Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 240.28 |
| 2023-08-10 | 240.28 |
| 2023-08-09 | 240.28 |
| 2023-08-08 | 240.28 |
| 2023-08-07 | 240.28 |
| 2023-08-04 | 240.28 |
| 2023-08-03 | 240.28 |
| 2023-08-02 | 240.28 |
| 2023-08-01 | 240.28 |
| 2023-07-31 | 240.28 |
| 2023-07-28 | 240.28 |
| 2023-07-27 | 241.46 |
| 2023-07-26 | 241.06 |
| 2023-07-25 | 241.06 |
| 2023-07-24 | 241.06 |
| 2023-07-21 | 241.46 |
| 2023-07-20 | 241.46 |
| 2023-07-19 | 241.06 |
| 2023-07-18 | 240.67 |
| 2023-07-14 | 241.85 |
| 2023-07-13 | 241.06 |
| 2023-07-12 | 241.06 |
| 2023-07-11 | 241.85 |
| 2023-07-10 | 240.67 |
| 2023-07-07 | 239.89 |
| 2023-07-06 | 239.50 |
| 2023-07-05 | 236.37 |
| 2023-07-04 | 236.76 |
| 2023-07-03 | 237.54 |
| 2023-06-30 | 236.76 |
| 2023-06-29 | 235.59 |
| 2023-06-28 | 235.59 |
| 2023-06-27 | 237.15 |
| 2023-06-26 | 235.59 |
| 2023-06-23 | 235.98 |
| 2023-06-21 | 236.37 |
| 2023-06-20 | 236.76 |
| 2023-06-19 | 236.37 |
| 2023-06-16 | 236.37 |
| 2023-06-15 | 235.98 |
| 2023-06-14 | 234.41 |
| 2023-06-13 | 233.24 |
| 2023-06-12 | 233.63 |
| 2023-06-09 | 233.63 |
| 2023-06-08 | 233.63 |
| 2023-06-07 | 233.63 |
| 2023-06-06 | 233.24 |
| 2023-06-05 | 226.98 |
| 2023-06-02 | 225.03 |
| 2023-06-01 | 224.25 |
| 2023-05-31 | 225.42 |
| 2023-05-30 | 225.81 |
| 2023-05-29 | 226.98 |
| 2023-05-25 | 226.20 |
| 2023-05-24 | 226.59 |
| 2023-05-23 | 227.77 |
| 2023-05-22 | 230.11 |
| 2023-05-19 | 230.11 |
| 2023-05-18 | 230.11 |
| 2023-05-17 | 230.50 |
| 2023-05-16 | 230.11 |
| 2023-05-15 | 229.33 |
| 2023-05-12 | 229.33 |
| 2023-05-11 | 230.89 |
| 2023-05-10 | 229.33 |
| 2023-05-09 | 214.08 |
| 2023-05-08 | 214.47 |
| 2023-05-05 | 216.03 |
| 2023-05-04 | 215.25 |
| 2023-05-03 | 214.47 |
| 2023-05-02 | 214.47 |
| 2023-04-28 | 213.29 |
| 2023-04-27 | 214.86 |
| 2023-04-26 | 210.95 |
| 2023-04-25 | 207.82 |
| 2023-04-24 | 205.86 |
| 2023-04-21 | 211.73 |
| 2023-04-20 | 211.34 |
| 2023-04-19 | 210.56 |
| 2023-04-18 | 207.82 |
| 2023-04-17 | 205.86 |
| 2023-04-14 | 205.47 |
| 2023-04-13 | 203.91 |
| 2023-04-12 | 204.30 |
| 2023-04-11 | 202.34 |
| 2023-04-06 | 204.69 |
| 2023-04-04 | 205.08 |
| 2023-04-03 | 204.69 |
| 2023-03-31 | 207.82 |
| 2023-03-30 | 208.99 |
| 2023-03-29 | 120.99 |
| 2023-03-28 | 120.99 |
| 2023-03-27 | 114.73 |
| 2023-03-24 | 110.43 |
| 2023-03-23 | 111.60 |
| 2023-03-22 | 107.69 |
| 2023-03-21 | 100.65 |
| 2023-03-20 | 99.48 |
| 2023-03-17 | 103.39 |
| 2023-03-16 | 101.43 |
| 2023-03-15 | 111.99 |
| 2023-03-14 | 104.56 |
| 2023-03-13 | 104.95 |
| 2023-03-10 | 95.96 |
| 2023-03-09 | 102.60 |
| 2023-03-08 | 104.95 |
| 2023-03-07 | 104.56 |
| 2023-03-06 | 104.17 |
| 2023-03-03 | 108.86 |
| 2023-03-02 | 103.39 |
| 2023-03-01 | 99.48 |
| 2023-02-28 | 95.17 |
| 2023-02-27 | 96.35 |
| 2023-02-24 | 99.48 |
| 2023-02-23 | 101.43 |
| 2023-02-22 | 101.82 |
| 2023-02-21 | 108.47 |
| 2023-02-20 | 101.04 |
| 2023-02-17 | 99.48 |
| 2023-02-16 | 98.30 |
| 2023-02-15 | 99.08 |
| 2023-02-14 | 99.87 |
| 2023-02-13 | 97.13 |
| 2023-02-10 | 100.65 |
| 2023-02-09 | 104.95 |
| 2023-02-08 | 110.82 |
| 2023-02-07 | 112.77 |
| 2023-02-06 | 108.86 |
| 2023-02-03 | 112.77 |
| 2023-02-02 | 116.29 |
| 2023-02-01 | 119.03 |
| 2023-01-31 | 117.47 |
| 2023-01-30 | 115.51 |
| 2023-01-27 | 128.03 |
| 2023-01-26 | 128.42 |
| 2023-01-20 | 130.77 |
| 2023-01-19 | 123.33 |
| 2023-01-18 | 119.03 |
| 2023-01-17 | 129.59 |
| 2023-01-16 | 131.55 |
| 2023-01-13 | 121.38 |
| 2023-01-12 | 119.81 |
| 2023-01-11 | 119.42 |
| 2023-01-10 | 103.78 |
| 2023-01-09 | 107.69 |
| 2023-01-06 | 99.87 |
| 2023-01-05 | 99.08 |
| 2023-01-04 | 97.13 |
| 2023-01-03 | 98.69 |
| 2022-12-30 | 96.74 |
| 2022-12-29 | 95.96 |
| 2022-12-28 | 99.87 |
| 2022-12-23 | 98.30 |
| 2022-12-22 | 103.39 |
| 2022-12-21 | 103.00 |
| 2022-12-20 | 106.52 |
| 2022-12-19 | 105.34 |
| 2022-12-16 | 108.47 |
| 2022-12-15 | 106.12 |
| 2022-12-14 | 110.43 |
| 2022-12-13 | 106.52 |
| 2022-12-12 | 106.52 |
| 2022-12-09 | 108.86 |
| 2022-12-08 | 105.34 |
| 2022-12-07 | 106.52 |
| 2022-12-06 | 108.47 |
| 2022-12-05 | 106.12 |
| 2022-12-02 | 104.56 |
| 2022-12-01 | 110.04 |
| 2022-11-30 | 116.29 |
| 2022-11-29 | 108.08 |
| 2022-11-28 | 103.78 |
| 2022-11-25 | 110.82 |
| 2022-11-24 | 110.04 |
| 2022-11-23 | 102.60 |
| 2022-11-22 | 101.43 |
| 2022-11-21 | 92.63 |
| 2022-11-18 | 95.17 |
| 2022-11-17 | 99.48 |
| 2022-11-16 | 102.60 |
| 2022-11-15 | 105.73 |
| 2022-11-14 | 99.08 |
| 2022-11-11 | 106.52 |
| 2022-11-10 | 102.60 |
| 2022-11-09 | 106.12 |
| 2022-11-08 | 105.73 |
| 2022-11-07 | 105.34 |
| 2022-11-04 | 95.96 |
| 2022-11-03 | 86.96 |
| 2022-11-02 | 92.83 |
| 2022-11-01 | 84.42 |
| 2022-10-31 | 82.85 |
| 2022-10-28 | 90.09 |
| 2022-10-27 | 91.65 |
| 2022-10-26 | 86.96 |
| 2022-10-25 | 90.09 |
| 2022-10-24 | 90.09 |
| 2022-10-21 | 113.56 |
| 2022-10-20 | 111.60 |
| 2022-10-19 | 115.51 |
| 2022-10-18 | 110.04 |
| 2022-10-17 | 108.47 |
| 2022-10-14 | 111.21 |
| 2022-10-13 | 105.34 |
| 2022-10-12 | 106.12 |
| 2022-10-11 | 107.30 |
| 2022-10-10 | 110.43 |
| 2022-10-07 | 114.73 |
| 2022-10-06 | 113.17 |
| 2022-10-05 | 115.12 |
| 2022-10-03 | 99.08 |
| 2022-09-30 | 101.82 |
| 2022-09-29 | 101.04 |
| 2022-09-28 | 97.52 |
| 2022-09-27 | 102.60 |
| 2022-09-26 | 101.04 |
| 2022-09-23 | 115.51 |
| 2022-09-22 | 128.81 |
| 2022-09-21 | 122.94 |
| 2022-09-20 | 122.94 |
| 2022-09-19 | 126.85 |
| 2022-09-16 | 121.38 |
| 2022-09-15 | 129.20 |
| 2022-09-14 | 132.72 |
| 2022-09-13 | 134.68 |
| 2022-09-09 | 136.63 |
| 2022-09-08 | 130.77 |
| 2022-09-07 | 142.89 |
| 2022-09-06 | 148.37 |
| 2022-09-05 | 148.37 |
| 2022-09-02 | 129.59 |
| 2022-09-01 | 130.37 |
| 2022-08-31 | 123.73 |
| 2022-08-30 | 142.11 |
| 2022-08-29 | 152.28 |
| 2022-08-26 | 149.54 |
| 2022-08-25 | 145.24 |
| 2022-08-24 | 128.03 |
| 2022-08-23 | 132.72 |
| 2022-08-22 | 114.34 |
| 2022-08-19 | 115.12 |
| 2022-08-18 | 110.43 |
| 2022-08-17 | 116.29 |
| 2022-08-16 | 117.08 |
| 2022-08-15 | 121.77 |
| 2022-08-12 | 121.77 |
| 2022-08-11 | 110.43 |
| 2022-08-10 | 105.34 |
| 2022-08-09 | 111.21 |
| 2022-08-08 | 100.65 |
| 2022-08-05 | 93.02 |
| 2022-08-04 | 97.91 |
| 2022-08-03 | 99.08 |
| 2022-08-02 | 97.13 |
| 2022-08-01 | 105.34 |
| 2022-07-29 | 106.91 |
| 2022-07-28 | 111.60 |
| 2022-07-27 | 108.47 |
| 2022-07-26 | 107.69 |
| 2022-07-25 | 104.95 |
| 2022-07-22 | 100.26 |
| 2022-07-21 | 103.78 |
| 2022-07-20 | 121.38 |
| 2022-07-19 | 119.42 |
| 2022-07-18 | 115.90 |
| 2022-07-15 | 100.65 |
| 2022-07-14 | 101.82 |
