Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-02-13 | 142.04 |
| 2026-02-12 | 138.63 |
| 2026-02-11 | 142.46 |
| 2026-02-10 | 136.93 |
| 2026-02-09 | 133.10 |
| 2026-02-06 | 135.23 |
| 2026-02-05 | 136.08 |
| 2026-02-04 | 132.68 |
| 2026-02-03 | 136.93 |
| 2026-02-02 | 133.10 |
| 2026-01-30 | 137.78 |
| 2026-01-29 | 136.93 |
| 2026-01-28 | 128.85 |
| 2026-01-27 | 125.02 |
| 2026-01-26 | 119.92 |
| 2026-01-23 | 121.19 |
| 2026-01-22 | 117.36 |
| 2026-01-21 | 116.09 |
| 2026-01-20 | 117.79 |
| 2026-01-19 | 116.94 |
| 2026-01-16 | 117.36 |
| 2026-01-15 | 120.34 |
| 2026-01-14 | 120.77 |
| 2026-01-13 | 123.32 |
| 2026-01-12 | 123.32 |
| 2026-01-09 | 125.45 |
| 2026-01-08 | 124.60 |
| 2026-01-07 | 125.45 |
| 2026-01-06 | 125.45 |
| 2026-01-05 | 125.45 |
| 2026-01-02 | 121.19 |
| 2025-12-31 | 122.47 |
| 2025-12-30 | 128.42 |
| 2025-12-29 | 128.42 |
| 2025-12-24 | 130.98 |
| 2025-12-23 | 130.55 |
| 2025-12-22 | 132.25 |
| 2025-12-19 | 128.00 |
| 2025-12-18 | 130.98 |
| 2025-12-17 | 129.70 |
| 2025-12-16 | 127.57 |
| 2025-12-15 | 133.53 |
| 2025-12-12 | 133.10 |
| 2025-12-11 | 136.51 |
| 2025-12-10 | 141.19 |
| 2025-12-09 | 136.51 |
| 2025-12-08 | 137.36 |
| 2025-12-05 | 136.93 |
| 2025-12-04 | 136.08 |
| 2025-12-03 | 141.61 |
| 2025-12-02 | 133.95 |
| 2025-12-01 | 128.42 |
| 2025-11-28 | 129.70 |
| 2025-11-27 | 128.85 |
| 2025-11-26 | 128.42 |
| 2025-11-25 | 124.17 |
| 2025-11-24 | 121.62 |
| 2025-11-21 | 120.77 |
| 2025-11-20 | 126.30 |
| 2025-11-19 | 127.57 |
| 2025-11-18 | 127.57 |
| 2025-11-17 | 125.45 |
| 2025-11-14 | 126.72 |
| 2025-11-13 | 130.13 |
| 2025-11-12 | 131.83 |
| 2025-11-11 | 134.80 |
| 2025-11-10 | 133.10 |
| 2025-11-07 | 134.80 |
| 2025-11-06 | 136.08 |
| 2025-11-05 | 137.36 |
| 2025-11-04 | 130.13 |
| 2025-11-03 | 126.30 |
| 2025-10-31 | 117.36 |
| 2025-10-30 | 114.81 |
| 2025-10-28 | 114.81 |
| 2025-10-27 | 113.54 |
| 2025-10-24 | 112.69 |
| 2025-10-23 | 114.81 |
| 2025-10-22 | 114.81 |
| 2025-10-21 | 114.81 |
| 2025-10-20 | 114.39 |
| 2025-10-17 | 114.39 |
| 2025-10-16 | 112.69 |
| 2025-10-15 | 108.43 |
| 2025-10-14 | 103.75 |
| 2025-10-13 | 106.30 |
| 2025-10-10 | 99.07 |
| 2025-10-09 | 97.80 |
| 2025-10-08 | 96.95 |
| 2025-10-06 | 93.12 |
| 2025-10-03 | 94.39 |
| 2025-10-02 | 94.39 |
| 2025-09-30 | 94.82 |
| 2025-09-29 | 92.27 |
| 2025-09-26 | 91.42 |
| 2025-09-25 | 91.42 |
| 2025-09-24 | 91.42 |
| 2025-09-23 | 91.42 |
| 2025-09-22 | 90.57 |
| 2025-09-19 | 88.44 |
| 2025-09-18 | 90.99 |
| 2025-09-17 | 93.12 |
| 2025-09-16 | 93.54 |
| 2025-09-15 | 91.84 |
| 2025-09-12 | 93.97 |
| 2025-09-11 | 96.10 |
| 2025-09-10 | 95.25 |
| 2025-09-09 | 94.82 |
| 2025-09-08 | 95.67 |
| 2025-09-05 | 93.97 |
| 2025-09-04 | 93.54 |
| 2025-09-03 | 93.12 |
| 2025-09-02 | 95.67 |
| 2025-09-01 | 99.92 |
| 2025-08-29 | 104.18 |
| 2025-08-28 | 105.03 |
| 2025-08-27 | 104.18 |
| 2025-08-26 | 107.58 |
| 2025-08-25 | 107.58 |
| 2025-08-22 | 105.03 |
| 2025-08-21 | 108.43 |
| 2025-08-20 | 105.88 |
| 2025-08-19 | 109.28 |
| 2025-08-18 | 113.96 |
| 2025-08-15 | 105.03 |
| 2025-08-14 | 106.73 |
| 2025-08-13 | 108.01 |
| 2025-08-12 | 107.58 |
| 2025-08-11 | 108.43 |
| 2025-08-08 | 109.28 |
| 2025-08-07 | 110.13 |
| 2025-08-06 | 108.43 |
| 2025-08-05 | 106.30 |
| 2025-08-04 | 100.35 |
| 2025-08-01 | 98.22 |
| 2025-07-31 | 100.35 |
| 2025-07-30 | 106.73 |
| 2025-07-29 | 104.60 |
| 2025-07-28 | 107.58 |
| 2025-07-25 | 104.18 |
| 2025-07-24 | 105.03 |
| 2025-07-23 | 107.16 |
| 2025-07-22 | 111.83 |
| 2025-07-21 | 111.41 |
| 2025-07-18 | 110.13 |
| 2025-07-17 | 109.71 |
| 2025-07-16 | 112.69 |
| 2025-07-15 | 111.83 |
| 2025-07-14 | 116.51 |
| 2025-07-11 | 114.39 |
| 2025-07-10 | 118.22 |
| 2025-07-09 | 113.54 |
| 2025-07-08 | 113.11 |
| 2025-07-07 | 116.51 |
| 2025-07-04 | 113.96 |
| 2025-07-03 | 110.56 |
| 2025-07-02 | 108.86 |
| 2025-06-30 | 105.03 |
| 2025-06-27 | 104.18 |
| 2025-06-26 | 104.60 |
| 2025-06-25 | 105.88 |
| 2025-06-24 | 107.58 |
| 2025-06-23 | 104.18 |
| 2025-06-20 | 103.75 |
| 2025-06-19 | 102.48 |
| 2025-06-18 | 108.01 |
| 2025-06-17 | 104.60 |
| 2025-06-16 | 105.03 |
| 2025-06-13 | 106.30 |
| 2025-06-12 | 103.75 |
| 2025-06-11 | 106.30 |
| 2025-06-10 | 103.33 |
| 2025-06-09 | 97.37 |
| 2025-06-06 | 99.92 |
| 2025-06-05 | 103.33 |
| 2025-06-04 | 108.86 |
| 2025-06-03 | 101.82 |
| 2025-06-02 | 95.44 |
| 2025-05-30 | 98.63 |
| 2025-05-29 | 99.03 |
| 2025-05-28 | 95.44 |
| 2025-05-27 | 91.85 |
| 2025-05-26 | 88.26 |
| 2025-05-23 | 88.66 |
| 2025-05-22 | 86.67 |
| 2025-05-21 | 82.68 |
| 2025-05-20 | 81.48 |
| 2025-05-19 | 75.10 |
| 2025-05-16 | 74.70 |
| 2025-05-15 | 73.50 |
| 2025-05-14 | 73.90 |
| 2025-05-13 | 73.50 |
| 2025-05-12 | 72.71 |
| 2025-05-09 | 73.50 |
| 2025-05-08 | 69.52 |
| 2025-05-07 | 70.31 |
| 2025-05-06 | 69.52 |
| 2025-05-02 | 71.11 |
| 2025-04-30 | 72.31 |
| 2025-04-29 | 66.72 |
| 2025-04-28 | 68.32 |
| 2025-04-25 | 65.53 |
| 2025-04-24 | 68.32 |
| 2025-04-23 | 70.71 |
| 2025-04-22 | 67.92 |
| 2025-04-17 | 65.53 |
| 2025-04-16 | 66.33 |
| 2025-04-15 | 65.53 |
| 2025-04-14 | 61.94 |
| 2025-04-11 | 62.34 |
| 2025-04-10 | 58.75 |
| 2025-04-09 | 56.75 |
| 2025-04-08 | 52.37 |
| 2025-04-07 | 47.58 |
| 2025-04-03 | 62.74 |
| 2025-04-02 | 57.15 |
| 2025-04-01 | 55.95 |
| 2025-03-31 | 50.77 |
| 2025-03-28 | 39.20 |
| 2025-03-27 | 40.00 |
| 2025-03-26 | 40.40 |
| 2025-03-25 | 40.40 |
| 2025-03-24 | 39.20 |
| 2025-03-21 | 38.80 |
| 2025-03-20 | 38.80 |
| 2025-03-19 | 37.21 |
| 2025-03-18 | 37.61 |
| 2025-03-17 | 36.41 |
| 2025-03-14 | 34.02 |
| 2025-03-13 | 34.02 |
| 2025-03-12 | 33.22 |
| 2025-03-11 | 33.62 |
| 2025-03-10 | 34.02 |
| 2025-03-07 | 32.82 |
| 2025-03-06 | 34.02 |
| 2025-03-05 | 35.61 |
| 2025-03-04 | 36.01 |
| 2025-03-03 | 36.41 |
| 2025-02-28 | 34.42 |
| 2025-02-27 | 34.02 |
| 2025-02-26 | 33.62 |
| 2025-02-25 | 33.22 |
| 2025-02-24 | 32.02 |
| 2025-02-21 | 32.42 |
| 2025-02-20 | 33.22 |
| 2025-02-19 | 33.22 |
| 2025-02-18 | 35.61 |
| 2025-02-17 | 34.82 |
| 2025-02-14 | 31.62 |
| 2025-02-13 | 32.02 |
| 2025-02-12 | 31.62 |
| 2025-02-11 | 31.62 |
| 2025-02-10 | 32.82 |
| 2025-02-07 | 31.62 |
| 2025-02-06 | 31.62 |
| 2025-02-05 | 30.43 |
| 2025-02-04 | 32.02 |
| 2025-02-03 | 33.62 |
| 2025-01-28 | 32.82 |
| 2025-01-27 | 32.82 |
| 2025-01-24 | 32.02 |
| 2025-01-23 | 30.83 |
| 2025-01-22 | 30.83 |
| 2025-01-21 | 32.02 |
| 2025-01-20 | 31.62 |
| 2025-01-17 | 30.83 |
| 2025-01-16 | 34.42 |
| 2025-01-15 | 35.21 |
| 2025-01-14 | 34.82 |
| 2025-01-13 | 33.22 |
| 2025-01-10 | 32.82 |
| 2025-01-09 | 34.82 |
| 2025-01-08 | 33.22 |
| 2025-01-07 | 34.42 |
| 2025-01-06 | 33.62 |
| 2025-01-03 | 34.02 |
| 2025-01-02 | 36.81 |
| 2024-12-31 | 40.80 |
| 2024-12-30 | 38.80 |
| 2024-12-27 | 38.01 |
| 2024-12-24 | 35.61 |
| 2024-12-23 | 35.61 |
| 2024-12-20 | 34.42 |
| 2024-12-19 | 34.42 |
| 2024-12-18 | 34.82 |
| 2024-12-17 | 32.02 |
| 2024-12-16 | 31.23 |
| 2024-12-13 | 29.63 |
| 2024-12-12 | 30.43 |
| 2024-12-11 | 30.03 |
| 2024-12-10 | 28.43 |
| 2024-12-09 | 28.03 |
| 2024-12-06 | 28.83 |
| 2024-12-05 | 30.83 |
| 2024-12-04 | 30.03 |
| 2024-12-03 | 29.63 |
| 2024-12-02 | 30.03 |
| 2024-11-29 | 28.43 |
| 2024-11-28 | 26.84 |
| 2024-11-27 | 29.23 |
| 2024-11-26 | 23.65 |
| 2024-11-25 | 23.25 |
| 2024-11-22 | 21.65 |
| 2024-11-21 | 22.85 |
| 2024-11-20 | 24.05 |
| 2024-11-19 | 25.24 |
| 2024-11-18 | 24.84 |
| 2024-11-15 | 21.65 |
| 2024-11-14 | 20.86 |
| 2024-11-13 | 22.45 |
| 2024-11-12 | 22.85 |
| 2024-11-11 | 25.24 |
| 2024-11-08 | 25.64 |
| 2024-11-07 | 27.64 |
| 2024-11-06 | 25.64 |
| 2024-11-05 | 27.24 |
| 2024-11-04 | 25.64 |
| 2024-11-01 | 26.44 |
| 2024-10-31 | 26.04 |
| 2024-10-30 | 24.05 |
| 2024-10-29 | 28.03 |
| 2024-10-28 | 30.03 |
| 2024-10-25 | 27.24 |
| 2024-10-24 | 30.03 |
| 2024-10-23 | 28.83 |
| 2024-10-22 | 26.44 |
| 2024-10-21 | 25.24 |
| 2024-10-18 | 32.02 |
| 2024-10-17 | 32.82 |
| 2024-10-16 | 47.18 |
| 2024-10-15 | 30.43 |
| 2024-10-14 | 34.42 |
| 2024-10-10 | 34.42 |
| 2024-10-09 | 27.64 |
| 2024-10-08 | 30.83 |
| 2024-10-07 | 38.80 |
| 2024-10-04 | 30.03 |
| 2024-10-03 | 27.24 |
| 2024-10-02 | 32.42 |
| 2024-09-30 | 30.03 |
| 2024-09-27 | 26.04 |
| 2024-09-26 | 28.43 |
| 2024-09-25 | 30.43 |
| 2024-09-24 | 26.84 |
| 2024-09-23 | 26.84 |
| 2024-09-20 | 26.84 |
| 2024-09-19 | 26.84 |
| 2024-09-17 | 26.84 |
| 2024-09-16 | 26.84 |
| 2024-09-13 | 26.84 |
| 2024-09-12 | 26.84 |
| 2024-09-11 | 26.84 |
| 2024-09-10 | 26.84 |
| 2024-09-09 | 26.84 |
| 2024-09-05 | 26.84 |
| 2024-09-04 | 26.84 |
| 2024-09-03 | 26.84 |
| 2024-09-02 | 26.84 |
| 2024-08-30 | 26.84 |
| 2024-08-29 | 26.84 |
| 2024-08-28 | 26.84 |
| 2024-08-27 | 26.84 |
| 2024-08-26 | 26.84 |
| 2024-08-23 | 26.84 |
| 2024-08-22 | 26.84 |
| 2024-08-21 | 26.84 |
| 2024-08-20 | 26.84 |
| 2024-08-19 | 26.84 |
| 2024-08-16 | 26.84 |
| 2024-08-15 | 26.84 |
| 2024-08-14 | 26.84 |
| 2024-08-13 | 26.84 |
| 2024-08-12 | 24.84 |
| 2024-08-09 | 23.65 |
| 2024-08-08 | 23.65 |
| 2024-08-07 | 24.05 |
| 2024-08-06 | 21.25 |
| 2024-08-05 | 28.03 |
| 2024-08-02 | 28.03 |
| 2024-08-01 | 28.03 |
| 2024-07-31 | 28.03 |
| 2024-07-30 | 28.03 |
| 2024-07-29 | 29.23 |
| 2024-07-26 | 29.23 |
| 2024-07-25 | 26.44 |
| 2024-07-24 | 28.83 |
| 2024-07-23 | 24.44 |
| 2024-07-22 | 25.64 |
| 2024-07-19 | 23.65 |
| 2024-07-18 | 28.43 |
| 2024-07-17 | 31.23 |
| 2024-07-16 | 35.61 |
| 2024-07-15 | 36.01 |
| 2024-07-12 | 37.61 |
| 2024-07-11 | 36.81 |
| 2024-07-10 | 37.21 |
| 2024-07-09 | 40.80 |
| 2024-07-08 | 38.80 |
| 2024-07-05 | 40.40 |
| 2024-07-04 | 41.99 |
| 2024-07-03 | 40.80 |
| 2024-07-02 | 40.80 |
| 2024-06-28 | 36.41 |
| 2024-06-27 | 34.82 |
| 2024-06-26 | 39.20 |
| 2024-06-25 | 38.40 |
| 2024-06-24 | 38.80 |
| 2024-06-21 | 41.99 |
| 2024-06-20 | 42.39 |
| 2024-06-19 | 45.19 |
| 2024-06-18 | 40.00 |
| 2024-06-17 | 37.21 |
| 2024-06-14 | 40.80 |
| 2024-06-13 | 36.81 |
| 2024-06-12 | 38.40 |
| 2024-06-11 | 36.01 |
| 2024-06-07 | 39.20 |
| 2024-06-06 | 36.01 |
| 2024-06-05 | 34.82 |
| 2024-06-04 | 36.01 |
| 2024-06-03 | 29.89 |
| 2024-05-31 | 26.94 |
| 2024-05-30 | 27.68 |
| 2024-05-29 | 28.04 |
| 2024-05-28 | 27.68 |
| 2024-05-27 | 28.41 |
| 2024-05-24 | 26.57 |
| 2024-05-23 | 25.46 |
| 2024-05-22 | 31.73 |
| 2024-05-21 | 28.41 |
| 2024-05-20 | 28.04 |
| 2024-05-17 | 27.31 |
| 2024-05-16 | 25.46 |
| 2024-05-14 | 32.10 |
| 2024-05-13 | 28.78 |
| 2024-05-10 | 27.68 |
| 2024-05-09 | 22.88 |
| 2024-05-08 | 19.19 |
| 2024-05-07 | 18.45 |
| 2024-05-06 | 16.24 |
| 2024-05-03 | 14.02 |
| 2024-05-02 | 15.13 |
| 2024-04-30 | 17.71 |
| 2024-04-29 | 16.61 |
| 2024-04-26 | 17.34 |
| 2024-04-25 | 18.08 |
| 2024-04-24 | 18.82 |
| 2024-04-23 | 16.61 |
| 2024-04-22 | 16.24 |
| 2024-04-19 | 18.08 |
| 2024-04-18 | 16.61 |
| 2024-04-17 | 16.97 |
| 2024-04-16 | 15.50 |
| 2024-04-15 | 18.82 |
| 2024-04-12 | 19.56 |
| 2024-04-11 | 17.71 |
| 2024-04-10 | 12.92 |
| 2024-04-09 | 11.44 |
| 2024-04-08 | 10.70 |
| 2024-04-05 | 7.38 |
| 2024-04-03 | 11.07 |
| 2024-04-02 | 10.33 |
| 2024-03-28 | 7.75 |
| 2024-03-27 | 8.12 |
| 2024-03-26 | 7.75 |
| 2024-03-25 | 5.54 |
| 2024-03-22 | 2.95 |
| 2024-03-21 | 5.17 |
| 2024-03-20 | 4.80 |
| 2024-03-19 | 4.06 |
| 2024-03-18 | 6.64 |
| 2024-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy