Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0819 % |
|---|---|
| 2026-01-23 | 70.07 |
| 2026-01-22 | 66.08 |
| 2026-01-21 | 63.64 |
| 2026-01-20 | 61.20 |
| 2026-01-19 | 61.64 |
| 2026-01-16 | 65.19 |
| 2026-01-15 | 65.19 |
| 2026-01-14 | 62.53 |
| 2026-01-13 | 63.64 |
| 2026-01-12 | 61.42 |
| 2026-01-09 | 63.86 |
| 2026-01-08 | 60.09 |
| 2026-01-07 | 56.98 |
| 2026-01-06 | 58.98 |
| 2026-01-05 | 54.99 |
| 2026-01-02 | 58.31 |
| 2025-12-31 | 57.21 |
| 2025-12-30 | 58.31 |
| 2025-12-29 | 56.54 |
| 2025-12-24 | 56.76 |
| 2025-12-23 | 57.43 |
| 2025-12-22 | 58.31 |
| 2025-12-19 | 60.31 |
| 2025-12-18 | 57.43 |
| 2025-12-17 | 59.20 |
| 2025-12-16 | 56.76 |
| 2025-12-15 | 61.42 |
| 2025-12-12 | 62.53 |
| 2025-12-11 | 60.98 |
| 2025-12-10 | 63.19 |
| 2025-12-09 | 63.64 |
| 2025-12-08 | 68.07 |
| 2025-12-05 | 68.74 |
| 2025-12-04 | 68.29 |
| 2025-12-03 | 67.18 |
| 2025-12-02 | 71.40 |
| 2025-12-01 | 70.95 |
| 2025-11-28 | 69.84 |
| 2025-11-27 | 70.07 |
| 2025-11-26 | 70.29 |
| 2025-11-25 | 69.62 |
| 2025-11-24 | 67.41 |
| 2025-11-21 | 66.74 |
| 2025-11-20 | 72.95 |
| 2025-11-19 | 73.39 |
| 2025-11-18 | 78.27 |
| 2025-11-17 | 87.36 |
| 2025-11-14 | 84.48 |
| 2025-11-13 | 90.47 |
| 2025-11-12 | 81.37 |
| 2025-11-11 | 87.14 |
| 2025-11-10 | 90.91 |
| 2025-11-07 | 88.03 |
| 2025-11-06 | 89.80 |
| 2025-11-05 | 88.91 |
| 2025-11-04 | 85.81 |
| 2025-11-03 | 88.69 |
| 2025-10-31 | 91.13 |
| 2025-10-30 | 92.24 |
| 2025-10-28 | 86.25 |
| 2025-10-27 | 88.03 |
| 2025-10-24 | 85.37 |
| 2025-10-23 | 83.81 |
| 2025-10-22 | 82.70 |
| 2025-10-21 | 85.37 |
| 2025-10-20 | 82.93 |
| 2025-10-17 | 80.04 |
| 2025-10-16 | 90.24 |
| 2025-10-15 | 95.34 |
| 2025-10-14 | 91.13 |
| 2025-10-13 | 97.12 |
| 2025-10-10 | 95.12 |
| 2025-10-09 | 115.52 |
| 2025-10-08 | 106.21 |
| 2025-10-06 | 106.21 |
| 2025-10-03 | 110.86 |
| 2025-10-02 | 112.86 |
| 2025-09-30 | 116.19 |
| 2025-09-29 | 108.87 |
| 2025-09-26 | 82.93 |
| 2025-09-25 | 78.71 |
| 2025-09-24 | 77.83 |
| 2025-09-23 | 73.17 |
| 2025-09-22 | 76.27 |
| 2025-09-19 | 82.04 |
| 2025-09-18 | 75.17 |
| 2025-09-17 | 78.71 |
| 2025-09-16 | 74.50 |
| 2025-09-15 | 78.27 |
| 2025-09-12 | 79.16 |
| 2025-09-11 | 82.70 |
| 2025-09-10 | 82.70 |
| 2025-09-09 | 87.36 |
| 2025-09-08 | 87.36 |
| 2025-09-05 | 89.36 |
| 2025-09-04 | 67.85 |
| 2025-09-03 | 64.74 |
| 2025-09-02 | 66.74 |
| 2025-09-01 | 75.17 |
| 2025-08-29 | 79.82 |
| 2025-08-28 | 62.31 |
| 2025-08-27 | 68.07 |
| 2025-08-26 | 66.30 |
| 2025-08-25 | 65.85 |
| 2025-08-22 | 63.64 |
| 2025-08-21 | 63.19 |
| 2025-08-20 | 65.41 |
| 2025-08-19 | 70.07 |
| 2025-08-18 | 68.51 |
| 2025-08-15 | 57.87 |
| 2025-08-14 | 52.11 |
| 2025-08-13 | 52.77 |
| 2025-08-12 | 52.77 |
| 2025-08-11 | 53.21 |
| 2025-08-08 | 49.00 |
| 2025-08-07 | 50.33 |
| 2025-08-06 | 48.78 |
| 2025-08-05 | 50.11 |
| 2025-08-04 | 47.23 |
| 2025-08-01 | 48.12 |
| 2025-07-31 | 50.55 |
| 2025-07-30 | 59.20 |
| 2025-07-29 | 61.42 |
| 2025-07-28 | 58.54 |
| 2025-07-25 | 59.42 |
| 2025-07-24 | 59.20 |
| 2025-07-23 | 55.43 |
| 2025-07-22 | 58.54 |
| 2025-07-21 | 54.10 |
| 2025-07-18 | 51.44 |
| 2025-07-17 | 51.00 |
| 2025-07-16 | 51.88 |
| 2025-07-15 | 52.11 |
| 2025-07-14 | 51.66 |
| 2025-07-11 | 51.22 |
| 2025-07-10 | 46.34 |
| 2025-07-09 | 41.46 |
| 2025-07-08 | 41.46 |
| 2025-07-07 | 39.25 |
| 2025-07-04 | 40.35 |
| 2025-07-03 | 40.80 |
| 2025-07-02 | 39.91 |
| 2025-06-30 | 39.47 |
| 2025-06-27 | 39.47 |
| 2025-06-26 | 37.92 |
| 2025-06-25 | 37.92 |
| 2025-06-24 | 35.48 |
| 2025-06-23 | 31.49 |
| 2025-06-20 | 31.26 |
| 2025-06-19 | 31.26 |
| 2025-06-18 | 34.37 |
| 2025-06-17 | 35.48 |
| 2025-06-16 | 36.59 |
| 2025-06-13 | 35.92 |
| 2025-06-12 | 40.35 |
| 2025-06-11 | 40.80 |
| 2025-06-10 | 37.47 |
| 2025-06-09 | 36.36 |
| 2025-06-06 | 35.70 |
| 2025-06-05 | 35.03 |
| 2025-06-04 | 35.25 |
| 2025-06-03 | 33.04 |
| 2025-06-02 | 31.26 |
| 2025-05-30 | 35.48 |
| 2025-05-29 | 38.80 |
| 2025-05-28 | 35.70 |
| 2025-05-27 | 34.81 |
| 2025-05-26 | 34.81 |
| 2025-05-23 | 34.81 |
| 2025-05-22 | 35.25 |
| 2025-05-21 | 37.92 |
| 2025-05-20 | 34.37 |
| 2025-05-19 | 34.15 |
| 2025-05-16 | 34.80 |
| 2025-05-15 | 36.52 |
| 2025-05-14 | 39.33 |
| 2025-05-13 | 41.27 |
| 2025-05-12 | 41.49 |
| 2025-05-09 | 36.31 |
| 2025-05-08 | 38.47 |
| 2025-05-07 | 37.60 |
| 2025-05-06 | 38.90 |
| 2025-05-02 | 36.96 |
| 2025-04-30 | 39.33 |
| 2025-04-29 | 41.27 |
| 2025-04-28 | 39.33 |
| 2025-04-25 | 38.47 |
| 2025-04-24 | 38.90 |
| 2025-04-23 | 35.88 |
| 2025-04-22 | 35.23 |
| 2025-04-17 | 33.51 |
| 2025-04-16 | 33.29 |
| 2025-04-15 | 39.54 |
| 2025-04-14 | 35.88 |
| 2025-04-11 | 29.84 |
| 2025-04-10 | 28.33 |
| 2025-04-09 | 26.39 |
| 2025-04-08 | 26.60 |
| 2025-04-07 | 20.78 |
| 2025-04-03 | 45.58 |
| 2025-04-02 | 46.01 |
| 2025-04-01 | 47.09 |
| 2025-03-31 | 48.60 |
| 2025-03-28 | 55.50 |
| 2025-03-27 | 70.39 |
| 2025-03-26 | 72.54 |
| 2025-03-25 | 73.84 |
| 2025-03-24 | 79.23 |
| 2025-03-21 | 79.66 |
| 2025-03-20 | 89.80 |
| 2025-03-19 | 85.48 |
| 2025-03-18 | 90.88 |
| 2025-03-17 | 66.29 |
| 2025-03-14 | 60.03 |
| 2025-03-13 | 56.80 |
| 2025-03-12 | 58.31 |
| 2025-03-11 | 58.96 |
| 2025-03-10 | 58.74 |
| 2025-03-07 | 60.68 |
| 2025-03-06 | 63.05 |
| 2025-03-05 | 60.03 |
| 2025-03-04 | 60.47 |
| 2025-03-03 | 64.78 |
| 2025-02-28 | 57.88 |
| 2025-02-27 | 79.44 |
| 2025-02-26 | 76.86 |
| 2025-02-25 | 73.62 |
| 2025-02-24 | 73.41 |
| 2025-02-21 | 79.01 |
| 2025-02-20 | 69.31 |
| 2025-02-19 | 71.68 |
| 2025-02-18 | 74.70 |
| 2025-02-17 | 70.82 |
| 2025-02-14 | 71.68 |
| 2025-02-13 | 67.15 |
| 2025-02-12 | 66.72 |
| 2025-02-11 | 66.29 |
| 2025-02-10 | 71.90 |
| 2025-02-07 | 66.72 |
| 2025-02-06 | 65.21 |
| 2025-02-05 | 62.19 |
| 2025-02-04 | 65.21 |
| 2025-02-03 | 61.33 |
| 2025-01-28 | 61.33 |
| 2025-01-27 | 63.70 |
| 2025-01-24 | 61.97 |
| 2025-01-23 | 60.90 |
| 2025-01-22 | 62.62 |
| 2025-01-21 | 68.01 |
| 2025-01-20 | 70.60 |
| 2025-01-17 | 71.25 |
| 2025-01-16 | 62.62 |
| 2025-01-15 | 60.90 |
| 2025-01-14 | 61.33 |
| 2025-01-13 | 59.39 |
| 2025-01-10 | 61.11 |
| 2025-01-09 | 63.05 |
| 2025-01-08 | 60.68 |
| 2025-01-07 | 69.31 |
| 2025-01-06 | 67.80 |
| 2025-01-03 | 71.90 |
| 2025-01-02 | 77.07 |
| 2024-12-31 | 77.72 |
| 2024-12-30 | 72.76 |
| 2024-12-27 | 86.35 |
| 2024-12-24 | 89.80 |
| 2024-12-23 | 80.74 |
| 2024-12-20 | 75.56 |
| 2024-12-19 | 73.41 |
| 2024-12-18 | 70.60 |
| 2024-12-17 | 68.45 |
| 2024-12-16 | 74.27 |
| 2024-12-13 | 64.78 |
| 2024-12-12 | 73.19 |
| 2024-12-11 | 62.62 |
| 2024-12-10 | 55.72 |
| 2024-12-09 | 56.80 |
| 2024-12-06 | 51.84 |
| 2024-12-05 | 49.03 |
| 2024-12-04 | 51.19 |
| 2024-12-03 | 51.62 |
| 2024-12-02 | 40.41 |
| 2024-11-29 | 41.27 |
| 2024-11-28 | 39.54 |
| 2024-11-27 | 43.43 |
| 2024-11-26 | 41.27 |
| 2024-11-25 | 43.21 |
| 2024-11-22 | 38.90 |
| 2024-11-21 | 42.35 |
| 2024-11-20 | 43.21 |
| 2024-11-19 | 42.78 |
| 2024-11-18 | 40.62 |
| 2024-11-15 | 40.19 |
| 2024-11-14 | 38.25 |
| 2024-11-13 | 42.35 |
| 2024-11-12 | 42.35 |
| 2024-11-11 | 44.29 |
| 2024-11-08 | 44.72 |
| 2024-11-07 | 46.01 |
| 2024-11-06 | 43.21 |
| 2024-11-05 | 41.05 |
| 2024-11-04 | 38.03 |
| 2024-11-01 | 37.60 |
| 2024-10-31 | 36.31 |
| 2024-10-30 | 39.33 |
| 2024-10-29 | 55.72 |
| 2024-10-28 | 60.90 |
| 2024-10-25 | 60.47 |
| 2024-10-24 | 55.94 |
| 2024-10-23 | 58.96 |
| 2024-10-22 | 59.17 |
| 2024-10-21 | 56.58 |
| 2024-10-18 | 58.74 |
| 2024-10-17 | 55.29 |
| 2024-10-16 | 61.33 |
| 2024-10-15 | 60.25 |
| 2024-10-14 | 68.88 |
| 2024-10-10 | 74.05 |
| 2024-10-09 | 69.52 |
| 2024-10-08 | 81.82 |
| 2024-10-07 | 96.91 |
| 2024-10-04 | 82.25 |
| 2024-10-03 | 72.11 |
| 2024-10-02 | 83.54 |
| 2024-09-30 | 70.82 |
| 2024-09-27 | 60.03 |
| 2024-09-26 | 56.58 |
| 2024-09-25 | 50.76 |
| 2024-09-24 | 55.72 |
| 2024-09-23 | 54.64 |
| 2024-09-20 | 54.64 |
| 2024-09-19 | 47.96 |
| 2024-09-17 | 40.19 |
| 2024-09-16 | 42.78 |
| 2024-09-13 | 44.72 |
| 2024-09-12 | 43.21 |
| 2024-09-11 | 41.92 |
| 2024-09-10 | 46.66 |
| 2024-09-09 | 52.27 |
| 2024-09-05 | 49.68 |
| 2024-09-04 | 49.68 |
| 2024-09-03 | 47.31 |
| 2024-09-02 | 37.17 |
| 2024-08-30 | 20.13 |
| 2024-08-29 | 18.41 |
| 2024-08-28 | 11.94 |
| 2024-08-27 | 14.09 |
| 2024-08-26 | 12.15 |
| 2024-08-23 | 10.64 |
| 2024-08-22 | 11.94 |
| 2024-08-21 | 12.58 |
| 2024-08-20 | 12.15 |
| 2024-08-19 | 11.72 |
| 2024-08-16 | 11.07 |
| 2024-08-15 | 10.00 |
| 2024-08-14 | 10.00 |
| 2024-08-13 | 10.64 |
| 2024-08-12 | 10.86 |
| 2024-08-09 | 11.07 |
| 2024-08-08 | 10.43 |
| 2024-08-07 | 11.29 |
| 2024-08-06 | 10.64 |
| 2024-08-05 | 10.64 |
| 2024-08-02 | 11.29 |
| 2024-08-01 | 12.58 |
| 2024-07-31 | 13.88 |
| 2024-07-30 | 11.29 |
| 2024-07-29 | 11.51 |
| 2024-07-26 | 11.72 |
| 2024-07-25 | 10.43 |
| 2024-07-24 | 10.86 |
| 2024-07-23 | 10.64 |
| 2024-07-22 | 12.15 |
| 2024-07-19 | 12.37 |
| 2024-07-18 | 14.31 |
| 2024-07-17 | 14.53 |
| 2024-07-16 | 15.39 |
| 2024-07-15 | 16.68 |
| 2024-07-12 | 18.41 |
| 2024-07-11 | 17.98 |
| 2024-07-10 | 16.90 |
| 2024-07-09 | 16.25 |
| 2024-07-08 | 17.54 |
| 2024-07-05 | 18.84 |
| 2024-07-04 | 20.56 |
| 2024-07-03 | 22.07 |
| 2024-07-02 | 21.86 |
| 2024-06-28 | 21.00 |
| 2024-06-27 | 19.92 |
| 2024-06-26 | 21.21 |
| 2024-06-25 | 20.35 |
| 2024-06-24 | 18.19 |
| 2024-06-21 | 20.13 |
| 2024-06-20 | 20.35 |
| 2024-06-19 | 17.98 |
| 2024-06-18 | 14.96 |
| 2024-06-17 | 14.31 |
| 2024-06-14 | 14.74 |
| 2024-06-13 | 13.66 |
| 2024-06-12 | 12.58 |
| 2024-06-11 | 13.78 |
| 2024-06-07 | 16.77 |
| 2024-06-06 | 18.56 |
| 2024-06-05 | 17.77 |
| 2024-06-04 | 20.55 |
| 2024-06-03 | 19.16 |
| 2024-05-31 | 17.57 |
| 2024-05-30 | 19.76 |
| 2024-05-29 | 20.36 |
| 2024-05-28 | 20.55 |
| 2024-05-27 | 21.95 |
| 2024-05-24 | 19.96 |
| 2024-05-23 | 21.75 |
| 2024-05-22 | 25.74 |
| 2024-05-21 | 25.14 |
| 2024-05-20 | 27.93 |
| 2024-05-17 | 27.93 |
| 2024-05-16 | 27.73 |
| 2024-05-14 | 29.32 |
| 2024-05-13 | 28.33 |
| 2024-05-10 | 27.93 |
| 2024-05-09 | 26.33 |
| 2024-05-08 | 23.54 |
| 2024-05-07 | 24.34 |
| 2024-05-06 | 24.34 |
| 2024-05-03 | 21.95 |
| 2024-05-02 | 20.75 |
| 2024-04-30 | 20.16 |
| 2024-04-29 | 19.96 |
| 2024-04-26 | 24.14 |
| 2024-04-25 | 22.35 |
| 2024-04-24 | 21.95 |
| 2024-04-23 | 21.15 |
| 2024-04-22 | 22.35 |
| 2024-04-19 | 23.34 |
| 2024-04-18 | 24.34 |
| 2024-04-17 | 25.54 |
| 2024-04-16 | 22.55 |
| 2024-04-15 | 24.54 |
| 2024-04-12 | 24.74 |
| 2024-04-11 | 27.13 |
| 2024-04-10 | 26.13 |
| 2024-04-09 | 25.14 |
| 2024-04-08 | 23.34 |
| 2024-04-05 | 26.13 |
| 2024-04-03 | 30.32 |
| 2024-04-02 | 31.32 |
| 2024-03-28 | 46.06 |
| 2024-03-27 | 46.46 |
| 2024-03-26 | 45.06 |
| 2024-03-25 | 46.86 |
| 2024-03-22 | 43.67 |
| 2024-03-21 | 45.26 |
| 2024-03-20 | 40.68 |
| 2024-03-19 | 41.68 |
| 2024-03-18 | 42.87 |
| 2024-03-15 | 40.08 |
| 2024-03-14 | 40.48 |
| 2024-03-13 | 43.87 |
| 2024-03-12 | 44.27 |
| 2024-03-11 | 42.27 |
| 2024-03-08 | 42.47 |
| 2024-03-07 | 39.09 |
| 2024-03-06 | 40.08 |
| 2024-03-05 | 36.70 |
| 2024-03-04 | 40.28 |
| 2024-03-01 | 41.48 |
| 2024-02-29 | 40.88 |
| 2024-02-28 | 30.32 |
| 2024-02-27 | 32.31 |
| 2024-02-26 | 29.52 |
| 2024-02-23 | 27.93 |
| 2024-02-22 | 29.12 |
| 2024-02-21 | 26.93 |