| 2022-07-13 | 101.43 |
| 2022-07-12 | 102.60 |
| 2022-07-11 | 100.65 |
| 2022-07-08 | 99.48 |
| 2022-07-07 | 93.61 |
| 2022-07-06 | 93.61 |
| 2022-07-05 | 103.39 |
| 2022-07-04 | 96.35 |
| 2022-06-30 | 103.22 |
| 2022-06-29 | 103.22 |
| 2022-06-28 | 103.22 |
| 2022-06-27 | 102.87 |
| 2022-06-24 | 90.48 |
| 2022-06-23 | 89.77 |
| 2022-06-22 | 85.87 |
| 2022-06-21 | 91.54 |
| 2022-06-20 | 90.83 |
| 2022-06-17 | 108.18 |
| 2022-06-16 | 107.12 |
| 2022-06-15 | 117.38 |
| 2022-06-14 | 124.46 |
| 2022-06-13 | 130.13 |
| 2022-06-10 | 126.59 |
| 2022-06-09 | 131.90 |
| 2022-06-08 | 138.63 |
| 2022-06-07 | 120.22 |
| 2022-06-06 | 115.26 |
| 2022-06-02 | 116.68 |
| 2022-06-01 | 129.42 |
| 2022-05-31 | 126.59 |
| 2022-05-30 | 124.46 |
| 2022-05-27 | 129.42 |
| 2022-05-26 | 131.55 |
| 2022-05-25 | 125.17 |
| 2022-05-24 | 122.69 |
| 2022-05-23 | 124.82 |
| 2022-05-20 | 128.36 |
| 2022-05-19 | 120.92 |
| 2022-05-18 | 119.51 |
| 2022-05-17 | 132.96 |
| 2022-05-16 | 136.50 |
| 2022-05-13 | 119.15 |
| 2022-05-12 | 109.59 |
| 2022-05-11 | 125.88 |
| 2022-05-10 | 110.66 |
| 2022-05-06 | 130.48 |
| 2022-05-05 | 139.69 |
| 2022-05-04 | 128.36 |
| 2022-05-03 | 127.65 |
| 2022-04-29 | 115.61 |
| 2022-04-28 | 126.23 |
| 2022-04-27 | 96.85 |
| 2022-04-26 | 84.46 |
| 2022-04-25 | 89.77 |
| 2022-04-22 | 110.30 |
| 2022-04-21 | 94.72 |
| 2022-04-20 | 98.27 |
| 2022-04-19 | 121.99 |
| 2022-04-14 | 123.05 |
| 2022-04-13 | 111.72 |
| 2022-04-12 | 90.83 |
| 2022-04-11 | 78.79 |
| 2022-04-08 | 84.46 |
| 2022-04-07 | 70.12 |
| 2022-04-06 | 69.76 |
| 2022-04-04 | 59.14 |
| 2022-04-01 | 57.37 |
| 2022-03-31 | 61.80 |
| 2022-03-30 | 47.28 |
| 2022-03-29 | 54.54 |
| 2022-03-28 | 25.33 |
| 2022-03-25 | 21.44 |
| 2022-03-24 | 25.51 |
| 2022-03-23 | 20.73 |
| 2022-03-22 | 20.38 |
| 2022-03-21 | 14.18 |
| 2022-03-18 | 9.40 |
| 2022-03-17 | 7.98 |
| 2022-03-16 | 3.20 |
| 2022-03-15 | 1.79 |
| 2022-03-14 | 8.87 |
| 2022-03-11 | 17.54 |
| 2022-03-10 | 16.13 |
| 2022-03-09 | 17.37 |
| 2022-03-08 | 18.78 |
| 2022-03-07 | 20.91 |
| 2022-03-04 | 21.79 |
| 2022-03-03 | 24.62 |
| 2022-03-02 | 26.75 |
| 2022-03-01 | 23.03 |
| 2022-02-28 | 20.55 |
| 2022-02-25 | 22.32 |
| 2022-02-24 | 26.39 |
| 2022-02-23 | 27.99 |
| 2022-02-22 | 31.00 |
| 2022-02-21 | 31.00 |
| 2022-02-18 | 33.30 |
| 2022-02-17 | 32.06 |
| 2022-02-16 | 31.17 |
| 2022-02-15 | 27.46 |
| 2022-02-14 | 29.93 |
| 2022-02-11 | 31.53 |
| 2022-02-10 | 32.24 |
| 2022-02-09 | 26.93 |
| 2022-02-08 | 30.11 |
| 2022-02-07 | 25.51 |
| 2022-02-04 | 26.04 |
| 2022-01-31 | 26.22 |
| 2022-01-28 | 19.49 |
| 2022-01-27 | 10.82 |
| 2022-01-26 | 11.52 |
| 2022-01-25 | 11.17 |
| 2022-01-24 | 14.53 |
| 2022-01-21 | 12.41 |
| 2022-01-20 | 9.75 |
| 2022-01-19 | 11.70 |
| 2022-01-18 | 9.58 |
| 2022-01-17 | 6.92 |
| 2022-01-14 | 11.35 |
| 2022-01-13 | 7.98 |
| 2022-01-12 | 5.15 |
| 2022-01-11 | 5.33 |
| 2022-01-10 | 3.38 |
| 2022-01-07 | 3.38 |
| 2022-01-06 | 2.14 |
| 2022-01-05 | 6.04 |
| 2022-01-04 | 9.93 |
| 2022-01-03 | 10.28 |
| 2021-12-31 | 6.57 |
| 2021-12-30 | 6.57 |
| 2021-12-29 | 9.93 |
| 2021-12-28 | 7.10 |
| 2021-12-24 | 9.93 |
| 2021-12-23 | 9.40 |
| 2021-12-22 | 9.22 |
| 2021-12-21 | 10.11 |
| 2021-12-20 | 8.69 |
| 2021-12-17 | 12.23 |
| 2021-12-16 | 14.18 |
| 2021-12-15 | 6.21 |
| 2021-12-14 | 6.04 |
| 2021-12-13 | 6.04 |
| 2021-12-10 | 4.44 |
| 2021-12-09 | 6.21 |
| 2021-12-08 | 7.63 |
| 2021-12-07 | 3.56 |
| 2021-12-06 | 0.90 |
| 2021-12-03 | 0.90 |
| 2021-12-02 | -2.99 |
| 2021-12-01 | -0.87 |
| 2021-11-30 | -5.29 |
| 2021-11-29 | -3.88 |
| 2021-11-26 | -2.28 |
| 2021-11-25 | -0.87 |
| 2021-11-24 | 0.37 |
| 2021-11-23 | -1.93 |
| 2021-11-22 | -3.70 |
| 2021-11-19 | -1.93 |
| 2021-11-18 | -2.11 |
| 2021-11-17 | -0.51 |
| 2021-11-16 | -3.52 |
| 2021-11-15 | -3.52 |
| 2021-11-12 | -1.58 |
| 2021-11-11 | 3.38 |
| 2021-11-10 | 0.37 |
| 2021-11-09 | 2.85 |
| 2021-11-08 | 3.38 |
| 2021-11-05 | 1.26 |
| 2021-11-04 | 4.44 |
| 2021-11-03 | 5.33 |
| 2021-11-02 | 3.74 |
| 2021-11-01 | 5.86 |
| 2021-10-29 | 4.44 |
| 2021-10-28 | 4.09 |
| 2021-10-27 | 10.64 |
| 2021-10-26 | 12.94 |
| 2021-10-25 | 15.60 |
| 2021-10-22 | 13.12 |
| 2021-10-21 | 15.06 |
| 2021-10-20 | 11.70 |
| 2021-10-19 | 18.60 |
| 2021-10-18 | 22.15 |
| 2021-10-15 | 22.85 |
| 2021-10-12 | 23.92 |
| 2021-10-11 | 23.21 |
| 2021-10-08 | 17.37 |
| 2021-10-07 | 29.40 |
| 2021-10-06 | 29.40 |
| 2021-10-05 | 19.49 |
| 2021-10-04 | 11.70 |
| 2021-09-30 | 11.17 |
| 2021-09-29 | 11.35 |
| 2021-09-28 | 11.17 |
| 2021-09-27 | 7.81 |
| 2021-09-24 | 9.75 |
| 2021-09-23 | 11.52 |
| 2021-09-21 | 4.44 |
| 2021-09-20 | 1.26 |
| 2021-09-17 | 2.32 |
| 2021-09-16 | 10.11 |
| 2021-09-15 | 9.75 |
| 2021-09-14 | 10.64 |
| 2021-09-13 | 10.99 |
| 2021-09-10 | 11.52 |
| 2021-09-09 | 12.23 |
| 2021-09-08 | 10.46 |
| 2021-09-07 | 8.69 |
| 2021-09-06 | 6.21 |
| 2021-09-03 | 7.28 |
| 2021-09-02 | 4.97 |
| 2021-09-01 | 4.09 |
| 2021-08-31 | 4.44 |
| 2021-08-30 | 5.15 |
| 2021-08-27 | 5.15 |
| 2021-08-26 | 4.27 |
| 2021-08-25 | 0.90 |
| 2021-08-24 | -4.76 |
| 2021-08-23 | -4.41 |
| 2021-08-20 | -4.94 |
| 2021-08-19 | -1.04 |
| 2021-08-18 | 0.73 |
| 2021-08-17 | -1.40 |
| 2021-08-16 | 2.32 |
| 2021-08-13 | -0.87 |
| 2021-08-12 | -4.58 |
| 2021-08-11 | -11.49 |
| 2021-08-10 | -12.20 |
| 2021-08-09 | -9.36 |
| 2021-08-06 | -14.14 |
| 2021-08-05 | -14.14 |
| 2021-08-04 | -9.72 |
| 2021-08-03 | -12.73 |
| 2021-08-02 | -12.37 |
| 2021-07-30 | -11.49 |
| 2021-07-29 | -11.49 |
| 2021-07-28 | -8.83 |
| 2021-07-27 | -10.60 |
| 2021-07-26 | -8.48 |
| 2021-07-23 | -5.65 |
| 2021-07-22 | -5.29 |
| 2021-07-21 | -5.29 |
| 2021-07-20 | -2.64 |
| 2021-07-19 | -1.40 |
| 2021-07-16 | -3.70 |
| 2021-07-15 | -4.41 |
| 2021-07-14 | -4.41 |
| 2021-07-13 | -4.58 |
| 2021-07-12 | -4.23 |
| 2021-07-09 | -3.52 |
| 2021-07-08 | -3.70 |
| 2021-07-07 | -3.70 |
| 2021-07-06 | -3.70 |
| 2021-07-05 | -3.70 |
| 2021-07-02 | -4.76 |
| 2021-06-30 | -4.41 |
| 2021-06-29 | -3.70 |
| 2021-06-28 | -7.43 |
| 2021-06-25 | -3.56 |
| 2021-06-24 | -5.41 |
| 2021-06-23 | -7.43 |
| 2021-06-22 | -9.11 |
| 2021-06-21 | -12.48 |
| 2021-06-18 | -9.11 |
| 2021-06-17 | -9.45 |
| 2021-06-16 | -10.97 |
| 2021-06-15 | -12.14 |
| 2021-06-11 | -12.14 |
| 2021-06-10 | -12.48 |
| 2021-06-09 | -10.80 |
| 2021-06-08 | -10.80 |
| 2021-06-07 | -9.96 |
| 2021-06-04 | -9.62 |
| 2021-06-03 | -10.29 |
| 2021-06-02 | -13.32 |
| 2021-06-01 | -9.11 |
| 2021-05-31 | -10.29 |
| 2021-05-28 | -9.79 |
| 2021-05-27 | -9.28 |
| 2021-05-26 | -9.28 |
| 2021-05-25 | -10.29 |
| 2021-05-24 | -10.29 |
| 2021-05-21 | -9.96 |
| 2021-05-20 | -9.96 |
| 2021-05-18 | -2.55 |
| 2021-05-17 | -8.95 |
| 2021-05-14 | -6.59 |
| 2021-05-13 | -5.58 |
| 2021-05-12 | -1.37 |
| 2021-05-11 | -7.43 |
| 2021-05-10 | -4.07 |
| 2021-05-07 | -12.65 |
| 2021-05-06 | -11.47 |
| 2021-05-05 | -11.47 |
| 2021-05-04 | -12.48 |
| 2021-05-03 | -12.48 |
| 2021-04-30 | -13.83 |
| 2021-04-29 | -11.13 |
| 2021-04-28 | -12.65 |
| 2021-04-27 | -13.83 |
| 2021-04-26 | -13.83 |
| 2021-04-23 | -12.99 |
| 2021-04-22 | -12.82 |
| 2021-04-21 | -12.82 |
| 2021-04-20 | -12.31 |
| 2021-04-19 | -13.32 |
| 2021-04-16 | -15.68 |
| 2021-04-15 | -20.73 |
| 2021-04-14 | -16.69 |
| 2021-04-13 | -17.70 |
| 2021-04-12 | -19.21 |
| 2021-04-09 | -18.71 |
| 2021-04-08 | -18.88 |
| 2021-04-07 | -19.38 |
| 2021-04-01 | -20.73 |
| 2021-03-31 | -20.05 |
| 2021-03-30 | -20.90 |
| 2021-03-29 | -22.58 |
| 2021-03-26 | -22.58 |
| 2021-03-25 | -22.75 |
| 2021-03-24 | -22.58 |
| 2021-03-23 | -20.90 |
| 2021-03-22 | -20.90 |
| 2021-03-19 | -18.20 |
| 2021-03-18 | -16.52 |
| 2021-03-17 | -18.20 |
| 2021-03-16 | -16.86 |
| 2021-03-15 | -18.20 |
| 2021-03-12 | -18.54 |
| 2021-03-11 | -19.21 |
| 2021-03-10 | -18.20 |
| 2021-03-09 | -21.40 |
| 2021-03-08 | -21.57 |
| 2021-03-05 | -20.22 |
| 2021-03-04 | -18.37 |
| 2021-03-03 | -17.36 |
| 2021-03-02 | -16.35 |
| 2021-03-01 | -16.35 |
| 2021-02-26 | -13.83 |
| 2021-02-25 | -13.15 |
| 2021-02-24 | -14.16 |
| 2021-02-23 | -15.85 |
| 2021-02-22 | -21.06 |
| 2021-02-19 | -24.60 |
| 2021-02-18 | -24.60 |
| 2021-02-17 | -25.10 |
| 2021-02-16 | -25.44 |
| 2021-02-11 | -24.43 |
| 2021-02-10 | -24.43 |
| 2021-02-09 | -26.11 |
| 2021-02-08 | -25.78 |
| 2021-02-05 | -25.10 |
| 2021-02-04 | -27.63 |
| 2021-02-03 | -25.78 |
| 2021-02-02 | -24.09 |
| 2021-02-01 | -24.09 |
| 2021-01-29 | -15.01 |
| 2021-01-28 | -17.36 |
| 2021-01-27 | -16.86 |
| 2021-01-26 | -17.03 |
| 2021-01-25 | -17.19 |
| 2021-01-22 | -14.50 |
| 2021-01-21 | -15.34 |
| 2021-01-20 | -15.17 |
| 2021-01-19 | -16.02 |
| 2021-01-18 | -17.36 |
| 2021-01-15 | -16.52 |
| 2021-01-14 | -17.19 |
| 2021-01-13 | -17.03 |
| 2021-01-12 | -16.69 |
| 2021-01-11 | -17.36 |
| 2021-01-08 | -10.97 |
| 2021-01-07 | -13.15 |
| 2021-01-06 | -12.48 |
| 2021-01-05 | -10.12 |
| 2021-01-04 | -10.12 |
| 2020-12-31 | -10.12 |
| 2020-12-30 | -10.12 |
| 2020-12-29 | -11.13 |
| 2020-12-28 | -10.63 |
| 2020-12-24 | -10.80 |
| 2020-12-23 | -11.13 |
| 2020-12-22 | -9.96 |
| 2020-12-21 | -10.12 |
| 2020-12-18 | -9.79 |
| 2020-12-17 | -14.84 |
| 2020-12-16 | -14.00 |
| 2020-12-15 | -14.00 |
| 2020-12-14 | -15.85 |
| 2020-12-11 | -15.85 |
| 2020-12-10 | -17.36 |
| 2020-12-09 | -16.35 |
| 2020-12-08 | -16.52 |
| 2020-12-07 | -17.36 |
| 2020-12-04 | -17.53 |
| 2020-12-03 | -17.03 |
| 2020-12-02 | -14.00 |
| 2020-12-01 | -14.33 |
| 2020-11-30 | -17.19 |
| 2020-11-27 | -15.85 |
| 2020-11-26 | -11.47 |
| 2020-11-25 | -11.64 |
| 2020-11-24 | -12.65 |
| 2020-11-23 | -14.67 |
| 2020-11-20 | -15.85 |
| 2020-11-19 | -15.17 |
| 2020-11-18 | -13.66 |
| 2020-11-17 | -15.01 |
| 2020-11-16 | -12.99 |
| 2020-11-13 | -13.83 |
| 2020-11-12 | -12.31 |
| 2020-11-11 | -12.14 |
| 2020-11-10 | -11.47 |
| 2020-11-09 | -10.97 |
| 2020-11-06 | -11.13 |
| 2020-11-05 | -10.12 |
| 2020-11-04 | -10.63 |
| 2020-11-03 | -1.54 |
| 2020-11-02 | -0.70 |
| 2020-10-30 | 0.98 |
| 2020-10-29 | 2.16 |
| 2020-10-28 | 2.33 |
| 2020-10-27 | -1.20 |
| 2020-10-23 | -1.37 |
| 2020-10-22 | -1.04 |
| 2020-10-21 | 0.82 |
| 2020-10-20 | 0.82 |
| 2020-10-19 | 0.82 |
| 2020-10-16 | 0.31 |
| 2020-10-15 | 0.65 |
| 2020-10-14 | 2.33 |
| 2020-10-12 | 4.01 |
| 2020-10-09 | 3.34 |
| 2020-10-08 | -0.70 |
| 2020-10-07 | -0.70 |
| 2020-10-06 | -0.70 |
| 2020-10-05 | 0.82 |
| 2020-09-30 | -5.75 |
| 2020-09-29 | -5.75 |
| 2020-09-28 | -8.10 |
| 2020-09-25 | -1.04 |
| 2020-09-24 | 1.66 |
| 2020-09-23 | 2.83 |
| 2020-09-22 | 3.17 |
| 2020-09-21 | 3.17 |
| 2020-09-18 | 3.34 |
| 2020-09-17 | 3.34 |
| 2020-09-16 | 3.51 |
| 2020-09-15 | 3.51 |
| 2020-09-14 | 3.17 |
| 2020-09-11 | 3.00 |
| 2020-09-10 | 2.67 |
| 2020-09-09 | 0.98 |
| 2020-09-08 | 0.98 |
| 2020-09-07 | -0.70 |
| 2020-09-04 | 0.82 |
| 2020-09-03 | 0.98 |
| 2020-09-02 | 0.98 |
| 2020-09-01 | -4.57 |
| 2020-08-31 | -7.43 |
| 2020-08-28 | -0.70 |
| 2020-08-27 | 0.98 |
| 2020-08-26 | -0.19 |
| 2020-08-25 | -2.05 |
| 2020-08-24 | -0.70 |
| 2020-08-21 | -6.25 |
| 2020-08-20 | -10.97 |
| 2020-08-19 | -13.49 |
| 2020-08-18 | -15.51 |
| 2020-08-17 | -17.53 |
| 2020-08-14 | -17.19 |
| 2020-08-13 | -17.19 |
| 2020-08-12 | -17.19 |
| 2020-08-11 | -17.19 |
| 2020-08-10 | -16.86 |
| 2020-08-07 | -17.53 |
| 2020-08-06 | -16.35 |
| 2020-08-05 | -18.37 |
| 2020-08-04 | -19.21 |
| 2020-08-03 | -20.56 |
| 2020-07-31 | -21.91 |
| 2020-07-30 | -19.38 |
| 2020-07-29 | -18.71 |
| 2020-07-28 | -18.71 |
| 2020-07-27 | -16.18 |
| 2020-07-24 | -18.20 |
| 2020-07-23 | -18.20 |
| 2020-07-22 | -18.37 |
| 2020-07-21 | -18.54 |
| 2020-07-20 | -17.19 |
| 2020-07-17 | -17.19 |
| 2020-07-16 | -17.03 |
| 2020-07-15 | -17.03 |
| 2020-07-14 | -15.34 |
| 2020-07-13 | -11.64 |
| 2020-07-10 | -12.82 |
| 2020-07-09 | -11.30 |
| 2020-07-08 | -11.98 |
| 2020-07-07 | -10.29 |
| 2020-07-06 | -9.28 |
| 2020-07-03 | -16.02 |
| 2020-07-02 | -16.69 |
| 2020-06-30 | -16.69 |
| 2020-06-29 | -16.69 |
| 2020-06-26 | -12.14 |
| 2020-06-24 | -12.99 |
| 2020-06-23 | -12.48 |
| 2020-06-22 | -12.31 |
| 2020-06-19 | -10.29 |
| 2020-06-18 | -10.29 |
| 2020-06-17 | -13.15 |
| 2020-06-16 | -13.66 |
| 2020-06-15 | -12.82 |
| 2020-06-12 | -14.00 |
| 2020-06-11 | -8.27 |
| 2020-06-10 | -8.27 |
| 2020-06-09 | -9.45 |
| 2020-06-08 | -6.93 |
| 2020-06-05 | -8.61 |
| 2020-06-04 | -8.61 |
| 2020-06-03 | -9.11 |
| 2020-06-02 | -9.96 |
| 2020-06-01 | -10.63 |
| 2020-05-29 | -9.62 |
| 2020-05-28 | -10.80 |
| 2020-05-27 | -10.29 |
| 2020-05-26 | -10.80 |
| 2020-05-25 | -6.42 |
| 2020-05-22 | -12.99 |
| 2020-05-21 | -12.99 |
| 2020-05-20 | -12.99 |
| 2020-05-19 | -12.36 |
| 2020-05-18 | -12.99 |
| 2020-05-15 | -15.34 |
| 2020-05-14 | -16.91 |
| 2020-05-13 | -15.65 |
| 2020-05-12 | -16.59 |
| 2020-05-11 | -18.63 |
| 2020-05-08 | -18.63 |
| 2020-05-07 | -18.63 |
| 2020-05-06 | -17.38 |
| 2020-05-05 | -18.48 |
| 2020-05-04 | -19.26 |
| 2020-04-29 | -19.89 |
| 2020-04-28 | -19.42 |
| 2020-04-27 | -19.89 |
| 2020-04-24 | -19.57 |
| 2020-04-23 | -19.57 |
| 2020-04-22 | -16.91 |
| 2020-04-21 | -17.22 |
| 2020-04-20 | -17.06 |
| 2020-04-17 | -17.54 |
| 2020-04-16 | -18.48 |
| 2020-04-15 | -19.26 |
| 2020-04-14 | -21.14 |
| 2020-04-09 | -20.04 |
| 2020-04-08 | -14.56 |
| 2020-04-07 | -13.46 |
| 2020-04-06 | -13.15 |
| 2020-04-03 | -14.56 |
| 2020-04-02 | -13.93 |
| 2020-04-01 | -13.77 |
| 2020-03-31 | -11.42 |
| 2020-03-30 | -12.20 |
| 2020-03-27 | -12.36 |
| 2020-03-26 | -13.15 |
| 2020-03-25 | -15.65 |
| 2020-03-24 | -18.01 |
| 2020-03-23 | -20.36 |
| 2020-03-20 | -20.04 |
| 2020-03-19 | -19.10 |
| 2020-03-18 | -19.10 |
| 2020-03-17 | -21.92 |
| 2020-03-16 | -20.98 |
| 2020-03-13 | -20.83 |
| 2020-03-12 | -16.91 |
| 2020-03-11 | -15.18 |
| 2020-03-10 | -15.34 |
| 2020-03-09 | -12.68 |
| 2020-03-06 | -12.36 |
| 2020-03-05 | -13.15 |
| 2020-03-04 | -13.15 |
| 2020-03-03 | -13.15 |
| 2020-03-02 | -15.50 |
| 2020-02-28 | -13.62 |
| 2020-02-27 | -13.62 |
| 2020-02-26 | -13.62 |
| 2020-02-25 | -14.71 |
| 2020-02-24 | -13.77 |
| 2020-02-21 | -13.77 |
| 2020-02-20 | -13.77 |
| 2020-02-19 | -13.62 |
| 2020-02-18 | -13.30 |
| 2020-02-17 | -14.24 |
| 2020-02-14 | -13.93 |
| 2020-02-13 | -14.24 |
| 2020-02-12 | -14.24 |
| 2020-02-11 | -14.56 |
| 2020-02-10 | -16.91 |
| 2020-02-07 | -16.91 |
| 2020-02-06 | -15.97 |
| 2020-02-05 | -16.59 |
| 2020-02-04 | -16.44 |
| 2020-02-03 | -20.04 |
| 2020-01-31 | -21.61 |
| 2020-01-30 | -20.51 |
| 2020-01-29 | -20.83 |
| 2020-01-24 | -15.97 |
| 2020-01-23 | -18.48 |
| 2020-01-22 | -14.24 |
| 2020-01-21 | -15.97 |
| 2020-01-20 | -15.65 |
| 2020-01-17 | -15.65 |
| 2020-01-16 | -15.65 |
| 2020-01-15 | -16.59 |
| 2020-01-14 | -21.14 |
| 2020-01-13 | -18.32 |
| 2020-01-10 | -18.48 |
| 2020-01-09 | -16.75 |
| 2020-01-08 | -16.75 |
| 2020-01-07 | -17.38 |
| 2020-01-06 | -18.79 |
| 2020-01-03 | -20.20 |
| 2020-01-02 | -18.63 |
| 2019-12-31 | -18.79 |
| 2019-12-30 | -18.79 |
| 2019-12-27 | -18.95 |
| 2019-12-24 | -19.42 |
| 2019-12-23 | -19.42 |
| 2019-12-20 | -20.67 |
| 2019-12-19 | -18.48 |
| 2019-12-18 | -18.48 |
| 2019-12-17 | -18.79 |
| 2019-12-16 | -21.30 |
| 2019-12-13 | -18.95 |
| 2019-12-12 | -19.26 |
| 2019-12-11 | -19.26 |
| 2019-12-10 | -19.10 |
| 2019-12-09 | -20.51 |
| 2019-12-06 | -19.89 |
| 2019-12-05 | -20.51 |
| 2019-12-04 | -21.14 |
| 2019-12-03 | -20.83 |
| 2019-12-02 | -20.98 |
| 2019-11-29 | -19.89 |
| 2019-11-28 | -17.22 |
| 2019-11-27 | -19.57 |
| 2019-11-26 | -20.04 |
| 2019-11-25 | -16.91 |
| 2019-11-22 | -17.54 |
| 2019-11-21 | -17.22 |
| 2019-11-20 | -17.22 |
| 2019-11-19 | -17.22 |
| 2019-11-18 | -17.69 |
| 2019-11-15 | -17.69 |
| 2019-11-14 | -20.67 |
| 2019-11-13 | -19.10 |
| 2019-11-12 | -18.01 |
| 2019-11-11 | -19.10 |
| 2019-11-08 | -17.54 |
| 2019-11-07 | -17.85 |
| 2019-11-06 | -17.54 |
| 2019-11-05 | -17.38 |
| 2019-11-04 | -18.16 |
| 2019-11-01 | -19.42 |
| 2019-10-31 | -18.95 |
| 2019-10-30 | -18.95 |
| 2019-10-29 | -18.95 |
| 2019-10-28 | -18.32 |
| 2019-10-25 | -15.97 |
| 2019-10-24 | -16.91 |
| 2019-10-23 | -15.65 |
| 2019-10-22 | -14.87 |
| 2019-10-21 | -14.87 |
| 2019-10-18 | -14.56 |
| 2019-10-17 | -15.50 |
| 2019-10-16 | -15.34 |
| 2019-10-15 | -15.34 |
| 2019-10-14 | -14.24 |
| 2019-10-11 | -17.54 |
| 2019-10-10 | -17.54 |
| 2019-10-09 | -20.04 |
| 2019-10-08 | -20.04 |
| 2019-10-04 | -21.14 |
| 2019-10-03 | -21.14 |
| 2019-10-02 | -17.54 |
| 2019-09-30 | -17.54 |
| 2019-09-27 | -19.26 |
| 2019-09-26 | -19.10 |
| 2019-09-25 | -17.69 |
| 2019-09-24 | -17.54 |
| 2019-09-23 | -17.54 |
| 2019-09-20 | -17.54 |
| 2019-09-19 | -15.97 |
| 2019-09-18 | -15.81 |
| 2019-09-17 | -18.32 |
| 2019-09-16 | -14.71 |
| 2019-09-13 | -13.77 |
| 2019-09-12 | -16.59 |
| 2019-09-11 | -15.97 |
| 2019-09-10 | -15.50 |
| 2019-09-09 | -12.05 |
| 2019-09-06 | -15.97 |
| 2019-09-05 | -12.99 |
| 2019-09-04 | -12.83 |
| 2019-09-03 | -15.50 |
| 2019-09-02 | -17.85 |
| 2019-08-30 | -18.32 |
| 2019-08-29 | -18.48 |
| 2019-08-28 | -16.91 |
| 2019-08-27 | -11.42 |
| 2019-08-26 | -17.38 |
| 2019-08-23 | -13.46 |
| 2019-08-22 | -13.46 |
| 2019-08-21 | -13.46 |
| 2019-08-20 | -13.77 |
| 2019-08-19 | -7.66 |
| 2019-08-16 | -10.64 |
| 2019-08-15 | -15.81 |
| 2019-08-14 | -14.56 |
| 2019-08-13 | -10.01 |
| 2019-08-12 | -10.01 |
| 2019-08-09 | -10.01 |
| 2019-08-08 | -9.70 |
| 2019-08-07 | -9.70 |
| 2019-08-06 | -13.30 |
| 2019-08-05 | -14.09 |
| 2019-08-02 | -9.38 |
| 2019-08-01 | -9.70 |
| 2019-07-31 | -9.07 |
| 2019-07-30 | -6.25 |
| 2019-07-29 | -5.78 |
| 2019-07-26 | -5.62 |
| 2019-07-25 | -5.93 |
| 2019-07-24 | -4.68 |
| 2019-07-23 | -2.80 |
| 2019-07-22 | 0.65 |
| 2019-07-19 | 0.65 |
| 2019-07-18 | 1.59 |
| 2019-07-17 | 1.59 |
| 2019-07-16 | 1.59 |
| 2019-07-15 | 3.32 |
| 2019-07-12 | 0.49 |
| 2019-07-11 | 2.69 |
| 2019-07-10 | 1.12 |
| 2019-07-09 | 3.32 |
| 2019-07-08 | 3.47 |
| 2019-07-05 | 6.29 |
| 2019-07-04 | 4.10 |
| 2019-07-03 | 5.67 |
| 2019-07-02 | 6.61 |
| 2019-06-28 | 3.00 |
| 2019-06-27 | 2.85 |
| 2019-06-26 | 1.12 |
| 2019-06-25 | 0.18 |
| 2019-06-24 | -1.39 |
| 2019-06-21 | -4.52 |
| 2019-06-20 | -7.19 |
| 2019-06-19 | -8.60 |
| 2019-06-18 | -13.46 |
| 2019-06-17 | -9.85 |
| 2019-06-14 | -9.54 |
| 2019-06-13 | -9.54 |
| 2019-06-12 | -9.23 |
| 2019-06-11 | -10.48 |
| 2019-06-10 | -10.64 |
| 2019-06-06 | -8.76 |
| 2019-06-05 | -6.56 |
| 2019-06-04 | -8.13 |
| 2019-06-03 | -2.95 |
| 2019-05-31 | -2.30 |
| 2019-05-30 | -2.01 |
| 2019-05-29 | -2.01 |
| 2019-05-28 | -1.87 |
| 2019-05-27 | -3.02 |
| 2019-05-24 | -4.60 |
| 2019-05-23 | -5.89 |
| 2019-05-22 | -5.89 |
| 2019-05-21 | -4.60 |
| 2019-05-20 | -6.90 |
| 2019-05-17 | -3.74 |
| 2019-05-16 | -3.30 |
| 2019-05-15 | -2.73 |
| 2019-05-14 | -7.47 |
| 2019-05-10 | -3.45 |
| 2019-05-09 | -2.30 |
| 2019-05-08 | -2.01 |
| 2019-05-07 | -2.01 |
| 2019-05-06 | -1.58 |
| 2019-05-03 | -0.29 |
| 2019-05-02 | -0.29 |
| 2019-04-30 | -0.29 |
| 2019-04-29 | -1.01 |
| 2019-04-26 | -0.86 |
| 2019-04-25 | -0.14 |
| 2019-04-24 | 0.57 |
| 2019-04-23 | 0.43 |
| 2019-04-18 | 0.86 |
| 2019-04-17 | 1.01 |
| 2019-04-16 | 1.01 |
| 2019-04-15 | -0.43 |
| 2019-04-12 | -0.86 |
| 2019-04-11 | 0.29 |
| 2019-04-10 | 1.72 |
| 2019-04-09 | 4.60 |
| 2019-04-08 | 1.72 |
| 2019-04-04 | 0.57 |
| 2019-04-03 | 0.43 |
| 2019-04-02 | 0.29 |
| 2019-04-01 | -1.15 |
| 2019-03-29 | -2.30 |
| 2019-03-28 | -3.30 |
| 2019-03-27 | -2.44 |
| 2019-03-26 | -3.45 |
| 2019-03-25 | -1.44 |
| 2019-03-22 | 2.87 |
| 2019-03-21 | 2.73 |
| 2019-03-20 | 3.16 |
| 2019-03-19 | 3.45 |
| 2019-03-18 | 0.29 |
| 2019-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy