-09-20	-75.52
2004-09-17	-75.87
2004-09-16	-75.87
2004-09-15	-75.52
2004-09-14	-76.05
2004-09-13	-76.22
2004-09-10	-76.22
2004-09-09	-76.22
2004-09-08	-75.52
2004-09-07	-75.87
2004-09-06	-76.22
2004-09-03	-76.22
2004-09-02	-76.57
2004-09-01	-76.57
2004-08-31	-76.92
2004-08-30	-76.75
2004-08-27	-76.57
2004-08-26	-77.44
2004-08-25	-77.97
2004-08-24	-79.02
2004-08-23	-79.19
2004-08-20	-79.19
2004-08-19	-79.19
2004-08-18	-79.72
2004-08-17	-79.54
2004-08-16	-79.89
2004-08-13	-79.72
2004-08-12	-79.89
2004-08-11	-80.07
2004-08-10	-79.89
2004-08-09	-79.89
2004-08-06	-79.54
2004-08-05	-79.54
2004-08-04	-79.54
2004-08-03	-79.72
2004-08-02	-79.72
2004-07-30	-79.54
2004-07-29	-79.37
2004-07-28	-79.37
2004-07-27	-79.02
2004-07-26	-79.54
2004-07-23	-79.54
2004-07-22	-79.72
2004-07-21	-79.54
2004-07-20	-79.89
2004-07-19	-80.07
2004-07-16	-79.72
2004-07-15	-79.72
2004-07-14	-79.72
2004-07-13	-79.72
2004-07-12	-79.37
2004-07-09	-79.19
2004-07-08	-79.19
2004-07-07	-79.37
2004-07-06	-79.02
2004-07-05	-79.19
2004-07-02	-79.72
2004-06-30	-79.72
2004-06-29	-79.72
2004-06-28	-79.72
2004-06-25	-79.72
2004-06-24	-79.72
2004-06-23	-79.72
2004-06-21	-80.42
2004-06-18	-80.42
2004-06-17	-80.42
2004-06-16	-79.89
2004-06-15	-79.89
2004-06-14	-79.72
2004-06-11	-79.37
2004-06-10	-79.37
2004-06-09	-79.37
2004-06-08	-79.19
2004-06-07	-79.54
2004-06-04	-79.54
2004-06-03	-79.02
2004-06-02	-78.49
2004-06-01	-78.32
2004-05-31	-77.79
2004-05-28	-78.14
2004-05-27	-78.14
2004-05-25	-79.72
2004-05-24	-80.42
2004-05-21	-80.59
2004-05-20	-81.12
2004-05-19	-80.42
2004-05-18	-81.12
2004-05-17	-81.12
2004-05-14	-80.42
2004-05-13	-80.07
2004-05-12	-79.37
2004-05-11	-79.37
2004-05-10	-79.02
2004-05-07	-78.49
2004-05-06	-78.32
2004-05-05	-78.49
2004-05-04	-77.62
2004-05-03	-78.32
2004-04-30	-77.62
2004-04-29	-76.92
2004-04-28	-76.92
2004-04-27	-76.92
2004-04-26	-77.97
2004-04-23	-77.62
2004-04-22	-78.14
2004-04-21	-77.44
2004-04-20	-76.40
2004-04-19	-76.40
2004-04-16	-76.05
2004-04-15	-76.22
2004-04-14	-75.52
2004-04-13	-75.52
2004-04-08	-75.87
2004-04-07	-75.52
2004-04-06	-75.52
2004-04-02	-76.22
2004-04-01	-76.22
2004-03-31	-75.87
2004-03-30	-75.87
2004-03-29	-76.22
2004-03-26	-75.70
2004-03-25	-75.87
2004-03-24	-75.87
2004-03-23	-75.87
2004-03-22	-75.87
2004-03-19	-75.70
2004-03-18	-75.00
2004-03-17	-75.35
2004-03-16	-75.87
2004-03-15	-75.35
2004-03-12	-75.87
2004-03-11	-75.70
2004-03-10	-75.17
2004-03-09	-74.47
2004-03-08	-74.12
2004-03-05	-74.30
2004-03-04	-74.47
2004-03-03	-74.30
2004-03-02	-73.77
2004-03-01	-73.60
2004-02-27	-73.25
2004-02-26	-73.60
2004-02-25	-73.42
2004-02-24	-73.07
2004-02-23	-72.90
2004-02-20	-72.90
2004-02-19	-73.07
2004-02-18	-73.07
2004-02-17	-73.07
2004-02-16	-73.07
2004-02-13	-72.72
2004-02-12	-73.07
2004-02-11	-74.30
2004-02-10	-74.47
2004-02-09	-74.12
2004-02-06	-74.65
2004-02-05	-75.17
2004-02-04	-75.00
2004-02-03	-75.17
2004-02-02	-76.05
2004-01-30	-75.35
2004-01-29	-75.52
2004-01-28	-75.87
2004-01-27	-74.47
2004-01-26	-74.12
2004-01-21	-74.47
2004-01-20	-74.47
2004-01-19	-75.52
2004-01-16	-75.87
2004-01-15	-75.52
2004-01-14	-75.87
2004-01-13	-75.70
2004-01-12	-75.35
2004-01-09	-76.22
2004-01-08	-76.22
2004-01-07	-77.62
2004-01-06	-78.49
2004-01-05	-78.32
2004-01-02	-79.19
2003-12-31	-79.72
2003-12-30	-79.89
2003-12-29	-79.72
2003-12-24	-79.54
2003-12-23	-79.54
2003-12-22	-79.37
2003-12-19	-79.02
2003-12-18	-79.37
2003-12-17	-79.54
2003-12-16	-79.37
2003-12-15	-79.37
2003-12-12	-79.19
2003-12-11	-79.37
2003-12-10	-79.54
2003-12-09	-79.37
2003-12-08	-79.37
2003-12-05	-79.02
2003-12-04	-79.72
2003-12-03	-79.54
2003-12-02	-80.07
2003-12-01	-80.42
2003-11-28	-80.77
2003-11-27	-80.94
2003-11-26	-80.77
2003-11-25	-80.77
2003-11-24	-80.77
2003-11-21	-80.42
2003-11-20	-80.42
2003-11-19	-80.42
2003-11-18	-79.72
2003-11-17	-80.07
2003-11-14	-79.58
2003-11-13	-79.58
2003-11-12	-80.26
2003-11-11	-80.60
2003-11-10	-80.26
2003-11-07	-80.60
2003-11-06	-80.94
2003-11-05	-80.26
2003-11-04	-80.26
2003-11-03	-80.60
2003-10-31	-80.26
2003-10-30	-79.92
2003-10-29	-80.60
2003-10-28	-79.58
2003-10-27	-79.92
2003-10-24	-80.60
2003-10-23	-80.60
2003-10-22	-79.24
2003-10-21	-79.24
2003-10-20	-79.24
2003-10-17	-78.90
2003-10-16	-78.56
2003-10-15	-77.88
2003-10-14	-78.90
2003-10-13	-77.20
2003-10-10	-77.20
2003-10-09	-77.20
2003-10-08	-77.88
2003-10-07	-76.51
2003-10-06	-76.51
2003-10-03	-76.85
2003-10-02	-78.56
2003-09-30	-79.58
2003-09-29	-79.58
2003-09-26	-79.24
2003-09-25	-78.90
2003-09-24	-78.56
2003-09-23	-79.92
2003-09-22	-79.58
2003-09-19	-79.92
2003-09-18	-78.22
2003-09-17	-78.22
2003-09-16	-78.90
2003-09-15	-78.90
2003-09-11	-79.92
2003-09-10	-80.26
2003-09-09	-79.92
2003-09-08	-78.56
2003-09-05	-78.56
2003-09-04	-78.56
2003-09-03	-77.20
2003-09-02	-78.90
2003-09-01	-78.22
2003-08-29	-78.56
2003-08-28	-79.58
2003-08-27	-79.24
2003-08-26	-77.88
2003-08-25	-78.22
2003-08-22	-76.17
2003-08-21	-79.58
2003-08-20	-80.94
2003-08-19	-81.28
2003-08-18	-81.28
2003-08-15	-81.28
2003-08-14	-81.28
2003-08-13	-80.94
2003-08-12	-82.30
2003-08-11	-81.96
2003-08-08	-83.93
2003-08-07	-83.93
2003-08-06	-83.93
2003-08-05	-83.66
2003-08-04	-82.64
2003-08-01	-83.66
2003-07-31	-84.14
2003-07-30	-84.48
2003-07-29	-84.75
2003-07-28	-84.62
2003-07-25	-84.75
2003-07-24	-84.68
2003-07-23	-84.75
2003-07-22	-84.75
2003-07-21	-84.82
2003-07-18	-84.75
2003-07-17	-84.68
2003-07-16	-84.48
2003-07-15	-84.68
2003-07-14	-84.34
2003-07-11	-84.55
2003-07-10	-84.75
2003-07-09	-84.75
2003-07-08	-84.82
2003-07-07	-84.75
2003-07-04	-84.34
2003-07-03	-84.34
2003-07-02	-84.82
2003-06-30	-84.89
2003-06-27	-84.68
2003-06-26	-84.68
2003-06-25	-84.82
2003-06-24	-84.62
2003-06-23	-84.62
2003-06-20	-84.34
2003-06-19	-84.41
2003-06-18	-84.07
2003-06-17	-84.14
2003-06-16	-83.80
2003-06-13	-83.80
2003-06-12	-83.80
2003-06-11	-84.07
2003-06-10	-84.00
2003-06-09	-83.80
2003-06-06	-84.82
2003-06-05	-84.82
2003-06-03	-84.68
2003-06-02	-84.27
2003-05-30	-84.27
2003-05-29	-84.00
2003-05-28	-84.00
2003-05-27	-83.93
2003-05-26	-84.14
2003-05-23	-84.14
2003-05-22	-83.73
2003-05-21	-83.80
2003-05-20	-83.87
2003-05-19	-84.89
2003-05-16	-84.89
2003-05-15	-84.89
2003-05-14	-84.89
2003-05-13	-84.89
2003-05-12	-84.89
2003-05-09	-84.89
2003-05-07	-84.68
2003-05-06	-84.89
2003-05-05	-84.68
2003-05-02	-84.89
2003-04-30	-84.89
2003-04-29	-84.82
2003-04-28	-84.89
2003-04-25	-84.89
2003-04-24	-84.96
2003-04-23	-84.89
2003-04-22	-84.82
2003-04-17	-84.89
2003-04-16	-84.68
2003-04-15	-84.68
2003-04-14	-84.89
2003-04-11	-84.55
2003-04-10	-84.96
2003-04-09	-84.96
2003-04-08	-84.96
2003-04-07	-84.75
2003-04-04	-84.75
2003-04-03	-84.75
2003-04-02	-84.34
2003-04-01	-84.75
2003-03-31	-84.75
2003-03-28	-84.68
2003-03-27	-84.55
2003-03-26	-84.55
2003-03-25	-84.55
2003-03-24	-84.55
2003-03-21	-84.55
2003-03-20	-84.55
2003-03-19	-84.55
2003-03-18	-84.55
2003-03-17	-84.55
2003-03-14	-84.48
2003-03-13	-84.48
2003-03-12	-84.48
2003-03-11	-84.48
2003-03-10	-84.34
2003-03-07	-84.34
2003-03-06	-84.34
2003-03-05	-84.27
2003-03-04	-84.14
2003-03-03	-83.80
2003-02-28	-84.07
2003-02-27	-84.07
2003-02-26	-84.00
2003-02-25	-83.80
2003-02-24	-83.73
2003-02-21	-83.66
2003-02-20	-83.53
2003-02-19	-83.53
2003-02-18	-83.53
2003-02-17	-83.53
2003-02-14	-83.53
2003-02-13	-83.53
2003-02-12	-83.39
2003-02-11	-83.39
2003-02-10	-83.39
2003-02-07	-83.80
2003-02-06	-83.80
2003-02-05	-83.80
2003-02-04	-83.80
2003-01-30	-83.93
2003-01-29	-84.00
2003-01-28	-84.00
2003-01-27	-84.00
2003-01-24	-83.73
2003-01-23	-83.73
2003-01-22	-83.73
2003-01-21	-83.87
2003-01-20	-83.87
2003-01-17	-83.80
2003-01-16	-83.80
2003-01-15	-83.80
2003-01-14	-83.32
2003-01-13	-83.59
2003-01-10	-83.66
2003-01-09	-83.53
2003-01-08	-83.66
2003-01-07	-83.46
2003-01-06	-83.19
2003-01-03	-83.19
2003-01-02	-83.59
2002-12-31	-83.59
2002-12-30	-83.59
2002-12-27	-83.66
2002-12-24	-83.66
2002-12-23	-83.32
2002-12-20	-83.05
2002-12-19	-83.73
2002-12-18	-83.32
2002-12-17	-82.64
2002-12-16	-82.98
2002-12-13	-82.98
2002-12-12	-83.66
2002-12-11	-83.66
2002-12-10	-83.59
2002-12-09	-83.73
2002-12-06	-83.32
2002-12-05	-83.73
2002-12-04	-83.73
2002-12-03	-83.73
2002-12-02	-83.66
2002-11-29	-83.46
2002-11-28	-83.73
2002-11-27	-83.73
2002-11-26	-83.73
2002-11-25	-83.59
2002-11-22	-83.59
2002-11-21	-83.80
2002-11-20	-83.66
2002-11-19	-83.32
2002-11-18	-83.53
2002-11-15	-83.32
2002-11-14	-83.32
2002-11-13	-83.32
2002-11-12	-83.66
2002-11-11	-83.66
2002-11-08	-83.59
2002-11-07	-83.66
2002-11-06	-83.66
2002-11-05	-83.66
2002-11-04	-83.66
2002-11-01	-83.66
2002-10-31	-83.80
2002-10-30	-83.80
2002-10-29	-83.80
2002-10-28	-83.80
2002-10-25	-83.80
2002-10-24	-83.80
2002-10-23	-83.80
2002-10-22	-84.00
2002-10-21	-83.73
2002-10-18	-83.66
2002-10-17	-84.00
2002-10-16	-84.00
2002-10-15	-84.00
2002-10-11	-84.21
2002-10-10	-84.00
2002-10-09	-83.73
2002-10-08	-83.66
2002-10-07	-83.32
2002-10-04	-83.32
2002-10-03	-83.53
2002-10-02	-83.19
2002-09-30	-83.32
2002-09-27	-83.39
2002-09-26	-83.05
2002-09-25	-83.05
2002-09-24	-83.39
2002-09-23	-83.12
2002-09-20	-82.98
2002-09-19	-82.98
2002-09-18	-83.59
2002-09-17	-83.12
2002-09-16	-83.12
2002-09-13	-83.12
2002-09-12	-82.64
2002-09-11	-83.12
2002-09-10	-83.66
2002-09-09	-83.66
2002-09-06	-83.66
2002-09-05	-83.66
2002-09-04	-83.66
2002-09-03	-83.53
2002-09-02	-83.66
2002-08-30	-83.66
2002-08-29	-83.66
2002-08-28	-83.66
2002-08-27	-83.32
2002-08-26	-83.66
2002-08-23	-83.66
2002-08-22	-83.66
2002-08-21	-83.32
2002-08-20	-83.66
2002-08-19	-83.66
2002-08-16	-83.66
2002-08-15	-83.39
2002-08-14	-84.07
2002-08-13	-83.93
2002-08-12	-83.19
2002-08-09	-82.30
2002-08-08	-82.98
2002-08-07	-84.14
2002-08-06	-84.34
2002-08-05	-83.93
2002-08-02	-83.93
2002-08-01	-83.93
2002-07-31	-84.00
2002-07-30	-83.66
2002-07-29	-83.80
2002-07-26	-83.53
2002-07-25	-83.80
2002-07-24	-83.66
2002-07-23	-83.32
2002-07-22	-83.12
2002-07-19	-83.32
2002-07-18	-83.53
2002-07-17	-83.05
2002-07-16	-82.98
2002-07-15	-83.25
2002-07-12	-83.25
2002-07-11	-83.32
2002-07-10	-82.64
2002-07-09	-82.98
2002-07-08	-82.98
2002-07-05	-82.98
2002-07-04	-83.25
2002-07-03	-83.25
2002-07-02	-83.25
2002-06-28	-83.19
2002-06-27	-82.98
2002-06-26	-83.32
2002-06-25	-83.19
2002-06-24	-83.32
2002-06-21	-83.12
2002-06-20	-83.12
2002-06-19	-83.19
2002-06-18	-83.05
2002-06-17	-83.05
2002-06-14	-82.64
2002-06-13	-82.98
2002-06-12	-82.98
2002-06-11	-82.98
2002-06-10	-82.98
2002-06-07	-82.64
2002-06-06	-81.96
2002-06-05	-82.64
2002-06-04	-82.64
2002-06-03	-82.30
2002-05-31	-82.64
2002-05-30	-82.30
2002-05-29	-81.96
2002-05-28	-81.96
2002-05-27	-82.64
2002-05-24	-82.64
2002-05-23	-82.30
2002-05-22	-81.96
2002-05-21	-81.96
2002-05-17	-81.62
2002-05-16	-81.62
2002-05-15	-81.62
2002-05-14	-81.62
2002-05-13	-81.62
2002-05-10	-81.62
2002-05-09	-80.94
2002-05-08	-80.94
2002-05-07	-80.94
2002-05-06	-81.62
2002-05-03	-81.28
2002-05-02	-81.28
2002-04-30	-82.30
2002-04-29	-82.64
2002-04-26	-82.64
2002-04-25	-82.30
2002-04-24	-81.96
2002-04-23	-81.62
2002-04-22	-83.12
2002-04-19	-83.12
2002-04-18	-83.05
2002-04-17	-83.32
2002-04-16	-83.25
2002-04-15	-83.25
2002-04-12	-83.59
2002-04-11	-83.05
2002-04-10	-83.12
2002-04-09	-83.32
2002-04-08	-83.32
2002-04-04	-83.32
2002-04-03	-83.32
2002-04-02	-83.32
2002-03-28	-83.32
2002-03-27	-83.05
2002-03-26	-83.66
2002-03-25	-83.66
2002-03-22	-83.46
2002-03-21	-83.32
2002-03-20	-83.46
2002-03-19	-83.32
2002-03-18	-83.25
2002-03-15	-83.12
2002-03-14	-83.12
2002-03-13	-83.12
2002-03-12	-82.98
2002-03-11	-83.12
2002-03-08	-83.12
2002-03-07	-82.98
2002-03-06	-82.98
2002-03-05	-82.64
2002-03-04	-82.64
2002-03-01	-83.12
2002-02-28	-83.12
2002-02-27	-83.25
2002-02-26	-82.30
2002-02-25	-82.30
2002-02-22	-82.64
2002-02-21	-82.98
2002-02-20	-83.19
2002-02-19	-83.93
2002-02-18	-83.80
2002-02-15	-83.32
2002-02-11	-83.32
2002-02-08	-83.53
2002-02-07	-84.07
2002-02-06	-84.00
2002-02-05	-84.00
2002-02-04	-84.07
2002-02-01	-84.07
2002-01-31	-84.07
2002-01-30	-84.27
2002-01-29	-84.21
2002-01-28	-83.93
2002-01-25	-83.87
2002-01-24	-83.93
2002-01-23	-83.93
2002-01-22	-83.80
2002-01-21	-83.66
2002-01-18	-83.66
2002-01-17	-83.73
2002-01-16	-83.66
2002-01-15	-83.80
2002-01-14	-83.59
2002-01-11	-83.66
2002-01-10	-83.80
2002-01-09	-83.73
2002-01-08	-83.39
2002-01-07	-83.32
2002-01-04	-83.46
2002-01-03	-84.14
2002-01-02	-84.14
2001-12-31	-84.14
2001-12-28	-84.14
2001-12-27	-84.14
2001-12-24	-84.07
2001-12-21	-84.07
2001-12-20	-84.00
2001-12-19	-84.07
2001-12-18	-84.07
2001-12-17	-84.00
2001-12-14	-83.87
2001-12-13	-83.87
2001-12-12	-83.53
2001-12-11	-83.19
2001-12-10	-83.66
2001-12-07	-83.53
2001-12-06	-83.66
2001-12-05	-83.05
2001-12-04	-83.66
2001-12-03	-83.66
2001-11-30	-83.66
2001-11-29	-83.66
2001-11-28	-83.93
2001-11-27	-83.87
2001-11-26	-83.80
2001-11-23	-83.80
2001-11-22	-84.00
2001-11-21	-84.00
2001-11-20	-84.00
2001-11-19	-83.53
2001-11-16	-83.53
2001-11-15	-83.53
2001-11-14	-83.53
2001-11-13	-83.46
2001-11-12	-83.66
2001-11-09	-83.80
2001-11-08	-84.48
2001-11-07	-84.48
2001-11-06	-84.34
2001-11-05	-84.34
2001-11-02	-84.34
2001-11-01	-83.66
2001-10-31	-84.00
2001-10-30	-84.14
2001-10-29	-83.73
2001-10-26	-83.73
2001-10-24	-84.34
2001-10-23	-83.93
2001-10-22	-83.93
2001-10-19	-83.80
2001-10-18	-83.73
2001-10-17	-83.66
2001-10-16	-83.80
2001-10-15	-83.66
2001-10-12	-83.73
2001-10-11	-83.66
2001-10-10	-83.53
2001-10-09	-83.25
2001-10-08	-83.46
2001-10-05	-83.19
2001-10-04	-83.12
2001-10-03	-83.66
2001-09-28	-83.66
2001-09-27	-84.21
2001-09-26	-84.68
2001-09-25	-84.82
2001-09-24	-84.75
2001-09-21	-85.23
2001-09-20	-85.23
2001-09-19	-84.55
2001-09-18	-85.02
2001-09-17	-84.68
2001-09-14	-83.73
2001-09-13	-84.34
2001-09-12	-84.48
2001-09-11	-83.43
2001-09-10	-83.63
2001-09-07	-83.56
2001-09-06	-83.63
2001-09-05	-83.83
2001-09-04	-83.56
2001-09-03	-83.43
2001-08-31	-83.43
2001-08-30	-82.96
2001-08-29	-83.43
2001-08-28	-83.36
2001-08-27	-83.36
2001-08-24	-83.36
2001-08-23	-83.30
2001-08-22	-83.43
2001-08-21	-83.30
2001-08-20	-82.96
2001-08-17	-83.30
2001-08-16	-82.96
2001-08-15	-82.96
2001-08-14	-82.63
2001-08-13	-82.29
2001-08-10	-82.96
2001-08-09	-82.96
2001-08-08	-82.96
2001-08-07	-82.96
2001-08-06	-83.30
2001-08-03	-82.96
2001-08-02	-82.96
2001-08-01	-82.63
2001-07-31	-83.30
2001-07-30	-82.96
2001-07-27	-83.30
2001-07-26	-83.56
2001-07-24	-83.63
2001-07-23	-83.63
2001-07-20	-83.43
2001-07-19	-83.43
2001-07-18	-83.43
2001-07-17	-83.36
2001-07-16	-82.96
2001-07-13	-82.96
2001-07-12	-81.96
2001-07-11	-82.63
2001-07-10	-82.63
2001-07-09	-82.63
2001-07-05	-82.29
2001-07-04	-82.29
2001-07-03	-82.29
2001-06-29	-81.96
2001-06-28	-81.96
2001-06-27	-81.63
2001-06-26	-81.29
2001-06-22	-80.62
2001-06-21	-81.63
2001-06-20	-81.96
2001-06-19	-81.96
2001-06-18	-81.96
2001-06-15	-81.63
2001-06-14	-81.63
2001-06-13	-81.63
2001-06-12	-80.96
2001-06-11	-81.63
2001-06-08	-81.29
2001-06-07	-81.96
2001-06-06	-81.96
2001-06-05	-82.29
2001-06-04	-82.29
2001-06-01	-82.63
2001-05-31	-82.29
2001-05-30	-82.29
2001-05-29	-81.63
2001-05-28	-81.29
2001-05-25	-80.96
2001-05-24	-81.96
2001-05-23	-81.96
2001-05-22	-82.29
2001-05-21	-81.74
2001-05-18	-82.70
2001-05-17	-82.70
2001-05-16	-82.38
2001-05-15	-82.06
2001-05-14	-82.38
2001-05-11	-82.38
2001-05-10	-82.70
2001-05-09	-82.70
2001-05-08	-82.70
2001-05-07	-82.38
2001-05-04	-82.38
2001-05-03	-81.74
2001-05-02	-82.38
2001-04-27	-82.06
2001-04-26	-83.02
2001-04-25	-83.34
2001-04-24	-83.34
2001-04-23	-83.34
2001-04-20	-82.70
2001-04-19	-83.34
2001-04-18	-83.34
2001-04-17	-83.98
2001-04-12	-83.98
2001-04-11	-83.66
2001-04-10	-83.02
2001-04-09	-83.34
2001-04-06	-82.70
2001-04-04	-82.70
2001-04-03	-82.06
2001-04-02	-81.42
2001-03-30	-81.42
2001-03-29	-81.42
2001-03-28	-81.42
2001-03-27	-81.42
2001-03-26	-80.78
2001-03-23	-81.42
2001-03-22	-80.14
2001-03-21	-78.85
2001-03-20	-78.85
2001-03-19	-78.53
2001-03-16	-78.21
2001-03-15	-78.21
2001-03-14	-78.85
2001-03-13	-78.21
2001-03-12	-77.89
2001-03-09	-76.93
2001-03-08	-76.29
2001-03-07	-76.29
2001-03-06	-75.97
2001-03-05	-76.29
2001-03-02	-76.93
2001-03-01	-76.93
2001-02-28	-75.97
2001-02-27	-75.01
2001-02-26	-75.65
2001-02-23	-76.93
2001-02-22	-76.61
2001-02-21	-76.29
2001-02-20	-75.97
2001-02-19	-75.65
2001-02-16	-75.97
2001-02-15	-75.97
2001-02-14	-75.33
2001-02-13	-75.65
2001-02-12	-76.29
2001-02-09	-77.57
2001-02-08	-77.25
2001-02-07	-75.01
2001-02-06	-74.37
2001-02-05	-75.01
2001-02-02	-75.65
2001-02-01	-76.29
2001-01-31	-76.29
2001-01-30	-76.61
2001-01-29	-75.65
2001-01-23	-75.65
2001-01-22	-75.65
2001-01-19	-75.65
2001-01-18	-76.29
2001-01-17	-76.61
2001-01-16	-75.65
2001-01-15	-75.65
2001-01-12	-74.37
2001-01-11	-74.37
2001-01-10	-73.41
2001-01-09	-73.09
2001-01-08	-72.45
2001-01-05	-73.73
2001-01-04	-74.37
2001-01-03	-77.57
2001-01-02	-76.61
2000-12-29	-76.29
2000-12-28	-76.29
2000-12-27	-75.65
2000-12-22	-76.29
2000-12-21	-76.93
2000-12-20	-76.29
2000-12-19	-75.97
2000-12-18	-75.65
2000-12-15	-75.65
2000-12-14	-74.05
2000-12-13	-74.37
2000-12-12	-74.69
2000-12-11	-74.69
2000-12-08	-75.01
2000-12-07	-74.37
2000-12-06	-74.37
2000-12-05	-75.65
2000-12-04	-75.65
2000-12-01	-75.01
2000-11-30	-75.01
2000-11-29	-74.37
2000-11-28	-74.37
2000-11-27	-73.73
2000-11-24	-75.01
2000-11-23	-74.69
2000-11-22	-74.69
2000-11-21	-74.37
2000-11-20	-73.41
2000-11-17	-74.37
2000-11-16	-74.37
2000-11-15	-74.05
2000-11-14	-73.41
2000-11-13	-74.05
2000-11-10	-73.09
2000-11-09	-72.77
2000-11-08	-73.09
2000-11-07	-73.09
2000-11-06	-73.09
2000-11-03	-71.81
2000-11-02	-71.81
2000-11-01	-71.81
2000-10-31	-71.81
2000-10-30	-71.49
2000-10-27	-71.17
2000-10-26	-71.17
2000-10-25	-71.81
2000-10-24	-71.17
2000-10-23	-71.17
2000-10-20	-71.81
2000-10-19	-71.81
2000-10-18	-71.81
2000-10-17	-71.49
2000-10-16	-71.49
2000-10-13	-71.49
2000-10-12	-71.81
2000-10-11	-71.17
2000-10-10	-71.17
2000-10-09	-71.17
2000-10-05	-71.17
2000-10-04	-71.17
2000-10-03	-71.17
2000-09-29	-71.17
2000-09-28	-71.49
2000-09-27	-71.49
2000-09-26	-71.81
2000-09-25	-72.45
2000-09-22	-72.45
2000-09-21	-72.45
2000-09-20	-70.85
2000-09-19	-70.52
2000-09-18	-70.52
2000-09-15	-69.24
2000-09-14	-69.24
2000-09-12	-67.96
2000-09-11	-67.32
2000-09-08	-66.04
2000-09-07	-64.76
2000-09-06	-64.12
2000-09-05	-64.12
2000-09-04	-64.12
2000-09-01	-64.12
2000-08-31	-64.12
2000-08-30	-64.12
2000-08-29	-64.12
2000-08-28	-64.76
2000-08-25	-64.76
2000-08-24	-63.48
2000-08-23	-62.19
2000-08-22	-61.55
2000-08-21	-61.55
2000-08-18	-62.19
2000-08-17	-62.84
2000-08-16	-62.84
2000-08-15	-64.76
2000-08-14	-66.04
2000-08-11	-67.32
2000-08-10	-67.32
2000-08-09	-67.32
2000-08-08	-66.68
2000-08-07	-66.68
2000-08-04	-67.32
2000-08-03	-66.68
2000-08-02	-66.68
2000-08-01	-66.04
2000-07-31	-66.04
2000-07-28	-66.04
2000-07-27	-65.40
2000-07-26	-64.12
2000-07-25	-64.12
2000-07-24	-62.19
2000-07-21	-64.12
2000-07-20	-66.68
2000-07-19	-67.32
2000-07-18	-67.32
2000-07-17	-66.68
2000-07-14	-66.04
2000-07-13	-66.04
2000-07-12	-65.40
2000-07-11	-66.68
2000-07-10	-67.96
2000-07-07	-67.96
2000-07-06	-68.60
2000-07-05	-68.60
2000-07-04	-68.60
2000-07-03	-67.96
2000-06-30	-67.32
2000-06-29	-67.32
2000-06-28	-67.96
2000-06-27	-67.32
2000-06-26	-67.32
2000-06-23	-67.32
2000-06-22	-67.32
2000-06-21	-67.32
2000-06-20	-67.96
2000-06-19	-66.04
2000-06-16	-65.40
2000-06-15	-66.68
2000-06-14	-67.96
2000-06-13	-67.96
2000-06-12	-67.96
2000-06-09	-66.68
2000-06-08	-67.32
2000-06-07	-67.32
2000-06-05	-69.24
2000-06-02	-69.24
2000-06-01	-71.17
2000-05-31	-71.17
2000-05-30	-70.85
2000-05-29	-69.88
2000-05-26	-69.24
2000-05-25	-67.96
2000-05-24	-68.28
2000-05-23	-67.32
2000-05-22	-67.32
2000-05-19	-67.32
2000-05-18	-66.68
2000-05-17	-66.04
2000-05-16	-65.40
2000-05-15	-65.40
2000-05-12	-64.12
2000-05-10	-65.40
2000-05-09	-64.76
2000-05-08	-64.12
2000-05-05	-64.12
2000-05-04	-64.12
2000-05-03	-62.19
2000-05-02	-64.12
2000-04-28	-64.76
2000-04-27	-65.40
2000-04-26	-64.12
2000-04-25	-63.48
2000-04-20	-62.84
2000-04-19	-61.55
2000-04-18	-60.27
2000-04-17	-62.19
2000-04-14	-55.15
2000-04-13	-57.07
2000-04-12	-58.35
2000-04-11	-58.35
2000-04-10	-58.99
2000-04-07	-57.71
2000-04-06	-60.27
2000-04-05	-60.27
2000-04-03	-57.71
2000-03-31	-55.15
2000-03-30	-53.86
2000-03-29	-53.22
2000-03-28	-52.58
2000-03-27	-52.58
2000-03-24	-51.94
2000-03-23	-55.15
2000-03-22	-55.15
2000-03-21	-56.43
2000-03-20	-50.02
2000-03-17	-57.71
2000-03-16	-58.99
2000-03-15	-58.35
2000-03-14	-58.35
2000-03-13	-58.35
2000-03-10	-52.58
2000-03-09	-53.22
2000-03-08	-50.66
2000-03-07	-46.82
2000-03-06	-53.22
2000-03-03	-54.51
2000-03-02	-54.51
2000-03-01	-55.79
2000-02-29	-53.86
2000-02-28	-53.86
2000-02-25	-53.86
2000-02-24	-49.38
2000-02-23	-44.89
2000-02-22	-56.43
2000-02-21	-51.94
2000-02-18	-50.02
2000-02-17	-50.02
2000-02-16	-50.02
2000-02-15	-51.30
2000-02-14	-50.02
2000-02-11	-48.10
2000-02-10	-49.38
2000-02-09	-51.30
2000-02-08	-51.94
2000-02-03	-57.71
2000-02-02	-57.07
2000-02-01	-59.63
2000-01-31	-62.84
2000-01-28	-60.27
2000-01-27	-58.35
2000-01-26	-61.55
2000-01-25	-62.19
2000-01-24	-58.99
2000-01-21	-58.99
2000-01-20	-58.35
2000-01-19	-55.79
2000-01-18	-58.35
2000-01-17	-62.19
2000-01-14	-63.48
2000-01-13	-63.48
2000-01-12	-66.04
2000-01-11	-70.20
2000-01-10	-69.88
2000-01-07	-70.85
2000-01-06	-73.09
2000-01-05	-71.81
2000-01-04	-69.88
2000-01-03	-71.49
1999-12-30	-71.81
1999-12-29	-72.45
1999-12-28	-72.77
1999-12-24	-73.09
1999-12-23	-73.09
1999-12-22	-72.77
1999-12-21	-73.09
1999-12-20	-71.81
1999-12-17	-72.45
1999-12-16	-72.13
1999-12-15	-72.13
1999-12-14	-71.49
1999-12-13	-71.17
1999-12-10	-71.17
1999-12-09	-71.17
1999-12-08	-71.81
1999-12-07	-70.85
1999-12-06	-70.20
1999-12-03	-73.09
1999-12-02	-73.73
1999-12-01	-74.05
1999-11-30	-74.69
1999-11-29	-74.05
1999-11-26	-74.37
1999-11-25	-74.05
1999-11-24	-74.37
1999-11-23	-74.37
1999-11-22	-73.73
1999-11-19	-73.73
1999-11-18	-73.41
1999-11-17	-73.41
1999-11-16	-73.73
1999-11-15	-74.05
1999-11-12	-73.41
1999-11-11	-73.73
1999-11-10	-73.09
1999-11-09	-74.05
1999-11-08	-73.09
1999-11-05	-73.41
1999-11-04	-72.45
1999-11-03	-74.05
1999-11-02	-73.73
1999-11-01	-73.73
1999-10-29	-72.45
1999-10-28	-73.41
1999-10-27	-74.05
1999-10-26	-73.09
1999-10-25	-73.09
1999-10-22	-73.09
1999-10-21	-73.73
1999-10-20	-74.05
1999-10-19	-75.65
1999-10-15	-73.09
1999-10-14	-72.45
1999-10-13	-72.77
1999-10-12	-72.77
1999-10-11	-70.52
1999-10-08	-70.52
1999-10-07	-71.17
1999-10-06	-71.49
1999-10-05	-72.13
1999-10-04	-71.81
1999-09-30	-71.49
1999-09-29	-71.17
1999-09-28	-70.52
1999-09-27	-71.49
1999-09-24	-70.20
1999-09-23	-69.56
1999-09-22	-68.92
1999-09-21	-70.20
1999-09-20	-71.17
1999-09-17	-72.13
1999-09-15	-72.45
1999-09-14	-71.17
1999-09-13	-70.52
1999-09-10	-70.52
1999-09-09	-70.85
1999-09-08	-71.49
1999-09-07	-72.13
1999-09-06	-72.13
1999-09-03	-72.45
1999-09-02	-72.45
1999-09-01	-72.45
1999-08-31	-72.45
1999-08-30	-71.17
1999-08-27	-71.49
1999-08-26	-70.52
1999-08-25	-70.52
1999-08-24	-70.85
1999-08-23	-70.52
1999-08-20	-70.52
1999-08-19	-70.52
1999-08-18	-71.49
1999-08-17	-72.13
1999-08-16	-72.45
1999-08-13	-72.45
1999-08-12	-71.49
1999-08-11	-73.41
1999-08-10	-73.09
1999-08-09	-71.49
1999-08-06	-70.20
1999-08-05	-70.20
1999-08-04	-69.56
1999-08-03	-68.60
1999-08-02	-68.60
1999-07-30	-69.24
1999-07-29	-69.56
1999-07-28	-69.56
1999-07-27	-70.20
1999-07-26	-71.17
1999-07-23	-69.24
1999-07-22	-68.28
1999-07-21	-67.96
1999-07-20	-67.96
1999-07-19	-67.96
1999-07-16	-65.40
1999-07-15	-64.12
1999-07-14	-65.40
1999-07-13	-63.48
1999-07-12	-62.84
1999-07-09	-63.48
1999-07-08	-66.68
1999-07-07	-67.96
1999-07-06	-67.32
1999-07-05	-66.68
1999-07-02	-68.28
1999-06-30	-69.24
1999-06-29	-70.20
1999-06-28	-71.17
1999-06-25	-72.13
1999-06-24	-70.85
1999-06-23	-70.20
1999-06-22	-71.17
1999-06-21	-72.13
1999-06-17	-73.09
1999-06-16	-73.09
1999-06-15	-73.73
1999-06-14	-73.09
1999-06-11	-72.77
1999-06-10	-73.09
1999-06-09	-73.09
1999-06-08	-72.77
1999-06-07	-72.45
1999-06-04	-72.77
1999-06-03	-71.49
1999-06-02	-73.73
1999-06-01	-73.73
1999-05-31	-74.37
1999-05-28	-74.37
1999-05-27	-73.09
1999-05-26	-73.73
1999-05-25	-73.73
1999-05-24	-74.37
1999-05-21	-74.69
1999-05-20	-74.05
1999-05-19	-73.73
1999-05-18	-73.09
1999-05-17	-75.65
1999-05-14	-75.01
1999-05-13	-74.37
1999-05-12	-73.73
1999-05-11	-74.37
1999-05-10	-74.05
1999-05-07	-73.09
1999-05-06	-68.92
1999-05-05	-69.88
1999-05-04	-73.73
1999-05-03	-76.29
1999-04-30	-77.25
1999-04-29	-78.21
1999-04-28	-78.21
1999-04-27	-77.57
1999-04-26	-77.25
1999-04-23	-75.65
1999-04-22	-75.97
1999-04-21	-76.93
1999-04-20	-77.25
1999-04-19	-76.93
1999-04-16	-76.29
1999-04-15	-77.89
1999-04-14	-78.53
1999-04-13	-77.25
1999-04-12	-78.85
1999-04-09	-78.53
1999-04-08	-78.53
1999-04-07	-78.85
1999-04-01	-79.50
1999-03-31	-79.82
1999-03-30	-80.46
1999-03-29	-80.78
1999-03-26	-79.82
1999-03-25	-78.85
1999-03-24	-79.18
1999-03-23	-77.57
1999-03-22	-80.14
1999-03-19	-81.10
1999-03-18	-81.74
1999-03-17	-81.10
1999-03-16	-81.42
1999-03-15	-81.42
1999-03-12	-81.10
1999-03-11	-81.10
1999-03-10	-80.78
1999-03-09	-80.78
1999-03-08	-80.78
1999-03-05	-81.42
1999-03-04	-81.42
1999-03-03	-81.10
1999-03-02	-81.10
1999-03-01	-80.78
1999-02-26	-81.10
1999-02-25	-81.74
1999-02-24	-81.42
1999-02-23	-82.06
1999-02-22	-81.74
1999-02-19	-81.10
1999-02-15	-81.10
1999-02-12	-81.10
1999-02-11	-81.42
1999-02-10	-82.06
1999-02-09	-82.06
1999-02-08	-82.06
1999-02-05	-81.42
1999-02-04	-81.42
1999-02-03	-81.42
1999-02-02	-81.10
1999-02-01	-82.06
1999-01-29	-81.10
1999-01-28	-81.42
1999-01-27	-80.78
1999-01-26	-80.78
1999-01-25	-81.42
1999-01-22	-81.42
1999-01-21	-80.46
1999-01-20	-79.82
1999-01-19	-79.50
1999-01-18	-79.50
1999-01-15	-79.82
1999-01-14	-80.46
1999-01-13	-79.18
1999-01-12	-78.85
1999-01-11	-77.89
1999-01-08	-77.25
1999-01-07	-75.33
1999-01-06	-78.53
1999-01-05	-79.18
1999-01-04	-80.78
1998-12-31	-79.82
1998-12-30	-80.14
1998-12-29	-80.46
1998-12-28	-79.82
1998-12-24	-79.82
1998-12-23	-80.78
1998-12-22	-79.50
1998-12-21	-77.25
1998-12-18	-76.61
1998-12-17	-77.25
1998-12-16	-76.93
1998-12-15	-76.29
1998-12-14	-75.65
1998-12-11	-74.69
1998-12-10	-74.37
1998-12-09	-74.37
1998-12-08	-74.37
1998-12-07	-73.09
1998-12-04	-73.41
1998-12-03	-72.45
1998-12-02	-74.37
1998-12-01	-75.65
1998-11-30	-73.73
1998-11-27	-71.81
1998-11-26	-71.49
1998-11-25	-70.85
1998-11-24	-69.24
1998-11-23	-70.85
1998-11-20	-69.24
1998-11-19	-71.17
1998-11-18	-70.85
1998-11-17	-73.09
1998-11-16	-76.29
1998-11-13	-76.61
1998-11-12	-76.29
1998-11-11	-75.01
1998-11-10	-77.25
1998-11-09	-76.61
1998-11-06	-76.29
1998-11-05	-76.61
1998-11-04	-75.65
1998-11-03	-75.97
1998-11-02	-78.53
1998-10-30	-79.82
1998-10-29	-80.46
1998-10-27	-78.21
1998-10-26	-77.57
1998-10-23	-77.89
1998-10-22	-78.21
1998-10-21	-77.57
1998-10-20	-76.61
1998-10-19	-75.97
1998-10-16	-76.61
1998-10-15	-77.89
1998-10-14	-80.46
1998-10-13	-80.78
1998-10-12	-80.78
1998-10-09	-82.06
1998-10-08	-82.70
1998-10-07	-83.66
1998-10-05	-83.02
1998-09-30	-83.02
1998-09-29	-83.98
1998-09-28	-84.37
1998-09-25	-83.98
1998-09-24	-83.98
1998-09-23	-83.98
1998-09-22	-83.34
1998-09-21	-84.11
1998-09-18	-83.98
1998-09-17	-83.66
1998-09-16	-83.34
1998-09-15	-83.66
1998-09-14	-84.30
1998-09-11	-84.24
1998-09-10	-83.34
1998-09-09	-83.02
1998-09-08	-82.70
1998-09-07	-83.34
1998-09-04	-84.62
1998-09-03	-85.26
1998-09-02	-84.62
1998-09-01	-83.66
1998-08-31	-83.34
1998-08-28	-83.98
1998-08-27	-82.70
1998-08-26	-82.70
1998-08-25	-81.42
1998-08-24	-82.70
1998-08-21	-81.42
1998-08-20	-81.10
1998-08-19	-82.38
1998-08-18	-81.74
1998-08-14	-81.74
1998-08-13	-82.38
1998-08-12	-82.06
1998-08-11	-82.70
1998-08-10	-82.70
1998-08-07	-82.70
1998-08-06	-82.38
1998-08-05	-82.06
1998-08-04	-82.06
1998-08-03	-82.06
1998-07-31	-81.10
1998-07-30	-81.10
1998-07-29	-81.42
1998-07-28	-81.42
1998-07-27	-81.10
1998-07-24	-80.46
1998-07-23	-80.78
1998-07-22	-80.14
1998-07-21	-80.14
1998-07-20	-80.14
1998-07-17	-80.14
1998-07-16	-80.14
1998-07-15	-80.14
1998-07-14	-80.14
1998-07-13	-80.14
1998-07-10	-80.14
1998-07-09	-80.46
1998-07-08	-79.82
1998-07-07	-80.14
1998-07-06	-80.14
1998-07-03	-79.50
1998-07-02	-78.53
1998-06-30	-78.85
1998-06-29	-79.18
1998-06-26	-78.21
1998-06-25	-77.57
1998-06-24	-80.14
1998-06-23	-80.46
1998-06-22	-79.82
1998-06-19	-77.89
1998-06-18	-78.21
1998-06-17	-79.18
1998-06-16	-80.78
1998-06-15	-79.50
1998-06-12	-79.18
1998-06-11	-79.50
1998-06-10	-79.50
1998-06-09	-78.25
1998-06-08	-77.63
1998-06-05	-76.08
1998-06-04	-75.15
1998-06-03	-75.15
1998-06-02	-75.46
1998-06-01	-75.46
1998-05-29	-74.84
1998-05-28	-75.15
1998-05-27	-73.28
1998-05-26	-70.80
1998-05-25	-70.18
1998-05-22	-69.55
1998-05-21	-68.93
1998-05-20	-68.93
1998-05-19	-69.55
1998-05-18	-70.18
1998-05-15	-69.55
1998-05-14	-69.55
1998-05-13	-70.18
1998-05-12	-69.55
1998-05-11	-68.93
1998-05-08	-67.69
1998-05-07	-69.24
1998-05-06	-68.93
1998-05-05	-69.55
1998-05-04	-66.45
1998-05-01	-66.45
1998-04-30	-65.83
1998-04-29	-65.83
1998-04-28	-63.34
1998-04-27	-64.58
1998-04-24	-60.85
1998-04-23	-62.10
1998-04-22	-62.10
1998-04-21	-61.48
1998-04-20	-60.23
1998-04-17	-60.23
1998-04-16	-60.85
1998-04-15	-62.10
1998-04-14	-61.48
1998-04-09	-62.10
1998-04-08	-60.23
1998-04-07	-61.48
1998-04-03	-61.48
1998-04-02	-61.48
1998-04-01	-59.61
1998-03-31	-58.37
1998-03-30	-58.37
1998-03-27	-56.51
1998-03-26	-55.88
1998-03-25	-55.26
1998-03-24	-57.13
1998-03-23	-59.61
1998-03-20	-60.23
1998-03-19	-59.61
1998-03-18	-61.48
1998-03-17	-60.23
1998-03-16	-60.85
1998-03-13	-60.23
1998-03-12	-59.61
1998-03-11	-60.23
1998-03-10	-58.37
1998-03-09	-57.13
1998-03-06	-57.13
1998-03-05	-58.99
1998-03-04	-55.26
1998-03-03	-54.02
1998-03-02	-54.02
1998-02-27	-53.40
1998-02-26	-54.64
1998-02-25	-54.02
1998-02-24	-54.64
1998-02-23	-55.26
1998-02-20	-54.02
1998-02-19	-54.64
1998-02-18	-52.78
1998-02-17	-55.26
1998-02-16	-57.13
1998-02-13	-57.13
1998-02-12	-53.40
1998-02-11	-50.29
1998-02-10	-47.19
1998-02-09	-52.16
1998-02-06	-55.88
1998-02-05	-58.37
1998-02-04	-57.75
1998-02-03	-60.23
1998-02-02	-67.69
1998-01-27	-69.86
1998-01-26	-70.18
1998-01-23	-71.11
1998-01-22	-70.18
1998-01-21	-65.20
1998-01-20	-69.55
1998-01-19	-68.31
1998-01-16	-70.18
1998-01-15	-72.04
1998-01-14	-69.55
1998-01-13	-73.28
1998-01-12	-72.66
1998-01-09	-67.69
1998-01-08	-64.58
1998-01-07	-60.85
1998-01-06	-57.75
1998-01-05	-56.51
1998-01-02	-57.13
1997-12-31	-57.13
1997-12-30	-56.51
1997-12-29	-57.13
1997-12-24	-56.51
1997-12-23	-57.13
1997-12-22	-56.51
1997-12-19	-54.02
1997-12-18	-52.16
1997-12-17	-52.16
1997-12-16	-52.16
1997-12-15	-51.53
1997-12-12	-52.16
1997-12-11	-52.78
1997-12-10	-50.91
1997-12-09	-49.05
1997-12-08	-49.05
1997-12-05	-48.43
1997-12-04	-47.81
1997-12-03	-49.67
1997-12-02	-49.67
1997-12-01	-50.91
1997-11-28	-52.16
1997-11-27	-50.91
1997-11-26	-50.29
1997-11-25	-50.91
1997-11-24	-48.43
1997-11-21	-47.81
1997-11-20	-49.05
1997-11-19	-48.43
1997-11-18	-49.67
1997-11-17	-47.19
1997-11-14	-49.05
1997-11-13	-50.29
1997-11-12	-52.16
1997-11-11	-49.67
1997-11-10	-50.29
1997-11-07	-49.67
1997-11-06	-45.32
1997-11-05	-45.32
1997-11-04	-45.32
1997-11-03	-42.84
1997-10-31	-48.43
1997-10-30	-51.53
1997-10-29	-49.05
1997-10-28	-55.26
1997-10-27	-52.16
1997-10-24	-48.43
1997-10-23	-55.26
1997-10-22	-41.59
1997-10-21	-36.62
1997-10-20	-31.65
1997-10-17	-27.30
1997-10-16	-29.79
1997-10-15	-32.27
1997-10-14	-26.68
1997-10-13	-22.95
1997-10-09	-17.36
1997-10-08	-12.39
1997-10-07	-9.90
1997-10-06	-9.90
1997-10-03	-4.93
1997-09-30	-6.18
1997-09-29	-6.80
1997-09-26	-4.31
1997-09-25	-1.83
1997-09-24	-8.04
1997-09-23	-6.80
1997-09-22	-4.31
1997-09-19	2.52
1997-09-18	3.77
1997-09-16	6.25
1997-09-15	8.74
1997-09-12	6.87
1997-09-11	-2.45
1997-09-10	0.04
1997-09-09	5.01
1997-09-08	-3.07
1997-09-05	-4.31
1997-09-04	-3.69
1997-09-03	4.39
1997-09-02	-8.66
1997-09-01	0.04
1997-08-29	13.71
1997-08-28	22.41
1997-08-27	30.48
1997-08-26	27.38
1997-08-25	32.04
1997-08-22	23.65
1997-08-21	11.22
1997-08-20	-1.21
1997-08-19	-4.93
1997-08-15	4.39
1997-08-14	6.87
1997-08-13	5.01
1997-08-12	4.39
1997-08-11	3.14
1997-08-08	3.77
1997-08-07	3.77
1997-08-06	11.22
1997-08-05	3.14
1997-08-04	2.52
1997-08-01	0.04
1997-07-31	-5.55
1997-07-30	-6.18
1997-07-29	-7.42
1997-07-28	-1.21
1997-07-25	-0.58
1997-07-24	-1.83
1997-07-23	-8.66
1997-07-22	-10.53
1997-07-21	-11.77
1997-07-18	-15.50
1997-07-17	-14.88
1997-07-16	-14.25
1997-07-15	-14.88
1997-07-14	-17.36
1997-07-11	-17.36
1997-07-10	-21.71
1997-07-09	-21.71
1997-07-08	-21.71
1997-07-07	-20.47
1997-07-04	-19.22
1997-07-03	-22.33
1997-06-27	-21.71
1997-06-26	-21.71
1997-06-25	-21.09
1997-06-24	-22.95
1997-06-23	-22.33
1997-06-20	-22.33
1997-06-19	-21.71
1997-06-18	-22.33
1997-06-17	-22.95
1997-06-16	-21.71
1997-06-13	-21.09
1997-06-12	-24.20
1997-06-11	-16.49
1997-06-10	-18.23
1997-06-06	-18.23
1997-06-05	-17.65
1997-06-04	-20.55
1997-06-03	-21.13
1997-06-02	-21.13
1997-05-30	-21.13
1997-05-29	-21.13
1997-05-28	-20.55
1997-05-27	-21.71
1997-05-26	-21.13
1997-05-23	-21.71
1997-05-22	-22.29
1997-05-21	-22.29
1997-05-20	-20.55
1997-05-19	-21.13
1997-05-16	-21.13
1997-05-15	-20.55
1997-05-14	-18.81
1997-05-13	-21.13
1997-05-12	-19.39
1997-05-09	-20.55
1997-05-08	-20.55
1997-05-07	-17.07
1997-05-06	-18.23
1997-05-05	-15.91
1997-05-02	-21.13
1997-05-01	-21.71
1997-04-30	-22.29
1997-04-29	-21.13
1997-04-28	-21.13
1997-04-25	-22.87
1997-04-24	-21.71
1997-04-23	-21.13
1997-04-22	-20.55
1997-04-21	-20.55
1997-04-18	-19.97
1997-04-17	-23.45
1997-04-16	-23.45
1997-04-15	-24.03
1997-04-14	-25.19
1997-04-11	-23.45
1997-04-10	-23.45
1997-04-09	-22.87
1997-04-08	-25.19
1997-04-07	-25.19
1997-04-04	-25.77
1997-04-03	-25.77
1997-04-02	-25.77
1997-04-01	-25.19
1997-03-27	-22.68
1997-03-26	-22.10
1997-03-25	-22.10
1997-03-24	-21.52
1997-03-21	-23.25
1997-03-20	-23.83
1997-03-19	-22.68
1997-03-18	-16.33
1997-03-17	-16.33
1997-03-14	-18.06
1997-03-13	-15.75
1997-03-12	-16.33
1997-03-11	-16.33
1997-03-10	-14.02
1997-03-07	-14.02
1997-03-06	-16.91
1997-03-05	-16.33
1997-03-04	-16.91
1997-03-03	-17.48
1997-02-28	-18.06
1997-02-27	-16.91
1997-02-26	-18.06
1997-02-25	-17.48
1997-02-24	-18.06
1997-02-21	-18.64
1997-02-20	-18.06
1997-02-19	-20.95
1997-02-18	-19.21
1997-02-17	-18.06
1997-02-14	-17.48
1997-02-13	-16.91
1997-02-12	-15.75
1997-02-11	-18.06
1997-02-10	-16.33
1997-02-05	-15.75
1997-02-04	-16.33
1997-02-03	-16.91
1997-01-31	-16.91
1997-01-30	-15.75
1997-01-29	-15.18
1997-01-28	-13.44
1997-01-27	-16.33
1997-01-24	-15.75
1997-01-23	-15.75
1997-01-22	-16.33
1997-01-21	-15.18
1997-01-20	-15.18
1997-01-17	-15.75
1997-01-16	-14.60
1997-01-15	-14.02
1997-01-14	-18.06
1997-01-13	-18.64
1997-01-10	-16.33
1997-01-09	-15.18
1997-01-08	-12.87
1997-01-07	-15.18
1997-01-06	-12.87
1997-01-03	-19.21
1997-01-02	-22.10
1996-12-31	-27.29
1996-12-30	-28.45
1996-12-27	-27.87
1996-12-24	-27.29
1996-12-23	-27.87
1996-12-20	-30.76
1996-12-19	-30.76
1996-12-18	-30.76
1996-12-17	-30.76
1996-12-16	-31.33
1996-12-13	-31.91
1996-12-12	-30.76
1996-12-11	-29.60
1996-12-10	-27.87
1996-12-09	-28.45
1996-12-06	-29.60
1996-12-05	-24.98
1996-12-04	-26.14
1996-12-03	-27.87
1996-12-02	-29.02
1996-11-29	-29.60
1996-11-28	-29.60
1996-11-27	-26.72
1996-11-26	-26.14
1996-11-25	-23.25
1996-11-22	-24.41
1996-11-21	-29.02
1996-11-20	-30.18
1996-11-19	-30.76
1996-11-18	-30.18
1996-11-15	-33.64
1996-11-14	-33.64
1996-11-13	-35.95
1996-11-12	-36.53
1996-11-11	-35.37
1996-11-08	-35.37
1996-11-07	-34.22
1996-11-06	-34.79
1996-11-05	-35.95
1996-11-04	-35.95
1996-11-01	-35.37
1996-10-31	-35.95
1996-10-30	-34.22
1996-10-29	-36.53
1996-10-28	-36.53
1996-10-25	-37.68
1996-10-24	-37.10
1996-10-23	-35.37
1996-10-22	-35.95
1996-10-18	-35.95
1996-10-17	-35.37
1996-10-16	-35.95
1996-10-15	-35.37
1996-10-14	-36.53
1996-10-11	-39.41
1996-10-10	-39.41
1996-10-09	-38.83
1996-10-08	-39.41
1996-10-07	-38.26
1996-10-04	-38.83
1996-10-03	-39.41
1996-10-02	-41.14
1996-10-01	-40.56
1996-09-30	-41.14
1996-09-27	-40.56
1996-09-26	-40.56
1996-09-25	-40.56
1996-09-24	-41.14
1996-09-23	-41.72
1996-09-20	-39.41
1996-09-19	-39.41
1996-09-18	-39.41
1996-09-17	-38.83
1996-09-16	-38.83
1996-09-13	-38.83
1996-09-12	-38.83
1996-09-11	-38.26
1996-09-10	-39.41
1996-09-09	-38.26
1996-09-06	-37.10
1996-09-05	-40.56
1996-09-04	-39.99
1996-09-03	-40.56
1996-09-02	-39.41
1996-08-30	-39.41
1996-08-29	-38.83
1996-08-28	-38.83
1996-08-27	-38.26
1996-08-23	-37.10
1996-08-22	-37.68
1996-08-21	-39.41
1996-08-20	-38.26
1996-08-19	-38.83
1996-08-16	-38.83
1996-08-15	-38.26
1996-08-14	-37.68
1996-08-13	-38.26
1996-08-12	-36.53
1996-08-09	-35.95
1996-08-08	-35.37
1996-08-07	-35.37
1996-08-06	-35.37
1996-08-05	-35.37
1996-08-02	-35.37
1996-08-01	-34.79
1996-07-31	-34.79
1996-07-30	-35.95
1996-07-29	-35.95
1996-07-26	-35.37
1996-07-25	-34.79
1996-07-24	-34.79
1996-07-23	-33.06
1996-07-22	-33.64
1996-07-19	-33.64
1996-07-18	-34.22
1996-07-17	-34.79
1996-07-16	-34.22
1996-07-15	-33.06
1996-07-12	-34.22
1996-07-11	-32.49
1996-07-10	-34.79
1996-07-09	-34.79
1996-07-08	-35.95
1996-07-05	-34.22
1996-07-04	-33.06
1996-07-03	-33.06
1996-07-02	-33.06
1996-07-01	-33.06
1996-06-28	-32.49
1996-06-27	-33.64
1996-06-26	-32.49
1996-06-25	-34.22
1996-06-24	-35.95
1996-06-21	-37.10
1996-06-19	-36.53
1996-06-18	-35.95
1996-06-14	-36.53
1996-06-13	-38.26
1996-06-12	-37.68
1996-06-11	-37.68
1996-06-10	-36.53
1996-06-07	-37.10
1996-06-06	-37.67
1996-06-05	-37.67
1996-06-04	-37.67
1996-06-03	-38.82
1996-05-31	-38.25
1996-05-30	-38.25
1996-05-29	-38.25
1996-05-28	-40.53
1996-05-27	-39.96
1996-05-24	-39.96
1996-05-23	-39.39
1996-05-22	-39.96
1996-05-21	-40.53
1996-05-20	-40.53
1996-05-17	-41.11
1996-05-16	-41.11
1996-05-15	-40.53
1996-05-14	-41.11
1996-05-13	-41.11
1996-05-10	-41.68
1996-05-09	-41.11
1996-05-08	-39.96
1996-05-07	-38.25
1996-05-06	-41.68
1996-05-03	-41.11
1996-05-02	-42.25
1996-05-01	-41.68
1996-04-30	-41.68
1996-04-29	-41.11
1996-04-26	-38.82
1996-04-25	-35.96
1996-04-24	-35.96
1996-04-23	-34.82
1996-04-22	-34.82
1996-04-19	-35.96
1996-04-18	-35.39
1996-04-17	-35.39
1996-04-16	-34.82
1996-04-15	-34.82
1996-04-12	-35.39
1996-04-11	-35.39
1996-04-10	-34.82
1996-04-09	-34.24
1996-04-03	-33.67
1996-04-02	-33.10
1996-04-01	-34.24
1996-03-29	-33.67
1996-03-28	-33.10
1996-03-27	-33.10
1996-03-26	-32.53
1996-03-25	-31.38
1996-03-22	-32.53
1996-03-21	-31.38
1996-03-20	-31.96
1996-03-19	-30.81
1996-03-18	-32.53
1996-03-15	-32.53
1996-03-14	-34.24
1996-03-13	-35.39
1996-03-12	-33.10
1996-03-11	-35.39
1996-03-08	-26.81
1996-03-07	-25.67
1996-03-06	-26.24
1996-03-05	-27.95
1996-03-04	-30.81
1996-03-01	-32.53
1996-02-29	-33.67
1996-02-28	-31.96
1996-02-27	-34.82
1996-02-26	-34.24
1996-02-23	-34.24
1996-02-22	-34.82
1996-02-16	-32.53
1996-02-15	-33.67
1996-02-14	-34.24
1996-02-13	-34.82
1996-02-12	-34.24
1996-02-09	-33.67
1996-02-08	-32.53
1996-02-07	-32.53
1996-02-06	-31.96
1996-02-05	-30.24
1996-02-02	-30.24
1996-02-01	-33.10
1996-01-31	-33.10
1996-01-30	-33.10
1996-01-29	-33.10
1996-01-26	-33.10
1996-01-25	-32.53
1996-01-24	-32.53
1996-01-23	-30.81
1996-01-22	-33.67
1996-01-19	-38.82
1996-01-18	-39.96
1996-01-17	-39.96
1996-01-16	-37.67
1996-01-15	-39.96
1996-01-12	-44.54
1996-01-11	-45.68
1996-01-10	-46.25
1996-01-09	-45.68
1996-01-08	-45.11
1996-01-05	-44.54
1996-01-04	-45.11
1996-01-03	-44.54
1996-01-02	-46.82
1995-12-29	-47.97
1995-12-28	-47.97
1995-12-27	-47.97
1995-12-22	-47.97
1995-12-21	-48.54
1995-12-20	-47.39
1995-12-19	-48.54
1995-12-18	-47.97
1995-12-15	-47.39
1995-12-14	-47.39
1995-12-13	-47.39
1995-12-12	-46.82
1995-12-11	-47.39
1995-12-08	-46.82
1995-12-07	-46.25
1995-12-06	-46.82
1995-12-05	-46.25
1995-12-04	-45.11
1995-12-01	-45.68
1995-11-30	-45.68
1995-11-29	-46.82
1995-11-28	-46.25
1995-11-27	-46.82
1995-11-24	-47.39
1995-11-23	-47.97
1995-11-22	-46.82
1995-11-21	-47.97
1995-11-20	-48.54
1995-11-17	-47.97
1995-11-16	-47.39
1995-11-15	-45.68
1995-11-14	-45.68
1995-11-13	-45.11
1995-11-10	-44.54
1995-11-09	-45.11
1995-11-08	-45.11
1995-11-07	-43.96
1995-11-06	-43.96
1995-11-03	-43.39
1995-11-02	-43.39
1995-10-31	-43.39
1995-10-30	-43.39
1995-10-27	-42.82
1995-10-26	-42.82
1995-10-25	-42.82
1995-10-24	-42.25
1995-10-23	-42.25
1995-10-20	-42.25
1995-10-19	-41.68
1995-10-18	-40.53
1995-10-17	-39.97
1995-10-16	-41.10
1995-10-13	-42.80
1995-10-12	-44.50
1995-10-11	-44.50
1995-10-10	-43.93
1995-10-09	-42.23
1995-10-06	-42.23
1995-10-05	-43.37
1995-10-04	-43.37
1995-10-03	-44.50
1995-10-02	-43.93
1995-09-29	-44.50
1995-09-28	-44.50
1995-09-27	-43.93
1995-09-26	-44.50
1995-09-25	-43.37
1995-09-22	-41.67
1995-09-21	-41.67
1995-09-20	-40.53
1995-09-19	-39.40
1995-09-18	-38.27
1995-09-15	-38.27
1995-09-14	-37.70
1995-09-13	-39.40
1995-09-12	-40.53
1995-09-11	-40.53
1995-09-08	-39.97
1995-09-07	-41.10
1995-09-06	-41.10
1995-09-05	-39.97
1995-09-04	-40.53
1995-09-01	-41.67
1995-08-31	-42.80
1995-08-30	-42.23
1995-08-29	-41.10
1995-08-25	-39.97
1995-08-24	-39.40
1995-08-23	-38.83
1995-08-22	-39.40
1995-08-21	-39.40
1995-08-18	-39.40
1995-08-17	-39.40
1995-08-16	-38.27
1995-08-15	-38.83
1995-08-14	-39.97
1995-08-11	-38.83
1995-08-10	-37.70
1995-08-09	-36.00
1995-08-08	-36.57
1995-08-07	-34.87
1995-08-04	-33.74
1995-08-03	-33.74
1995-08-02	-32.60
1995-08-01	-32.60
1995-07-31	-33.17
1995-07-28	-32.60
1995-07-27	-32.60
1995-07-26	-34.30
1995-07-25	-34.30
1995-07-24	-34.87
1995-07-21	-34.87
1995-07-20	-34.30
1995-07-19	-33.74
1995-07-18	-32.04
1995-07-17	-31.47
1995-07-14	-29.77
1995-07-13	-30.34
1995-07-12	-29.77
1995-07-11	-32.60
1995-07-10	-34.87
1995-07-07	-35.44
1995-07-06	-36.57
1995-07-05	-35.44
1995-07-04	-35.44
1995-07-03	-36.57
1995-06-30	-37.14
1995-06-29	-37.70
1995-06-28	-38.27
1995-06-27	-37.70
1995-06-26	-37.14
1995-06-23	-39.97
1995-06-22	-39.97
1995-06-21	-39.97
1995-06-20	-41.10
1995-06-16	-40.53
1995-06-15	-39.97
1995-06-14	-38.83
1995-06-13	-40.53
1995-06-12	-39.40
1995-06-09	-38.27
1995-06-08	-39.40
1995-06-07	-41.10
1995-06-06	-39.40
1995-06-05	-39.40
1995-06-01	-39.95
1995-05-31	-42.13
1995-05-30	-42.68
1995-05-29	-42.13
1995-05-26	-42.13
1995-05-25	-42.13
1995-05-24	-41.58
1995-05-23	-42.13
1995-05-22	-43.22
1995-05-19	-43.22
1995-05-18	-42.68
1995-05-17	-42.13
1995-05-16	-42.13
1995-05-15	-41.58
1995-05-12	-41.04
1995-05-11	-39.95
1995-05-10	-43.22
1995-05-09	-43.77
1995-05-08	-44.86
1995-05-05	-44.86
1995-05-04	-45.41
1995-05-03	-44.31
1995-05-02	-45.41
1995-05-01	-45.41
1995-04-28	-44.31
1995-04-27	-43.22
1995-04-26	-43.22
1995-04-25	-42.13
1995-04-24	-39.95
1995-04-21	-39.40
1995-04-20	-39.95
1995-04-19	-39.95
1995-04-18	-39.40
1995-04-13	-39.40
1995-04-12	-40.49
1995-04-11	-40.49
1995-04-10	-41.58
1995-04-07	-42.13
1995-04-06	-42.68
1995-04-04	-42.68
1995-04-03	-41.58
1995-03-31	-39.95
1995-03-30	-38.85
1995-03-29	-39.40
1995-03-28	-39.95
1995-03-27	-42.68
1995-03-24	-43.22
1995-03-23	-43.22
1995-03-22	-42.68
1995-03-21	-41.58
1995-03-20	-42.13
1995-03-17	-43.22
1995-03-16	-43.77
1995-03-15	-43.22
1995-03-14	-44.86
1995-03-13	-44.86
1995-03-10	-45.41
1995-03-09	-44.31
1995-03-08	-44.86
1995-03-07	-43.77
1995-03-06	-43.22
1995-03-03	-42.68
1995-03-02	-43.22
1995-03-01	-42.13
1995-02-28	-43.22
1995-02-27	-45.41
1995-02-24	-43.77
1995-02-23	-45.95
1995-02-22	-45.95
1995-02-21	-44.31
1995-02-20	-46.50
1995-02-17	-45.41
1995-02-16	-44.86
1995-02-15	-44.86
1995-02-14	-47.59
1995-02-13	-46.50
1995-02-10	-46.50
1995-02-09	-44.86
1995-02-08	-45.95
1995-02-07	-49.23
1995-02-06	-50.32
1995-02-03	-53.05
1995-01-30	-52.50
1995-01-27	-53.05
1995-01-26	-54.14
1995-01-25	-53.60
1995-01-24	-55.78
1995-01-23	-55.23
1995-01-20	-51.96
1995-01-19	-51.96
1995-01-18	-50.87
1995-01-17	-50.32
1995-01-16	-50.87
1995-01-13	-51.41
1995-01-12	-49.77
1995-01-11	-48.68
1995-01-10	-45.95
1995-01-09	-45.95
1995-01-06	-45.41
1995-01-05	-43.77
1995-01-04	-43.77
1995-01-03	-43.77
1994-12-30	-41.58
1994-12-29	-41.04
1994-12-28	-39.95
1994-12-23	-39.95
1994-12-22	-39.40
1994-12-21	-39.40
1994-12-20	-39.40
1994-12-19	-38.85
1994-12-16	-38.85
1994-12-15	-38.31
1994-12-14	-42.13
1994-12-13	-42.13
1994-12-12	-43.77
1994-12-09	-42.13
1994-12-08	-39.95
1994-12-07	-37.22
1994-12-06	-36.12
1994-12-05	-36.67
1994-12-02	-38.31
1994-12-01	-36.12
1994-11-30	-35.58
1994-11-29	-33.40
1994-11-28	-32.30
1994-11-25	-31.21
1994-11-24	-30.67
1994-11-23	-30.67
1994-11-22	-26.84
1994-11-21	-23.57
1994-11-18	-22.48
1994-11-17	-21.93
1994-11-16	-20.84
1994-11-15	-21.93
1994-11-14	-22.48
1994-11-11	-22.48
1994-11-10	-20.29
1994-11-09	-18.65
1994-11-08	-19.75
1994-11-07	-23.57
1994-11-04	-23.02
1994-11-03	-23.02
1994-11-02	-21.93
1994-11-01	-20.29
1994-10-31	-20.29
1994-10-28	-20.29
1994-10-27	-21.38
1994-10-26	-23.57
1994-10-25	-24.11
1994-10-24	-23.57
1994-10-21	-23.02
1994-10-20	-21.93
1994-10-19	-22.48
1994-10-18	-22.48
1994-10-17	-21.94
1994-10-14	-21.94
1994-10-12	-23.01
1994-10-11	-23.01
1994-10-10	-23.01
1994-10-07	-22.48
1994-10-06	-21.41
1994-10-05	-22.48
1994-10-04	-20.87
1994-10-03	-19.27
1994-09-30	-17.40
1994-09-29	-15.79
1994-09-28	-16.06
1994-09-27	-16.86
1994-09-26	-17.13
1994-09-23	-16.33
1994-09-22	-17.13
1994-09-20	-15.53
1994-09-19	-16.06
1994-09-16	-15.26
1994-09-15	-15.26
1994-09-14	-16.06
1994-09-13	-12.85
1994-09-12	-13.92
1994-09-09	-11.78
1994-09-08	-16.60
1994-09-07	-16.06
1994-09-06	-17.40
1994-09-05	-17.93
1994-09-02	-18.20
1994-09-01	-17.93
1994-08-31	-17.93
1994-08-30	-19.80
1994-08-26	-21.67
1994-08-25	-21.94
1994-08-24	-24.08
1994-08-23	-23.81
1994-08-22	-20.34
1994-08-19	-20.07
1994-08-18	-19.00
1994-08-17	-18.47
1994-08-16	-19.54
1994-08-15	-18.20
1994-08-12	-17.66
1994-08-11	-17.13
1994-08-10	-16.06
1994-08-09	-17.13
1994-08-08	-15.53
1994-08-05	-15.53
1994-08-04	-15.53
1994-08-03	-15.79
1994-08-02	-14.19
1994-08-01	-15.79
1994-07-29	-18.47
1994-07-28	-18.47
1994-07-27	-17.93
1994-07-26	-19.80
1994-07-25	-20.07
1994-07-22	-19.54
1994-07-21	-19.00
1994-07-20	-18.20
1994-07-19	-19.54
1994-07-18	-20.61
1994-07-15	-18.73
1994-07-14	-22.74
1994-07-13	-21.41
1994-07-12	-25.15
1994-07-11	-26.75
1994-07-08	-25.68
1994-07-07	-25.15
1994-07-06	-24.62
1994-07-05	-21.41
1994-07-04	-20.61
1994-07-01	-20.61
1994-06-30	-19.27
1994-06-29	-19.27
1994-06-28	-19.80
1994-06-27	-18.73
1994-06-24	-16.06
1994-06-23	-17.13
1994-06-22	-18.73
1994-06-21	-18.73
1994-06-20	-16.60
1994-06-17	-16.60
1994-06-16	-17.66
1994-06-15	-14.99
1994-06-10	-14.99
1994-06-09	-12.85
1994-06-08	-10.71
1994-06-07	-12.76
1994-06-06	-12.76
1994-06-03	-14.29
1994-06-02	-15.82
1994-06-01	-13.78
1994-05-31	-12.24
1994-05-30	-11.73
1994-05-27	-12.24
1994-05-26	-11.22
1994-05-25	-10.71
1994-05-24	-10.71
1994-05-23	-10.71
1994-05-20	-9.69
1994-05-19	-10.71
1994-05-18	-10.71
1994-05-17	-14.29
1994-05-16	-11.73
1994-05-13	-12.24
1994-05-12	-18.88
1994-05-11	-19.90
1994-05-10	-22.45
1994-05-09	-23.47
1994-05-06	-20.92
1994-05-05	-23.47
1994-05-04	-23.47
1994-05-03	-19.39
1994-05-02	-15.82
1994-04-29	-14.29
1994-04-28	-12.76
1994-04-27	-14.29
1994-04-26	-12.76
1994-04-25	-12.76
1994-04-22	-11.22
1994-04-21	-14.29
1994-04-20	-10.20
1994-04-19	-7.14
1994-04-18	-4.59
1994-04-15	-4.59
1994-04-14	-5.61
1994-04-13	-6.12
1994-04-12	-5.10
1994-04-11	-6.12
1994-04-08	-7.65
1994-04-07	-6.63
1994-04-06	-9.18
1994-03-31	-11.22
1994-03-30	-7.14
1994-03-29	-4.59
1994-03-28	-6.12
1994-03-25	-5.10
1994-03-24	-7.65
1994-03-23	-8.67
1994-03-22	-11.73
1994-03-21	-16.84
1994-03-18	-7.14
1994-03-17	-1.53
1994-03-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---