| 2024-02-20 | 25.14 |
| 2024-02-19 | 23.94 |
| 2024-02-16 | 22.15 |
| 2024-02-15 | 16.37 |
| 2024-02-14 | 18.76 |
| 2024-02-09 | 22.15 |
| 2024-02-08 | 21.95 |
| 2024-02-07 | 19.16 |
| 2024-02-06 | 21.35 |
| 2024-02-05 | 15.37 |
| 2024-02-02 | 20.16 |
| 2024-02-01 | 19.96 |
| 2024-01-31 | 20.75 |
| 2024-01-30 | 19.76 |
| 2024-01-29 | 19.56 |
| 2024-01-26 | 19.16 |
| 2024-01-25 | 21.75 |
| 2024-01-24 | 16.57 |
| 2024-01-23 | 13.18 |
| 2024-01-22 | 12.78 |
| 2024-01-19 | 17.77 |
| 2024-01-18 | 19.36 |
| 2024-01-17 | 20.36 |
| 2024-01-16 | 24.94 |
| 2024-01-15 | 25.14 |
| 2024-01-12 | 25.74 |
| 2024-01-11 | 25.54 |
| 2024-01-10 | 24.74 |
| 2024-01-09 | 24.94 |
| 2024-01-08 | 24.94 |
| 2024-01-05 | 26.73 |
| 2024-01-04 | 28.92 |
| 2024-01-03 | 30.92 |
| 2024-01-02 | 30.72 |
| 2023-12-29 | 31.32 |
| 2023-12-28 | 31.71 |
| 2023-12-27 | 26.73 |
| 2023-12-22 | 26.73 |
| 2023-12-21 | 28.33 |
| 2023-12-20 | 27.93 |
| 2023-12-19 | 26.73 |
| 2023-12-18 | 26.33 |
| 2023-12-15 | 26.93 |
| 2023-12-14 | 24.74 |
| 2023-12-13 | 25.34 |
| 2023-12-12 | 29.12 |
| 2023-12-11 | 27.93 |
| 2023-12-08 | 26.53 |
| 2023-12-07 | 27.33 |
| 2023-12-06 | 28.13 |
| 2023-12-05 | 25.34 |
| 2023-12-04 | 25.34 |
| 2023-12-01 | 25.34 |
| 2023-11-30 | 27.93 |
| 2023-11-29 | 27.53 |
| 2023-11-28 | 31.12 |
| 2023-11-27 | 30.92 |
| 2023-11-24 | 34.10 |
| 2023-11-23 | 35.30 |
| 2023-11-22 | 33.71 |
| 2023-11-21 | 33.71 |
| 2023-11-20 | 36.70 |
| 2023-11-17 | 36.30 |
| 2023-11-16 | 40.28 |
| 2023-11-15 | 40.88 |
| 2023-11-14 | 37.89 |
| 2023-11-13 | 34.50 |
| 2023-11-10 | 36.70 |
| 2023-11-09 | 38.69 |
| 2023-11-08 | 38.89 |
| 2023-11-07 | 41.08 |
| 2023-11-06 | 42.87 |
| 2023-11-03 | 38.49 |
| 2023-11-02 | 37.09 |
| 2023-11-01 | 37.49 |
| 2023-10-31 | 40.68 |
| 2023-10-30 | 42.87 |
| 2023-10-27 | 44.27 |
| 2023-10-26 | 37.49 |
| 2023-10-25 | 38.89 |
| 2023-10-24 | 40.08 |
| 2023-10-20 | 41.68 |
| 2023-10-19 | 41.08 |
| 2023-10-18 | 40.08 |
| 2023-10-17 | 42.67 |
| 2023-10-16 | 42.47 |
| 2023-10-13 | 46.66 |
| 2023-10-12 | 47.46 |
| 2023-10-11 | 45.86 |
| 2023-10-10 | 43.47 |
| 2023-10-09 | 44.47 |
| 2023-10-06 | 44.07 |
| 2023-10-05 | 41.88 |
| 2023-10-04 | 41.48 |
| 2023-10-03 | 42.67 |
| 2023-09-29 | 47.85 |
| 2023-09-28 | 46.46 |
| 2023-09-27 | 47.65 |
| 2023-09-26 | 46.66 |
| 2023-09-25 | 47.85 |
| 2023-09-22 | 50.44 |
| 2023-09-21 | 48.85 |
| 2023-09-20 | 52.04 |
| 2023-09-19 | 55.23 |
| 2023-09-18 | 53.83 |
| 2023-09-15 | 54.83 |
| 2023-09-14 | 53.63 |
| 2023-09-13 | 56.02 |
| 2023-09-12 | 57.82 |
| 2023-09-11 | 57.62 |
| 2023-09-07 | 59.41 |
| 2023-09-06 | 59.61 |
| 2023-09-05 | 61.20 |
| 2023-09-04 | 65.19 |
| 2023-08-31 | 66.58 |
| 2023-08-30 | 64.19 |
| 2023-08-29 | 61.80 |
| 2023-08-28 | 65.99 |
| 2023-08-25 | 62.80 |
| 2023-08-24 | 58.61 |
| 2023-08-23 | 56.82 |
| 2023-08-22 | 57.22 |
| 2023-08-21 | 57.42 |
| 2023-08-18 | 61.80 |
| 2023-08-17 | 62.20 |
| 2023-08-16 | 61.01 |
| 2023-08-15 | 63.20 |
| 2023-08-14 | 61.20 |
| 2023-08-11 | 64.19 |
| 2023-08-10 | 65.59 |
| 2023-08-09 | 66.19 |
| 2023-08-08 | 64.39 |
| 2023-08-07 | 64.79 |
| 2023-08-04 | 64.99 |
| 2023-08-03 | 65.39 |
| 2023-08-02 | 68.78 |
| 2023-08-01 | 69.37 |
| 2023-07-31 | 73.56 |
| 2023-07-28 | 70.37 |
| 2023-07-27 | 69.77 |
| 2023-07-26 | 69.57 |
| 2023-07-25 | 71.17 |
| 2023-07-24 | 66.58 |
| 2023-07-21 | 67.18 |
| 2023-07-20 | 68.18 |
| 2023-07-19 | 69.97 |
| 2023-07-18 | 69.97 |
| 2023-07-14 | 69.57 |
| 2023-07-13 | 75.95 |
| 2023-07-12 | 74.95 |
| 2023-07-11 | 75.15 |
| 2023-07-10 | 71.57 |
| 2023-07-07 | 74.56 |
| 2023-07-06 | 68.58 |
| 2023-07-05 | 72.36 |
| 2023-07-04 | 71.17 |
| 2023-07-03 | 65.99 |
| 2023-06-30 | 61.20 |
| 2023-06-29 | 59.41 |
| 2023-06-28 | 59.41 |
| 2023-06-27 | 57.02 |
| 2023-06-26 | 54.83 |
| 2023-06-23 | 53.63 |
| 2023-06-21 | 60.01 |
| 2023-06-20 | 62.00 |
| 2023-06-19 | 66.58 |
| 2023-06-16 | 65.39 |
| 2023-06-15 | 65.39 |
| 2023-06-14 | 64.99 |
| 2023-06-13 | 67.78 |
| 2023-06-12 | 63.00 |
| 2023-06-09 | 69.65 |
| 2023-06-08 | 68.89 |
| 2023-06-07 | 69.46 |
| 2023-06-06 | 68.13 |
| 2023-06-05 | 67.18 |
| 2023-06-02 | 70.60 |
| 2023-06-01 | 67.94 |
| 2023-05-31 | 70.98 |
| 2023-05-30 | 79.15 |
| 2023-05-29 | 77.82 |
| 2023-05-25 | 85.23 |
| 2023-05-24 | 96.05 |
| 2023-05-23 | 100.99 |
| 2023-05-22 | 100.23 |
| 2023-05-19 | 100.61 |
| 2023-05-18 | 101.37 |
| 2023-05-17 | 100.61 |
| 2023-05-16 | 100.99 |
| 2023-05-15 | 102.89 |
| 2023-05-12 | 99.85 |
| 2023-05-11 | 105.17 |
| 2023-05-10 | 100.23 |
| 2023-05-09 | 92.63 |
| 2023-05-08 | 94.91 |
| 2023-05-05 | 86.37 |
| 2023-05-04 | 92.25 |
| 2023-05-03 | 82.57 |
| 2023-05-02 | 94.15 |
| 2023-04-28 | 72.69 |
| 2023-04-27 | 77.82 |
| 2023-04-26 | 82.95 |
| 2023-04-25 | 85.61 |
| 2023-04-24 | 86.94 |
| 2023-04-21 | 88.07 |
| 2023-04-20 | 87.12 |
| 2023-04-19 | 82.95 |
| 2023-04-18 | 80.29 |
| 2023-04-17 | 78.01 |
| 2023-04-14 | 77.82 |
| 2023-04-13 | 77.63 |
| 2023-04-12 | 78.96 |
| 2023-04-11 | 81.24 |
| 2023-04-06 | 82.19 |
| 2023-04-04 | 79.53 |
| 2023-04-03 | 78.96 |
| 2023-03-31 | 76.49 |
| 2023-03-30 | 79.72 |
| 2023-03-29 | 81.43 |
| 2023-03-28 | 77.63 |
| 2023-03-27 | 77.06 |
| 2023-03-24 | 82.00 |
| 2023-03-23 | 85.80 |
| 2023-03-22 | 84.28 |
| 2023-03-21 | 80.48 |
| 2023-03-20 | 80.29 |
| 2023-03-17 | 80.67 |
| 2023-03-16 | 78.58 |
| 2023-03-15 | 82.19 |
| 2023-03-14 | 80.86 |
| 2023-03-13 | 83.90 |
| 2023-03-10 | 88.26 |
| 2023-03-09 | 93.39 |
| 2023-03-08 | 93.39 |
| 2023-03-07 | 92.25 |
| 2023-03-06 | 94.53 |
| 2023-03-03 | 94.53 |
| 2023-03-02 | 96.43 |
| 2023-03-01 | 96.43 |
| 2023-02-28 | 91.11 |
| 2023-02-27 | 92.25 |
| 2023-02-24 | 97.95 |
| 2023-02-23 | 102.89 |
| 2023-02-22 | 103.65 |
| 2023-02-21 | 104.41 |
| 2023-02-20 | 104.79 |
| 2023-02-17 | 100.23 |
| 2023-02-16 | 101.75 |
| 2023-02-15 | 107.07 |
| 2023-02-14 | 113.15 |
| 2023-02-13 | 120.75 |
| 2023-02-10 | 118.85 |
| 2023-02-09 | 131.77 |
| 2023-02-08 | 131.39 |
| 2023-02-07 | 131.39 |
| 2023-02-06 | 129.87 |
| 2023-02-03 | 129.49 |
| 2023-02-02 | 120.37 |
| 2023-02-01 | 117.71 |
| 2023-01-31 | 120.37 |
| 2023-01-30 | 116.57 |
| 2023-01-27 | 112.77 |
| 2023-01-26 | 110.49 |
| 2023-01-20 | 110.49 |
| 2023-01-19 | 101.37 |
| 2023-01-18 | 105.93 |
| 2023-01-17 | 104.41 |
| 2023-01-16 | 110.87 |
| 2023-01-13 | 109.35 |
| 2023-01-12 | 105.55 |
| 2023-01-11 | 97.95 |
| 2023-01-10 | 79.34 |
| 2023-01-09 | 68.89 |
| 2023-01-06 | 59.58 |
| 2023-01-05 | 62.24 |
| 2023-01-04 | 63.95 |
| 2023-01-03 | 62.81 |
| 2022-12-30 | 56.54 |
| 2022-12-29 | 54.83 |
| 2022-12-28 | 58.25 |
| 2022-12-23 | 53.69 |
| 2022-12-22 | 55.40 |
| 2022-12-21 | 55.40 |
| 2022-12-20 | 54.45 |
| 2022-12-19 | 56.73 |
| 2022-12-16 | 56.73 |
| 2022-12-15 | 59.77 |
| 2022-12-14 | 59.39 |
| 2022-12-13 | 67.18 |
| 2022-12-12 | 63.76 |
| 2022-12-09 | 65.28 |
| 2022-12-08 | 62.62 |
| 2022-12-07 | 63.00 |
| 2022-12-06 | 65.85 |
| 2022-12-05 | 66.23 |
| 2022-12-02 | 58.82 |
| 2022-12-01 | 60.72 |
| 2022-11-30 | 58.82 |
| 2022-11-29 | 57.11 |
| 2022-11-28 | 54.64 |
| 2022-11-25 | 52.93 |
| 2022-11-24 | 55.97 |
| 2022-11-23 | 51.60 |
| 2022-11-22 | 49.70 |
| 2022-11-21 | 52.74 |
| 2022-11-18 | 53.88 |
| 2022-11-17 | 54.64 |
| 2022-11-16 | 57.87 |
| 2022-11-15 | 64.71 |
| 2022-11-14 | 67.56 |
| 2022-11-11 | 61.10 |
| 2022-11-10 | 60.15 |
| 2022-11-09 | 64.90 |
| 2022-11-08 | 65.85 |
| 2022-11-07 | 62.62 |
| 2022-11-04 | 62.62 |
| 2022-11-03 | 59.39 |
| 2022-11-02 | 57.30 |
| 2022-11-01 | 53.88 |
| 2022-10-31 | 43.43 |
| 2022-10-28 | 38.11 |
| 2022-10-27 | 40.77 |
| 2022-10-26 | 37.92 |
| 2022-10-25 | 39.44 |
| 2022-10-24 | 47.42 |
| 2022-10-21 | 50.65 |
| 2022-10-20 | 38.11 |
| 2022-10-19 | 41.91 |
| 2022-10-18 | 30.13 |
| 2022-10-17 | 25.19 |
| 2022-10-14 | 25.57 |
| 2022-10-13 | 24.43 |
| 2022-10-12 | 26.14 |
| 2022-10-11 | 24.05 |
| 2022-10-10 | 21.58 |
| 2022-10-07 | 25.38 |
| 2022-10-06 | 32.03 |
| 2022-10-05 | 33.93 |
| 2022-10-03 | 31.84 |
| 2022-09-30 | 30.32 |
| 2022-09-29 | 30.89 |
| 2022-09-28 | 34.31 |
| 2022-09-27 | 36.40 |
| 2022-09-26 | 33.36 |
| 2022-09-23 | 34.88 |
| 2022-09-22 | 41.53 |
| 2022-09-21 | 43.81 |
| 2022-09-20 | 46.66 |
| 2022-09-19 | 44.19 |
| 2022-09-16 | 42.67 |
| 2022-09-15 | 43.62 |
| 2022-09-14 | 46.09 |
| 2022-09-13 | 53.50 |
| 2022-09-09 | 55.02 |
| 2022-09-08 | 55.78 |
| 2022-09-07 | 59.58 |
| 2022-09-06 | 55.21 |
| 2022-09-05 | 55.02 |
| 2022-09-02 | 57.68 |
| 2022-09-01 | 54.26 |
| 2022-08-31 | 59.01 |
| 2022-08-30 | 60.15 |
| 2022-08-29 | 64.71 |
| 2022-08-26 | 71.74 |
| 2022-08-25 | 72.12 |
| 2022-08-24 | 69.46 |
| 2022-08-23 | 80.86 |
| 2022-08-22 | 79.72 |
| 2022-08-19 | 73.64 |
| 2022-08-18 | 69.65 |
| 2022-08-17 | 69.08 |
| 2022-08-16 | 70.03 |
| 2022-08-15 | 69.27 |
| 2022-08-12 | 70.98 |
| 2022-08-11 | 69.84 |
| 2022-08-10 | 64.52 |
| 2022-08-09 | 63.38 |
| 2022-08-08 | 66.80 |
| 2022-08-05 | 67.75 |
| 2022-08-04 | 67.18 |
| 2022-08-03 | 67.37 |
| 2022-08-02 | 65.66 |
| 2022-08-01 | 75.73 |
| 2022-07-29 | 74.97 |
| 2022-07-28 | 80.48 |
| 2022-07-27 | 77.82 |
| 2022-07-26 | 75.35 |
| 2022-07-25 | 76.49 |
| 2022-07-22 | 80.67 |
| 2022-07-21 | 71.36 |
| 2022-07-20 | 78.39 |
| 2022-07-19 | 66.04 |
| 2022-07-18 | 66.04 |
| 2022-07-15 | 58.63 |
| 2022-07-14 | 68.13 |
| 2022-07-13 | 59.39 |
| 2022-07-12 | 58.44 |
| 2022-07-11 | 60.72 |
| 2022-07-08 | 66.80 |
| 2022-07-07 | 64.14 |
| 2022-07-06 | 61.29 |
| 2022-07-05 | 59.39 |
| 2022-07-04 | 60.15 |
| 2022-06-30 | 61.29 |
| 2022-06-29 | 64.33 |
| 2022-06-28 | 73.07 |
| 2022-06-27 | 66.42 |
| 2022-06-24 | 63.00 |
| 2022-06-23 | 64.14 |
| 2022-06-22 | 61.86 |
| 2022-06-21 | 58.63 |
| 2022-06-20 | 57.30 |
| 2022-06-17 | 56.54 |
| 2022-06-16 | 56.54 |
| 2022-06-15 | 59.01 |
| 2022-06-14 | 59.58 |
| 2022-06-13 | 59.20 |
| 2022-06-10 | 66.99 |
| 2022-06-09 | 57.68 |
| 2022-06-08 | 57.68 |
| 2022-06-07 | 58.44 |
| 2022-06-06 | 55.59 |
| 2022-06-02 | 39.44 |
| 2022-06-01 | 40.77 |
| 2022-05-31 | 35.07 |
| 2022-05-30 | 39.21 |
| 2022-05-27 | 38.13 |
| 2022-05-26 | 35.97 |
| 2022-05-25 | 34.89 |
| 2022-05-24 | 29.50 |
| 2022-05-23 | 36.87 |
| 2022-05-20 | 37.05 |
| 2022-05-19 | 35.79 |
| 2022-05-18 | 32.19 |
| 2022-05-17 | 24.82 |
| 2022-05-16 | 21.22 |
| 2022-05-13 | 19.42 |
| 2022-05-12 | 17.63 |
| 2022-05-11 | 20.50 |
| 2022-05-10 | 19.60 |
| 2022-05-06 | 22.66 |
| 2022-05-05 | 23.92 |
| 2022-05-04 | 21.94 |
| 2022-05-03 | 19.24 |
| 2022-04-29 | 18.53 |
| 2022-04-28 | 13.31 |
| 2022-04-27 | 13.67 |
| 2022-04-26 | 8.27 |
| 2022-04-25 | 8.81 |
| 2022-04-22 | 15.65 |
| 2022-04-21 | 14.03 |
| 2022-04-20 | 18.35 |
| 2022-04-19 | 17.81 |
| 2022-04-14 | 19.60 |
| 2022-04-13 | 16.73 |
| 2022-04-12 | 16.73 |
| 2022-04-11 | 15.65 |
| 2022-04-08 | 24.10 |
| 2022-04-07 | 23.92 |
| 2022-04-06 | 27.16 |
| 2022-04-04 | 27.16 |
| 2022-04-01 | 21.76 |
| 2022-03-31 | 21.22 |
| 2022-03-30 | 21.76 |
| 2022-03-29 | 18.35 |
| 2022-03-28 | 20.86 |
| 2022-03-25 | 23.02 |
| 2022-03-24 | 28.60 |
| 2022-03-23 | 21.04 |
| 2022-03-22 | 16.55 |
| 2022-03-21 | 13.85 |
| 2022-03-18 | 15.11 |
| 2022-03-17 | 13.85 |
| 2022-03-16 | 8.45 |
| 2022-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy