Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2025-09-05 | -8.07 |
| 2025-09-04 | -8.95 |
| 2025-09-03 | -7.20 |
| 2025-09-02 | -7.64 |
| 2025-09-01 | -9.17 |
| 2025-08-29 | -10.26 |
| 2025-08-28 | -7.64 |
| 2025-08-27 | -5.88 |
| 2025-08-26 | -5.88 |
| 2025-08-25 | -6.54 |
| 2025-08-22 | -4.57 |
| 2025-08-21 | -2.60 |
| 2025-08-20 | 0.24 |
| 2025-08-19 | 0.90 |
| 2025-08-18 | 1.34 |
| 2025-08-15 | 2.00 |
| 2025-08-14 | -0.41 |
| 2025-08-13 | 3.31 |
| 2025-08-12 | 0.46 |
| 2025-08-11 | 3.75 |
| 2025-08-08 | -4.13 |
| 2025-08-07 | -9.61 |
| 2025-08-06 | -13.33 |
| 2025-08-05 | -13.98 |
| 2025-08-04 | -12.89 |
| 2025-08-01 | -13.11 |
| 2025-07-31 | -11.36 |
| 2025-07-30 | -12.01 |
| 2025-07-29 | -10.70 |
| 2025-07-28 | -11.14 |
| 2025-07-25 | -11.36 |
| 2025-07-24 | -10.48 |
| 2025-07-23 | -9.82 |
| 2025-07-22 | -6.76 |
| 2025-07-21 | -9.61 |
| 2025-07-18 | -15.95 |
| 2025-07-17 | -16.17 |
| 2025-07-16 | -16.17 |
| 2025-07-15 | -16.39 |
| 2025-07-14 | -15.95 |
| 2025-07-11 | -15.08 |
| 2025-07-10 | -16.17 |
| 2025-07-09 | -16.17 |
| 2025-07-08 | -14.42 |
| 2025-07-07 | -14.64 |
| 2025-07-04 | -13.11 |
| 2025-07-03 | -13.54 |
| 2025-07-02 | -14.42 |
| 2025-06-30 | -13.98 |
| 2025-06-27 | -12.89 |
| 2025-06-26 | -14.86 |
| 2025-06-25 | -13.98 |
| 2025-06-24 | -14.42 |
| 2025-06-23 | -15.73 |
| 2025-06-20 | -15.73 |
| 2025-06-19 | -16.83 |
| 2025-06-18 | -16.83 |
| 2025-06-17 | -14.64 |
| 2025-06-16 | -15.30 |
| 2025-06-13 | -15.51 |
| 2025-06-12 | -13.98 |
| 2025-06-11 | -13.98 |
| 2025-06-10 | -14.42 |
| 2025-06-09 | -14.86 |
| 2025-06-06 | -14.20 |
| 2025-06-05 | -15.51 |
| 2025-06-04 | -15.73 |
| 2025-06-03 | -15.30 |
| 2025-06-02 | -16.17 |
| 2025-05-30 | -13.98 |
| 2025-05-29 | -13.11 |
| 2025-05-28 | -16.17 |
| 2025-05-27 | -13.76 |
| 2025-05-26 | -14.42 |
| 2025-05-23 | -13.54 |
| 2025-05-22 | -11.57 |
| 2025-05-21 | -9.82 |
| 2025-05-20 | -8.29 |
| 2025-05-19 | -10.26 |
| 2025-05-16 | -8.95 |
| 2025-05-15 | -8.73 |
| 2025-05-14 | -8.07 |
| 2025-05-13 | -8.29 |
| 2025-05-12 | -5.23 |
| 2025-05-09 | -8.51 |
| 2025-05-08 | -8.51 |
| 2025-05-07 | -9.17 |
| 2025-05-06 | -6.32 |
| 2025-05-02 | -5.67 |
| 2025-04-30 | -7.64 |
| 2025-04-29 | -1.51 |
| 2025-04-28 | -5.88 |
| 2025-04-25 | -9.17 |
| 2025-04-24 | -12.89 |
| 2025-04-23 | -12.01 |
| 2025-04-22 | -12.01 |
| 2025-04-17 | -15.08 |
| 2025-04-16 | -13.33 |
| 2025-04-15 | -10.26 |
| 2025-04-14 | -12.89 |
| 2025-04-11 | -15.73 |
| 2025-04-10 | -16.17 |
| 2025-04-09 | -22.08 |
| 2025-04-08 | -20.11 |
| 2025-04-07 | -22.74 |
| 2025-04-03 | -8.73 |
| 2025-04-02 | -6.54 |
| 2025-04-01 | -8.29 |
| 2025-03-31 | -12.89 |
| 2025-03-28 | -9.61 |
| 2025-03-27 | -2.16 |
| 2025-03-26 | 4.40 |
| 2025-03-25 | 6.15 |
| 2025-03-24 | 8.78 |
| 2025-03-21 | 7.69 |
| 2025-03-20 | 7.25 |
| 2025-03-19 | 9.22 |
| 2025-03-18 | 11.19 |
| 2025-03-17 | 12.06 |
| 2025-03-14 | 11.84 |
| 2025-03-13 | 12.28 |
| 2025-03-12 | 10.75 |
| 2025-03-11 | 9.00 |
| 2025-03-10 | 9.44 |
| 2025-03-07 | 11.63 |
| 2025-03-06 | 10.53 |
| 2025-03-05 | 12.06 |
| 2025-03-04 | 6.59 |
| 2025-03-03 | 2.00 |
| 2025-02-28 | 9.66 |
| 2025-02-27 | 20.38 |
| 2025-02-26 | 23.01 |
| 2025-02-25 | 11.63 |
| 2025-02-24 | 1.34 |
| 2025-02-21 | 0.24 |
| 2025-02-20 | 4.62 |
| 2025-02-19 | -1.94 |
| 2025-02-18 | -14.64 |
| 2025-02-17 | -14.64 |
| 2025-02-14 | -15.51 |
| 2025-02-13 | -13.54 |
| 2025-02-12 | -30.62 |
| 2025-02-11 | -31.27 |
| 2025-02-10 | -29.96 |
| 2025-02-07 | -31.27 |
| 2025-02-06 | -31.05 |
| 2025-02-05 | -32.59 |
| 2025-02-04 | -31.93 |
| 2025-02-03 | -32.15 |
| 2025-01-28 | -31.71 |
| 2025-01-27 | -33.02 |
| 2025-01-24 | -30.40 |
| 2025-01-23 | -30.84 |
| 2025-01-22 | -30.40 |
| 2025-01-21 | -29.74 |
| 2025-01-20 | -31.49 |
| 2025-01-17 | -30.62 |
| 2025-01-16 | -30.84 |
| 2025-01-15 | -30.84 |
| 2025-01-14 | -30.40 |
| 2025-01-13 | -30.40 |
| 2025-01-10 | -29.96 |
| 2025-01-09 | -31.05 |
| 2025-01-08 | -29.52 |
| 2025-01-07 | -29.52 |
| 2025-01-06 | -31.71 |
| 2025-01-03 | -32.37 |
| 2025-01-02 | -31.93 |
| 2024-12-31 | -30.62 |
| 2024-12-30 | -30.40 |
| 2024-12-27 | -30.40 |
| 2024-12-24 | -29.96 |
| 2024-12-23 | -30.40 |
| 2024-12-20 | -33.24 |
| 2024-12-19 | -31.27 |
| 2024-12-18 | -31.27 |
| 2024-12-17 | -31.05 |
| 2024-12-16 | -28.43 |
| 2024-12-13 | -26.46 |
| 2024-12-12 | -26.46 |
| 2024-12-11 | -28.87 |
| 2024-12-10 | -28.87 |
| 2024-12-09 | -31.71 |
| 2024-12-06 | -29.30 |
| 2024-12-05 | -29.52 |
| 2024-12-04 | -31.49 |
| 2024-12-03 | -29.52 |
| 2024-12-02 | -29.96 |
| 2024-11-29 | -31.71 |
| 2024-11-28 | -31.93 |
| 2024-11-27 | -31.05 |
| 2024-11-26 | -30.62 |
| 2024-11-25 | -33.68 |
| 2024-11-22 | -31.49 |
| 2024-11-21 | -29.52 |
| 2024-11-20 | -28.21 |
| 2024-11-19 | -27.33 |
| 2024-11-18 | -28.87 |
| 2024-11-15 | -30.18 |
| 2024-11-14 | -32.15 |
| 2024-11-13 | -27.77 |
| 2024-11-12 | -25.36 |
| 2024-11-11 | -21.86 |
| 2024-11-08 | -19.45 |
| 2024-11-07 | -21.86 |
| 2024-11-06 | -17.05 |
| 2024-11-05 | -26.90 |
| 2024-11-04 | -28.87 |
| 2024-11-01 | -27.33 |
| 2024-10-31 | -27.77 |
| 2024-10-30 | -19.67 |
| 2024-10-29 | -26.24 |
| 2024-10-28 | -34.78 |
| 2024-10-25 | -39.15 |
| 2024-10-24 | -36.75 |
| 2024-10-23 | -36.96 |
| 2024-10-22 | -43.31 |
| 2024-10-21 | -45.28 |
| 2024-10-18 | -44.84 |
| 2024-10-17 | -46.38 |
| 2024-10-16 | -45.28 |
| 2024-10-15 | -45.28 |
| 2024-10-14 | -44.62 |
| 2024-10-10 | -45.50 |
| 2024-10-09 | -45.72 |
| 2024-10-08 | -45.28 |
| 2024-10-07 | -40.90 |
| 2024-10-04 | -45.72 |
| 2024-10-03 | -44.62 |
| 2024-10-02 | -43.75 |
| 2024-09-30 | -44.19 |
| 2024-09-27 | -45.72 |
| 2024-09-26 | -46.38 |
| 2024-09-25 | -47.47 |
| 2024-09-24 | -48.35 |
| 2024-09-23 | -50.10 |
| 2024-09-20 | -49.00 |
| 2024-09-19 | -48.56 |
| 2024-09-17 | -49.00 |
| 2024-09-16 | -50.10 |
| 2024-09-13 | -50.32 |
| 2024-09-12 | -49.66 |
| 2024-09-11 | -49.66 |
| 2024-09-10 | -49.22 |
| 2024-09-09 | -49.22 |
| 2024-09-05 | -48.56 |
| 2024-09-04 | -48.78 |
| 2024-09-03 | -48.78 |
| 2024-09-02 | -48.56 |
| 2024-08-30 | -47.69 |
| 2024-08-29 | -47.47 |
| 2024-08-28 | -47.91 |
| 2024-08-27 | -47.25 |
| 2024-08-26 | -47.91 |
| 2024-08-23 | -48.56 |
| 2024-08-22 | -48.78 |
| 2024-08-21 | -47.91 |
| 2024-08-20 | -47.91 |
| 2024-08-19 | -47.69 |
| 2024-08-16 | -47.91 |
| 2024-08-15 | -48.13 |
| 2024-08-14 | -47.47 |
| 2024-08-13 | -47.91 |
| 2024-08-12 | -47.69 |
| 2024-08-09 | -47.69 |
| 2024-08-08 | -47.47 |
| 2024-08-07 | -48.56 |
| 2024-08-06 | -48.56 |
| 2024-08-05 | -49.44 |
| 2024-08-02 | -47.69 |
| 2024-08-01 | -47.47 |
| 2024-07-31 | -46.38 |
| 2024-07-30 | -47.91 |
| 2024-07-29 | -47.25 |
| 2024-07-26 | -45.50 |
| 2024-07-25 | -47.03 |
| 2024-07-24 | -47.47 |
| 2024-07-23 | -46.59 |
| 2024-07-22 | -46.81 |
| 2024-07-19 | -46.59 |
| 2024-07-18 | -45.28 |
| 2024-07-17 | -45.94 |
| 2024-07-16 | -46.81 |
| 2024-07-15 | -47.03 |
| 2024-07-12 | -45.72 |
| 2024-07-11 | -47.47 |
| 2024-07-10 | -46.81 |
| 2024-07-09 | -46.81 |
| 2024-07-08 | -45.72 |
| 2024-07-05 | -45.28 |
| 2024-07-04 | -45.50 |
| 2024-07-03 | -46.59 |
| 2024-07-02 | -46.81 |
| 2024-06-28 | -47.91 |
| 2024-06-27 | -47.91 |
| 2024-06-26 | -47.47 |
| 2024-06-25 | -47.25 |
| 2024-06-24 | -47.47 |
| 2024-06-21 | -46.16 |
| 2024-06-20 | -47.47 |
| 2024-06-19 | -47.47 |
| 2024-06-18 | -47.03 |
| 2024-06-17 | -46.38 |
| 2024-06-14 | -43.75 |
| 2024-06-13 | -42.87 |
| 2024-06-12 | -42.65 |
| 2024-06-11 | -43.31 |
| 2024-06-07 | -41.56 |
| 2024-06-06 | -40.90 |
| 2024-06-05 | -39.37 |
| 2024-06-04 | -41.34 |
| 2024-06-03 | -40.90 |
| 2024-05-31 | -39.81 |
| 2024-05-30 | -39.37 |
| 2024-05-29 | -40.69 |
| 2024-05-28 | -39.59 |
| 2024-05-27 | -41.78 |
| 2024-05-24 | -41.12 |
| 2024-05-23 | -40.25 |
| 2024-05-22 | -38.93 |
| 2024-05-21 | -42.00 |
| 2024-05-20 | -43.75 |
| 2024-05-17 | -44.62 |
| 2024-05-16 | -44.19 |
| 2024-05-14 | -43.31 |
| 2024-05-13 | -45.06 |
| 2024-05-10 | -44.19 |
| 2024-05-09 | -43.75 |
| 2024-05-08 | -43.97 |
| 2024-05-07 | -43.09 |
| 2024-05-06 | -42.87 |
| 2024-05-03 | -42.44 |
| 2024-05-02 | -43.31 |
| 2024-04-30 | -43.09 |
| 2024-04-29 | -41.78 |
| 2024-04-26 | -41.12 |
| 2024-04-25 | -44.19 |
| 2024-04-24 | -44.19 |
| 2024-04-23 | -43.75 |
| 2024-04-22 | -43.97 |
| 2024-04-19 | -44.19 |
| 2024-04-18 | -42.44 |
| 2024-04-17 | -44.19 |
| 2024-04-16 | -44.62 |
| 2024-04-15 | -42.44 |
| 2024-04-12 | -40.47 |
| 2024-04-11 | -40.03 |
| 2024-04-10 | -38.72 |
| 2024-04-09 | -40.25 |
| 2024-04-08 | -35.87 |
| 2024-04-05 | -46.59 |
| 2024-04-03 | -47.69 |
| 2024-04-02 | -49.66 |
| 2024-03-28 | -50.10 |
| 2024-03-27 | -49.66 |
| 2024-03-26 | -49.66 |
| 2024-03-25 | -49.66 |
| 2024-03-22 | -49.22 |
| 2024-03-21 | -47.47 |
| 2024-03-20 | -47.47 |
| 2024-03-19 | -47.47 |
| 2024-03-18 | -48.78 |
| 2024-03-15 | -47.47 |
| 2024-03-14 | -47.47 |
| 2024-03-13 | -48.56 |
| 2024-03-12 | -46.59 |
| 2024-03-11 | -47.47 |
| 2024-03-08 | -48.78 |
| 2024-03-07 | -48.56 |
| 2024-03-06 | -49.00 |
| 2024-03-05 | -48.78 |
| 2024-03-04 | -48.35 |
| 2024-03-01 | -48.13 |
| 2024-02-29 | -48.13 |
| 2024-02-28 | -47.91 |
| 2024-02-27 | -47.69 |
| 2024-02-26 | -47.69 |
| 2024-02-23 | -47.25 |
| 2024-02-22 | -47.69 |
| 2024-02-21 | -46.81 |
| 2024-02-20 | -46.81 |
| 2024-02-19 | -46.81 |
| 2024-02-16 | -46.38 |
| 2024-02-15 | -46.81 |
| 2024-02-14 | -47.03 |
| 2024-02-09 | -46.59 |
| 2024-02-08 | -45.28 |
| 2024-02-07 | -46.38 |
| 2024-02-06 | -45.72 |
| 2024-02-05 | -47.25 |
| 2024-02-02 | -46.38 |
| 2024-02-01 | -46.81 |
| 2024-01-31 | -46.81 |
| 2024-01-30 | -46.81 |
| 2024-01-29 | -45.50 |
| 2024-01-26 | -45.72 |
| 2024-01-25 | -44.84 |
| 2024-01-24 | -46.81 |
| 2024-01-23 | -45.50 |
| 2024-01-22 | -47.25 |
| 2024-01-19 | -44.84 |
| 2024-01-18 | -45.06 |
| 2024-01-17 | -45.06 |
| 2024-01-16 | -45.06 |
| 2024-01-15 | -45.06 |
| 2024-01-12 | -45.06 |
| 2024-01-11 | -45.28 |
| 2024-01-10 | -44.84 |
| 2024-01-09 | -44.84 |
| 2024-01-08 | -44.84 |
| 2024-01-05 | -44.19 |
| 2024-01-04 | -42.65 |
| 2024-01-03 | -44.19 |
| 2024-01-02 | -44.62 |
| 2023-12-29 | -40.90 |
| 2023-12-28 | -40.47 |
| 2023-12-27 | -41.56 |
| 2023-12-22 | -40.47 |
| 2023-12-21 | -43.97 |
| 2023-12-20 | -44.19 |
| 2023-12-19 | -44.41 |
| 2023-12-18 | -43.31 |
| 2023-12-15 | -43.09 |
| 2023-12-14 | -43.53 |
| 2023-12-13 | -43.31 |
| 2023-12-12 | -44.84 |
| 2023-12-11 | -44.62 |
| 2023-12-08 | -43.09 |
| 2023-12-07 | -45.50 |
| 2023-12-06 | -45.28 |
| 2023-12-05 | -44.19 |
| 2023-12-04 | -42.00 |
| 2023-12-01 | -42.87 |
| 2023-11-30 | -42.65 |
| 2023-11-29 | -41.34 |
| 2023-11-28 | -40.69 |
| 2023-11-27 | -40.47 |
| 2023-11-24 | -39.59 |
| 2023-11-23 | -39.81 |
| 2023-11-22 | -40.25 |
| 2023-11-21 | -40.47 |
| 2023-11-20 | -41.78 |
| 2023-11-17 | -40.47 |
| 2023-11-16 | -38.93 |
| 2023-11-15 | -40.47 |
| 2023-11-14 | -41.34 |
| 2023-11-13 | -41.34 |
| 2023-11-10 | -40.47 |
| 2023-11-09 | -38.72 |
| 2023-11-08 | -38.50 |
| 2023-11-07 | -37.62 |
| 2023-11-06 | -38.50 |
| 2023-11-03 | -36.53 |
| 2023-11-02 | -37.40 |
| 2023-11-01 | -36.96 |
| 2023-10-31 | -36.53 |
| 2023-10-30 | -36.09 |
| 2023-10-27 | -36.09 |
| 2023-10-26 | -36.53 |
| 2023-10-25 | -37.62 |
| 2023-10-24 | -39.37 |
| 2023-10-20 | -39.81 |
| 2023-10-19 | -40.90 |
| 2023-10-18 | -40.90 |
| 2023-10-17 | -40.90 |
| 2023-10-16 | -39.81 |
| 2023-10-13 | -40.47 |
| 2023-10-12 | -40.47 |
| 2023-10-11 | -41.12 |
| 2023-10-10 | -40.90 |
| 2023-10-09 | -40.90 |
| 2023-10-06 | -41.56 |
| 2023-10-05 | -43.09 |
| 2023-10-04 | -42.87 |
| 2023-10-03 | -42.87 |
| 2023-09-29 | -41.56 |
| 2023-09-28 | -42.65 |
| 2023-09-27 | -40.47 |
| 2023-09-26 | -40.03 |
| 2023-09-25 | -40.69 |
| 2023-09-22 | -41.12 |
| 2023-09-21 | -42.00 |
| 2023-09-20 | -40.90 |
| 2023-09-19 | -41.56 |
| 2023-09-18 | -41.56 |
| 2023-09-15 | -41.34 |
| 2023-09-14 | -42.44 |
| 2023-09-13 | -42.65 |
| 2023-09-12 | -41.78 |
| 2023-09-11 | -41.12 |
| 2023-09-07 | -42.00 |
| 2023-09-06 | -42.65 |
| 2023-09-05 | -41.56 |
| 2023-09-04 | -42.22 |
| 2023-08-31 | -43.97 |
| 2023-08-30 | -43.53 |
| 2023-08-29 | -44.19 |
| 2023-08-28 | -45.50 |
| 2023-08-25 | -44.62 |
| 2023-08-24 | -43.53 |
| 2023-08-23 | -45.50 |
| 2023-08-22 | -46.16 |
| 2023-08-21 | -44.19 |
| 2023-08-18 | -40.47 |
| 2023-08-17 | -43.97 |
| 2023-08-16 | -42.00 |
| 2023-08-15 | -36.53 |
| 2023-08-14 | -38.28 |
| 2023-08-11 | -36.09 |
| 2023-08-10 | -34.56 |
| 2023-08-09 | -36.53 |
| 2023-08-08 | -34.34 |
| 2023-08-07 | -30.40 |
| 2023-08-04 | -30.62 |
| 2023-08-03 | -30.84 |
| 2023-08-02 | -31.49 |
| 2023-08-01 | -31.71 |
| 2023-07-31 | -28.21 |
| 2023-07-28 | -29.08 |
| 2023-07-27 | -30.84 |
| 2023-07-26 | -31.05 |
| 2023-07-25 | -30.62 |
| 2023-07-24 | -31.93 |
| 2023-07-21 | -29.30 |
| 2023-07-20 | -29.52 |
| 2023-07-19 | -29.74 |
| 2023-07-18 | -30.18 |
| 2023-07-14 | -26.90 |
| 2023-07-13 | -26.90 |
| 2023-07-12 | -27.33 |
| 2023-07-11 | -27.55 |
| 2023-07-10 | -27.33 |
| 2023-07-07 | -28.65 |
| 2023-07-06 | -29.30 |
| 2023-07-05 | -27.77 |
| 2023-07-04 | -26.46 |
| 2023-07-03 | -28.65 |
| 2023-06-30 | -28.87 |
| 2023-06-29 | -31.71 |
| 2023-06-28 | -30.18 |
| 2023-06-27 | -32.37 |
| 2023-06-26 | -32.15 |
| 2023-06-23 | -25.58 |
| 2023-06-21 | -24.71 |
| 2023-06-20 | -24.49 |
| 2023-06-19 | -25.58 |
| 2023-06-16 | -25.58 |
| 2023-06-15 | -26.90 |
| 2023-06-14 | -28.43 |
| 2023-06-13 | -26.46 |
| 2023-06-12 | -29.30 |
| 2023-06-09 | -29.74 |
| 2023-06-08 | -29.52 |
| 2023-06-07 | -30.40 |
| 2023-06-06 | -29.74 |
| 2023-06-05 | -29.74 |
| 2023-06-02 | -28.87 |
| 2023-06-01 | -30.62 |
| 2023-05-31 | -31.27 |
| 2023-05-30 | -28.65 |
| 2023-05-29 | -28.65 |
| 2023-05-25 | -28.65 |
| 2023-05-24 | -26.90 |
| 2023-05-23 | -26.90 |
| 2023-05-22 | -27.33 |
| 2023-05-19 | -27.33 |
| 2023-05-18 | -27.11 |
| 2023-05-17 | -26.90 |
| 2023-05-16 | -26.90 |
| 2023-05-15 | -27.11 |
| 2023-05-12 | -26.90 |
| 2023-05-11 | -25.58 |
| 2023-05-10 | -25.58 |
| 2023-05-09 | -24.27 |
| 2023-05-08 | -25.36 |
| 2023-05-05 | -25.36 |
| 2023-05-04 | -25.58 |
| 2023-05-03 | -26.46 |
| 2023-05-02 | -24.05 |
| 2023-04-28 | -21.86 |
| 2023-04-27 | -21.21 |
| 2023-04-26 | -20.11 |
| 2023-04-25 | -19.89 |
| 2023-04-24 | -20.55 |
| 2023-04-21 | -19.67 |
| 2023-04-20 | -18.36 |
| 2023-04-19 | -17.27 |
| 2023-04-18 | -17.70 |
| 2023-04-17 | -18.14 |
| 2023-04-14 | -16.39 |
| 2023-04-13 | -18.58 |
| 2023-04-12 | -18.58 |
| 2023-04-11 | -18.80 |
| 2023-04-06 | -20.55 |
| 2023-04-04 | -17.92 |
| 2023-04-03 | -17.48 |
| 2023-03-31 | -15.51 |
| 2023-03-30 | -16.83 |
| 2023-03-29 | -16.17 |
| 2023-03-28 | -15.08 |
| 2023-03-27 | -14.42 |
| 2023-03-24 | -13.76 |
| 2023-03-23 | -13.11 |
| 2023-03-22 | -13.33 |
| 2023-03-21 | -12.45 |
| 2023-03-20 | -12.89 |
| 2023-03-17 | -10.48 |
| 2023-03-16 | -15.51 |
| 2023-03-15 | -15.51 |
| 2023-03-14 | -14.64 |
| 2023-03-13 | -14.20 |
| 2023-03-10 | -12.45 |
| 2023-03-09 | -12.45 |
| 2023-03-08 | -13.54 |
| 2023-03-07 | -12.89 |
| 2023-03-06 | -12.89 |
| 2023-03-03 | -12.45 |
| 2023-03-02 | -12.45 |
| 2023-03-01 | -12.45 |
| 2023-02-28 | -12.45 |
| 2023-02-27 | -13.33 |
| 2023-02-24 | -11.36 |
| 2023-02-23 | -12.89 |
| 2023-02-22 | -12.89 |
| 2023-02-21 | -12.45 |
| 2023-02-20 | -13.54 |
| 2023-02-17 | -14.64 |
| 2023-02-16 | -13.54 |
| 2023-02-15 | -13.54 |
| 2023-02-14 | -12.45 |
| 2023-02-13 | -14.20 |
| 2023-02-10 | -14.42 |
| 2023-02-09 | -13.54 |
| 2023-02-08 | -12.67 |
| 2023-02-07 | -12.45 |
| 2023-02-06 | -11.14 |
| 2023-02-03 | -11.14 |
| 2023-02-02 | -11.57 |
| 2023-02-01 | -10.48 |
| 2023-01-31 | -12.01 |
| 2023-01-30 | -11.14 |
| 2023-01-27 | -10.26 |
| 2023-01-26 | -10.26 |
| 2023-01-20 | -10.26 |
| 2023-01-19 | -11.79 |
| 2023-01-18 | -12.01 |
| 2023-01-17 | -16.61 |
| 2023-01-16 | -13.98 |
| 2023-01-13 | -13.76 |
| 2023-01-12 | -13.76 |
| 2023-01-11 | -14.42 |
| 2023-01-10 | -12.67 |
| 2023-01-09 | -12.45 |
| 2023-01-06 | -15.08 |
| 2023-01-05 | -15.08 |
| 2023-01-04 | -11.36 |
| 2023-01-03 | -13.76 |
| 2022-12-30 | -13.11 |
| 2022-12-29 | -14.20 |
| 2022-12-28 | -12.45 |
| 2022-12-23 | -13.33 |
| 2022-12-22 | -12.45 |
| 2022-12-21 | -11.79 |
| 2022-12-20 | -12.01 |
| 2022-12-19 | -12.45 |
| 2022-12-16 | -12.45 |
| 2022-12-15 | -12.45 |
| 2022-12-14 | -12.45 |
| 2022-12-13 | -11.14 |
| 2022-12-12 | -14.86 |
| 2022-12-09 | -13.54 |
| 2022-12-08 | -8.51 |
| 2022-12-07 | -10.26 |
| 2022-12-06 | -10.92 |
| 2022-12-05 | -12.89 |
| 2022-12-02 | -16.83 |
| 2022-12-01 | -16.83 |
| 2022-11-30 | -18.14 |
| 2022-11-29 | -18.58 |
| 2022-11-28 | -20.77 |
| 2022-11-25 | -19.02 |
| 2022-11-24 | -18.58 |
| 2022-11-23 | -17.27 |
| 2022-11-22 | -13.76 |
| 2022-11-21 | -20.11 |
| 2022-11-18 | -17.92 |
| 2022-11-17 | -14.64 |
| 2022-11-16 | -9.17 |
| 2022-11-15 | -9.17 |
| 2022-11-14 | -9.17 |
| 2022-11-11 | -12.45 |
| 2022-11-10 | -11.36 |
| 2022-11-09 | -12.45 |
| 2022-11-08 | -17.92 |
| 2022-11-07 | -19.89 |
| 2022-11-04 | -22.30 |
| 2022-11-03 | -27.77 |
| 2022-11-02 | -28.87 |
| 2022-11-01 | -29.96 |
| 2022-10-31 | -29.96 |
| 2022-10-28 | -31.05 |
| 2022-10-27 | -29.96 |
| 2022-10-26 | -28.87 |
| 2022-10-25 | -29.96 |
| 2022-10-24 | -29.74 |
| 2022-10-21 | -29.30 |
| 2022-10-20 | -27.11 |
| 2022-10-19 | -26.68 |
| 2022-10-18 | -29.02 |
| 2022-10-17 | -30.06 |
| 2022-10-14 | -32.57 |
| 2022-10-13 | -33.19 |
| 2022-10-12 | -30.48 |
| 2022-10-11 | -32.15 |
| 2022-10-10 | -29.44 |
| 2022-10-07 | -29.02 |
| 2022-10-06 | -28.39 |
| 2022-10-05 | -30.06 |
| 2022-10-03 | -33.61 |
| 2022-09-30 | -31.11 |
| 2022-09-29 | -33.40 |
| 2022-09-28 | -31.11 |
| 2022-09-27 | -30.48 |
| 2022-09-26 | -30.69 |
| 2022-09-23 | -27.14 |
| 2022-09-22 | -25.26 |
| 2022-09-21 | -25.05 |
| 2022-09-20 | -20.25 |
| 2022-09-19 | -20.46 |
| 2022-09-16 | -16.49 |
| 2022-09-15 | -13.36 |
| 2022-09-14 | -12.73 |
| 2022-09-13 | -18.37 |
| 2022-09-09 | -9.19 |
| 2022-09-08 | -12.32 |
| 2022-09-07 | -13.99 |
| 2022-09-06 | -15.66 |
| 2022-09-05 | -16.28 |
| 2022-09-02 | -15.45 |
| 2022-09-01 | -15.45 |
| 2022-08-31 | -16.28 |
| 2022-08-30 | -17.54 |
| 2022-08-29 | -20.46 |
| 2022-08-26 | -21.71 |
| 2022-08-25 | -21.92 |
| 2022-08-24 | -23.80 |
| 2022-08-23 | -23.59 |
| 2022-08-22 | -25.05 |
| 2022-08-19 | -26.93 |
| 2022-08-18 | -28.39 |
| 2022-08-17 | -30.06 |
| 2022-08-16 | -33.40 |
| 2022-08-15 | -33.19 |
| 2022-08-12 | -34.24 |
| 2022-08-11 | -35.28 |
| 2022-08-10 | -36.74 |
| 2022-08-09 | -34.45 |
| 2022-08-08 | -35.28 |
| 2022-08-05 | -35.70 |
| 2022-08-04 | -35.07 |
| 2022-08-03 | -35.49 |
| 2022-08-02 | -36.12 |
| 2022-08-01 | -34.03 |
| 2022-07-29 | -32.99 |
| 2022-07-28 | -32.15 |
| 2022-07-27 | -31.52 |
| 2022-07-26 | -30.27 |
| 2022-07-25 | -29.85 |
| 2022-07-22 | -30.27 |
| 2022-07-21 | -29.85 |
| 2022-07-20 | -27.97 |
| 2022-07-19 | -29.85 |
| 2022-07-18 | -29.02 |
| 2022-07-15 | -31.11 |
| 2022-07-14 | -29.65 |
| 2022-07-13 | -29.65 |
| 2022-07-12 | -28.18 |
| 2022-07-11 | -29.02 |
| 2022-07-08 | -25.68 |
| 2022-07-07 | -25.05 |
| 2022-07-06 | -23.38 |
| 2022-07-05 | -24.22 |
| 2022-07-04 | -31.94 |
| 2022-06-30 | -30.06 |
| 2022-06-29 | -29.02 |
| 2022-06-28 | -27.97 |
| 2022-06-27 | -27.77 |
| 2022-06-24 | -29.02 |
| 2022-06-23 | -29.02 |
| 2022-06-22 | -27.14 |
| 2022-06-21 | -25.05 |
| 2022-06-20 | -24.63 |
| 2022-06-17 | -23.59 |
| 2022-06-16 | -25.47 |
| 2022-06-15 | -24.43 |
| 2022-06-14 | -25.05 |
| 2022-06-13 | -24.43 |
| 2022-06-10 | -23.59 |
| 2022-06-09 | -22.96 |
| 2022-06-08 | -21.50 |
| 2022-06-07 | -22.34 |
| 2022-06-06 | -20.67 |
| 2022-06-02 | -27.77 |
| 2022-06-01 | -27.97 |
| 2022-05-31 | -27.56 |
| 2022-05-30 | -29.23 |
| 2022-05-27 | -29.23 |
| 2022-05-26 | -28.81 |
| 2022-05-25 | -28.39 |
| 2022-05-24 | -29.02 |
| 2022-05-23 | -27.35 |
| 2022-05-20 | -26.93 |
| 2022-05-19 | -27.97 |
| 2022-05-18 | -27.97 |
| 2022-05-17 | -29.23 |
| 2022-05-16 | -29.44 |
| 2022-05-13 | -28.81 |
| 2022-05-12 | -29.85 |
| 2022-05-11 | -27.14 |
| 2022-05-10 | -28.39 |
| 2022-05-06 | -25.68 |
| 2022-05-05 | -24.01 |
| 2022-05-04 | -24.63 |
| 2022-05-03 | -21.92 |
| 2022-04-29 | -22.76 |
| 2022-04-28 | -21.09 |
| 2022-04-27 | -21.29 |
| 2022-04-26 | -20.04 |
| 2022-04-25 | -21.09 |
| 2022-04-22 | -17.33 |
| 2022-04-21 | -17.75 |
| 2022-04-20 | -15.45 |
| 2022-04-19 | -14.61 |
| 2022-04-14 | -7.52 |
| 2022-04-13 | -8.56 |
| 2022-04-12 | -9.39 |
| 2022-04-11 | -10.23 |
| 2022-04-08 | -5.01 |
| 2022-04-07 | -7.10 |
| 2022-04-06 | -4.80 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | 0.84 |
| 2022-03-31 | 2.30 |
| 2022-03-30 | 2.09 |
| 2022-03-29 | -4.18 |
| 2022-03-28 | -10.86 |
| 2022-03-25 | -7.72 |
| 2022-03-24 | -1.88 |
| 2022-03-23 | -14.20 |
| 2022-03-22 | -14.41 |
| 2022-03-21 | -15.87 |
| 2022-03-18 | -11.06 |
| 2022-03-17 | -6.47 |
| 2022-03-16 | -13.36 |
| 2022-03-15 | -20.04 |
| 2022-03-14 | -16.49 |
| 2022-03-11 | -12.32 |
| 2022-03-10 | -3.34 |
| 2022-03-09 | -0.42 |
| 2022-03-08 | 1.04 |
| 2022-03-07 | 0.21 |
| 2022-03-04 | -25.26 |
| 2022-03-03 | -23.80 |
| 2022-03-02 | -27.56 |
| 2022-03-01 | -2.09 |
| 2022-02-28 | 14.20 |
| 2022-02-25 | 36.74 |
| 2022-02-24 | 35.70 |
| 2022-02-23 | 51.98 |
| 2022-02-22 | 34.45 |
| 2022-02-21 | 65.55 |
| 2022-02-18 | 75.37 |
| 2022-02-17 | 87.89 |
| 2022-02-16 | 87.47 |
| 2022-02-15 | 73.28 |
| 2022-02-14 | 68.89 |
| 2022-02-11 | 75.37 |
| 2022-02-10 | 72.86 |
| 2022-02-09 | 66.60 |
| 2022-02-08 | 51.15 |
| 2022-02-07 | 50.52 |
| 2022-02-04 | 48.43 |
| 2022-01-31 | 49.69 |
| 2022-01-28 | 49.69 |
| 2022-01-27 | 44.05 |
| 2022-01-26 | 41.96 |
| 2022-01-25 | 41.75 |
| 2022-01-24 | 47.39 |
| 2022-01-21 | 57.41 |
| 2022-01-20 | 60.75 |
| 2022-01-19 | 55.53 |
| 2022-01-18 | 56.58 |
| 2022-01-17 | 60.13 |
| 2022-01-14 | 64.51 |
| 2022-01-13 | 72.23 |
| 2022-01-12 | 66.81 |
| 2022-01-11 | 64.51 |
| 2022-01-10 | 65.55 |
| 2022-01-07 | 58.87 |
| 2022-01-06 | 57.62 |
| 2022-01-05 | 56.78 |
| 2022-01-04 | 56.58 |
| 2022-01-03 | 58.87 |
| 2021-12-31 | 57.62 |
| 2021-12-30 | 58.25 |
| 2021-12-29 | 56.99 |
| 2021-12-28 | 57.83 |
| 2021-12-24 | 55.32 |
| 2021-12-23 | 54.70 |
| 2021-12-22 | 48.85 |
| 2021-12-21 | 44.89 |
| 2021-12-20 | 43.42 |
| 2021-12-17 | 46.14 |
| 2021-12-16 | 44.89 |
| 2021-12-15 | 38.00 |
| 2021-12-14 | 43.84 |
| 2021-12-13 | 53.24 |
| 2021-12-10 | 53.44 |
| 2021-12-09 | 53.65 |
| 2021-12-08 | 53.65 |
| 2021-12-07 | 49.06 |
| 2021-12-06 | 46.56 |
| 2021-12-03 | 50.94 |
| 2021-12-02 | 46.35 |
| 2021-12-01 | 48.43 |
| 2021-11-30 | 54.70 |
| 2021-11-29 | 52.82 |
| 2021-11-26 | 49.90 |
| 2021-11-25 | 55.74 |
| 2021-11-24 | 57.83 |
| 2021-11-23 | 49.27 |
| 2021-11-22 | 53.03 |
| 2021-11-19 | 60.96 |
| 2021-11-18 | 59.71 |
| 2021-11-17 | 62.00 |
| 2021-11-16 | 61.80 |
| 2021-11-15 | 62.00 |
| 2021-11-12 | 65.97 |
| 2021-11-11 | 64.93 |
| 2021-11-10 | 63.47 |
| 2021-11-09 | 54.70 |
| 2021-11-08 | 56.37 |
| 2021-11-05 | 50.94 |
| 2021-11-04 | 56.58 |
| 2021-11-03 | 57.83 |
| 2021-11-02 | 61.38 |
| 2021-11-01 | 62.42 |
| 2021-10-29 | 63.67 |
| 2021-10-28 | 62.42 |
| 2021-10-27 | 74.74 |
| 2021-10-26 | 80.58 |
| 2021-10-25 | 77.04 |
| 2021-10-22 | 74.11 |
| 2021-10-21 | 80.58 |
| 2021-10-20 | 79.75 |
| 2021-10-19 | 85.60 |
| 2021-10-18 | 91.65 |
| 2021-10-15 | 81.84 |
| 2021-10-12 | 70.98 |
| 2021-10-11 | 67.01 |
| 2021-10-08 | 59.92 |
| 2021-10-07 | 56.58 |
| 2021-10-06 | 56.58 |
| 2021-10-05 | 56.37 |
| 2021-10-04 | 55.95 |
| 2021-09-30 | 52.19 |
| 2021-09-29 | 52.61 |
| 2021-09-28 | 57.41 |
| 2021-09-27 | 59.71 |
| 2021-09-24 | 59.08 |
| 2021-09-23 | 60.96 |
| 2021-09-21 | 53.24 |
| 2021-09-20 | 55.95 |
| 2021-09-17 | 59.29 |
| 2021-09-16 | 58.66 |
| 2021-09-15 | 58.87 |
| 2021-09-14 | 56.78 |
| 2021-09-13 | 62.84 |
| 2021-09-10 | 49.90 |
| 2021-09-09 | 50.31 |
| 2021-09-08 | 43.42 |
| 2021-09-07 | 37.37 |
| 2021-09-06 | 45.51 |
| 2021-09-03 | 27.14 |
| 2021-09-02 | 25.26 |
| 2021-09-01 | 20.04 |
| 2021-08-31 | 15.45 |
| 2021-08-30 | 13.78 |
| 2021-08-27 | 11.69 |
| 2021-08-26 | 10.65 |
| 2021-08-25 | 13.15 |
| 2021-08-24 | 11.48 |
| 2021-08-23 | 8.35 |
| 2021-08-20 | 6.47 |
| 2021-08-19 | 7.31 |
| 2021-08-18 | 9.81 |
| 2021-08-17 | 12.53 |
| 2021-08-16 | 12.32 |
| 2021-08-13 | 19.00 |
| 2021-08-12 | 17.95 |
| 2021-08-11 | 17.95 |
| 2021-08-10 | 16.91 |
| 2021-08-09 | 15.66 |
| 2021-08-06 | 14.41 |
| 2021-08-05 | 13.99 |
| 2021-08-04 | 15.03 |
| 2021-08-03 | 14.61 |
| 2021-08-02 | 17.33 |
| 2021-07-30 | 13.57 |
| 2021-07-29 | 13.78 |
| 2021-07-28 | 7.31 |
| 2021-07-27 | 6.47 |
| 2021-07-26 | 5.43 |
| 2021-07-23 | 5.22 |
| 2021-07-22 | 3.34 |
| 2021-07-21 | 4.18 |
| 2021-07-20 | 1.04 |
| 2021-07-19 | 4.59 |
| 2021-07-16 | 6.05 |
| 2021-07-15 | 7.52 |
| 2021-07-14 | 8.14 |
| 2021-07-13 | 7.52 |
| 2021-07-12 | 7.52 |
| 2021-07-09 | 5.22 |
| 2021-07-08 | 6.26 |
| 2021-07-07 | 6.47 |
| 2021-07-06 | 7.93 |
| 2021-07-05 | 7.72 |
| 2021-07-02 | 6.89 |
| 2021-06-30 | 6.26 |
| 2021-06-29 | 6.68 |
| 2021-06-28 | 13.78 |
| 2021-06-25 | 13.78 |
| 2021-06-24 | 23.80 |
| 2021-06-23 | 21.29 |
| 2021-06-22 | 16.08 |
| 2021-06-21 | 13.99 |
| 2021-06-18 | 20.04 |
| 2021-06-17 | 23.59 |
| 2021-06-16 | 25.89 |
| 2021-06-15 | 27.35 |
| 2021-06-11 | 29.02 |
| 2021-06-10 | 28.81 |
| 2021-06-09 | 26.93 |
| 2021-06-08 | 26.51 |
| 2021-06-07 | 24.22 |
| 2021-06-04 | 22.34 |
| 2021-06-03 | 24.84 |
| 2021-06-02 | 25.26 |
| 2021-06-01 | 25.05 |
| 2021-05-31 | 24.01 |
| 2021-05-28 | 23.59 |
| 2021-05-27 | 20.88 |
| 2021-05-26 | 19.00 |
| 2021-05-25 | 19.21 |
| 2021-05-24 | 21.50 |
| 2021-05-21 | 21.71 |
| 2021-05-20 | 19.00 |
| 2021-05-18 | 23.80 |
| 2021-05-17 | 20.25 |
| 2021-05-14 | 21.09 |
| 2021-05-13 | 18.16 |
| 2021-05-12 | 23.17 |
| 2021-05-11 | 19.42 |
| 2021-05-10 | 20.25 |
| 2021-05-07 | 16.49 |
| 2021-05-06 | 14.41 |
| 2021-05-05 | 13.57 |
| 2021-05-04 | 14.20 |
| 2021-05-03 | 10.65 |
| 2021-04-30 | 11.69 |
| 2021-04-29 | 14.82 |
| 2021-04-28 | 12.32 |
| 2021-04-27 | 14.82 |
| 2021-04-26 | 14.82 |
| 2021-04-23 | 13.36 |
| 2021-04-22 | 11.27 |
| 2021-04-21 | 7.10 |
| 2021-04-20 | 9.60 |
| 2021-04-19 | 13.78 |
| 2021-04-16 | 15.03 |
| 2021-04-15 | 13.15 |
| 2021-04-14 | 10.65 |
| 2021-04-13 | 5.43 |
| 2021-04-12 | 1.46 |
| 2021-04-09 | 0.21 |
| 2021-04-08 | 1.67 |
| 2021-04-07 | 2.71 |
| 2021-04-01 | 3.76 |
| 2021-03-31 | 1.67 |
| 2021-03-30 | 2.30 |
| 2021-03-29 | 0.42 |
| 2021-03-26 | -6.68 |
| 2021-03-25 | -4.59 |
| 2021-03-24 | -6.26 |
| 2021-03-23 | -2.30 |
| 2021-03-22 | 1.25 |
| 2021-03-19 | -0.42 |
| 2021-03-18 | -0.63 |
| 2021-03-17 | -3.76 |
| 2021-03-16 | -1.88 |
| 2021-03-15 | -2.92 |
| 2021-03-12 | -6.26 |
| 2021-03-11 | -7.10 |
| 2021-03-10 | -13.99 |
| 2021-03-09 | -15.45 |
| 2021-03-08 | -17.33 |
| 2021-03-05 | -15.24 |
| 2021-03-04 | -11.48 |
| 2021-03-03 | -8.77 |
| 2021-03-02 | -12.32 |
| 2021-03-01 | -12.53 |
| 2021-02-26 | -10.86 |
| 2021-02-25 | -6.47 |
| 2021-02-24 | -11.69 |
| 2021-02-23 | -8.14 |
| 2021-02-22 | -9.39 |
| 2021-02-19 | -12.32 |
| 2021-02-18 | -12.11 |
| 2021-02-17 | -12.32 |
| 2021-02-16 | -18.58 |
| 2021-02-11 | -21.09 |
| 2021-02-10 | -19.62 |
| 2021-02-09 | -20.46 |
| 2021-02-08 | -24.22 |
| 2021-02-05 | -25.89 |
| 2021-02-04 | -25.89 |
| 2021-02-03 | -26.30 |
| 2021-02-02 | -26.51 |
| 2021-02-01 | -26.51 |
| 2021-01-29 | -27.56 |
| 2021-01-28 | -27.56 |
| 2021-01-27 | -25.05 |
| 2021-01-26 | -24.63 |
| 2021-01-25 | -23.59 |
| 2021-01-22 | -22.55 |
| 2021-01-21 | -19.42 |
| 2021-01-20 | -20.25 |
| 2021-01-19 | -19.21 |
| 2021-01-18 | -20.04 |
| 2021-01-15 | -18.58 |
| 2021-01-14 | -19.62 |
| 2021-01-13 | -18.58 |
| 2021-01-12 | -17.33 |
| 2021-01-11 | -20.88 |
| 2021-01-08 | -20.67 |
| 2021-01-07 | -20.04 |
| 2021-01-06 | -21.50 |
| 2021-01-05 | -24.84 |
| 2021-01-04 | -26.72 |
| 2020-12-31 | -24.63 |
| 2020-12-30 | -24.84 |
| 2020-12-29 | -23.59 |
| 2020-12-28 | -26.51 |
| 2020-12-24 | -26.93 |
| 2020-12-23 | -26.93 |
| 2020-12-22 | -26.93 |
| 2020-12-21 | -21.92 |
| 2020-12-18 | -19.83 |
| 2020-12-17 | -12.94 |
| 2020-12-16 | -13.15 |
| 2020-12-15 | -12.32 |
| 2020-12-14 | -12.53 |
| 2020-12-11 | -12.53 |
| 2020-12-10 | -14.61 |
| 2020-12-09 | -13.78 |
| 2020-12-08 | -12.94 |
| 2020-12-07 | -15.03 |
| 2020-12-04 | -16.49 |
| 2020-12-03 | -17.12 |
| 2020-12-02 | -18.16 |
| 2020-12-01 | -20.67 |
| 2020-11-30 | -20.25 |
| 2020-11-27 | -23.38 |
| 2020-11-26 | -23.59 |
| 2020-11-25 | -21.09 |
| 2020-11-24 | -22.96 |
| 2020-11-23 | -21.71 |
| 2020-11-20 | -22.96 |
| 2020-11-19 | -23.59 |
| 2020-11-18 | -30.48 |
| 2020-11-17 | -31.11 |
| 2020-11-16 | -33.82 |
| 2020-11-13 | -34.86 |
| 2020-11-12 | -34.45 |
| 2020-11-11 | -33.82 |
| 2020-11-10 | -35.70 |
| 2020-11-09 | -38.41 |
| 2020-11-06 | -38.62 |
| 2020-11-05 | -38.20 |
| 2020-11-04 | -40.29 |
| 2020-11-03 | -40.08 |
| 2020-11-02 | -39.04 |
| 2020-10-30 | -39.25 |
| 2020-10-29 | -38.20 |
| 2020-10-28 | -36.12 |
| 2020-10-27 | -35.70 |
| 2020-10-23 | -35.07 |
| 2020-10-22 | -34.45 |
| 2020-10-21 | -33.82 |
| 2020-10-20 | -34.24 |
| 2020-10-19 | -35.91 |
| 2020-10-16 | -35.28 |
| 2020-10-15 | -34.24 |
| 2020-10-14 | -34.24 |
| 2020-10-12 | -33.82 |
| 2020-10-09 | -36.33 |
| 2020-10-08 | -36.95 |
| 2020-10-07 | -36.95 |
| 2020-10-06 | -37.16 |
| 2020-10-05 | -37.37 |
| 2020-09-30 | -37.16 |
| 2020-09-29 | -36.12 |
| 2020-09-28 | -35.07 |
| 2020-09-25 | -38.41 |
| 2020-09-24 | -39.04 |
| 2020-09-23 | -36.95 |
| 2020-09-22 | -35.07 |
| 2020-09-21 | -33.61 |
| 2020-09-18 | -33.61 |
| 2020-09-17 | -32.78 |
| 2020-09-16 | -31.73 |
| 2020-09-15 | -32.99 |
| 2020-09-14 | -32.36 |
| 2020-09-11 | -33.40 |
| 2020-09-10 | -34.03 |
| 2020-09-09 | -35.28 |
| 2020-09-08 | -34.03 |
| 2020-09-07 | -34.03 |
| 2020-09-04 | -33.40 |
| 2020-09-03 | -33.19 |
| 2020-09-02 | -32.36 |
| 2020-09-01 | -33.40 |
| 2020-08-31 | -31.94 |
| 2020-08-28 | -33.19 |
| 2020-08-27 | -30.27 |
| 2020-08-26 | -30.69 |
| 2020-08-25 | -29.85 |
| 2020-08-24 | -30.06 |
| 2020-08-21 | -32.15 |
| 2020-08-20 | -31.73 |
| 2020-08-19 | -33.19 |
| 2020-08-18 | -33.40 |
| 2020-08-17 | -32.36 |
| 2020-08-14 | -33.40 |
| 2020-08-13 | -34.24 |
| 2020-08-12 | -33.82 |
| 2020-08-11 | -32.78 |
| 2020-08-10 | -33.61 |
| 2020-08-07 | -33.82 |
| 2020-08-06 | -33.61 |
| 2020-08-05 | -34.45 |
| 2020-08-04 | -35.91 |
| 2020-08-03 | -38.41 |
| 2020-07-31 | -36.74 |
| 2020-07-30 | -36.95 |
| 2020-07-29 | -37.58 |
| 2020-07-28 | -37.58 |
| 2020-07-27 | -39.67 |
| 2020-07-24 | -40.92 |
| 2020-07-23 | -39.87 |
| 2020-07-22 | -40.29 |
| 2020-07-21 | -41.54 |
| 2020-07-20 | -41.96 |
| 2020-07-17 | -41.75 |
| 2020-07-16 | -41.96 |
| 2020-07-15 | -41.34 |
| 2020-07-14 | -41.54 |
| 2020-07-13 | -39.67 |
| 2020-07-10 | -39.87 |
| 2020-07-09 | -39.67 |
| 2020-07-08 | -39.67 |
| 2020-07-07 | -40.08 |
| 2020-07-06 | -38.20 |
| 2020-07-03 | -39.67 |
| 2020-07-02 | -39.67 |
| 2020-06-30 | -38.20 |
| 2020-06-29 | -39.87 |
| 2020-06-26 | -38.83 |
| 2020-06-24 | -38.00 |
| 2020-06-23 | -38.00 |
| 2020-06-22 | -38.20 |
| 2020-06-19 | -37.79 |
| 2020-06-18 | -37.16 |
| 2020-06-17 | -35.91 |
| 2020-06-16 | -36.53 |
| 2020-06-15 | -39.87 |
| 2020-06-12 | -37.37 |
| 2020-06-11 | -36.33 |
| 2020-06-10 | -34.24 |
| 2020-06-09 | -34.66 |
| 2020-06-08 | -34.03 |
| 2020-06-05 | -35.70 |
| 2020-06-04 | -35.49 |
| 2020-06-03 | -32.36 |
| 2020-06-02 | -33.82 |
| 2020-06-01 | -35.07 |
| 2020-05-29 | -37.37 |
| 2020-05-28 | -37.16 |
| 2020-05-27 | -38.00 |
| 2020-05-26 | -37.58 |
| 2020-05-25 | -41.34 |
| 2020-05-22 | -41.96 |
| 2020-05-21 | -39.67 |
| 2020-05-20 | -42.38 |
| 2020-05-19 | -42.17 |
| 2020-05-18 | -43.84 |
| 2020-05-15 | -44.47 |
| 2020-05-14 | -45.51 |
| 2020-05-13 | -44.68 |
| 2020-05-12 | -43.63 |
| 2020-05-11 | -43.84 |
| 2020-05-08 | -43.63 |
| 2020-05-07 | -43.22 |
| 2020-05-06 | -42.80 |
| 2020-05-05 | -42.80 |
| 2020-05-04 | -45.09 |
| 2020-04-29 | -43.01 |
| 2020-04-28 | -44.26 |
| 2020-04-27 | -44.26 |
| 2020-04-24 | -44.47 |
| 2020-04-23 | -45.09 |
| 2020-04-22 | -46.97 |
| 2020-04-21 | -47.39 |
| 2020-04-20 | -45.09 |
| 2020-04-17 | -44.47 |
| 2020-04-16 | -45.51 |
| 2020-04-15 | -44.68 |
| 2020-04-14 | -44.05 |
| 2020-04-09 | -44.26 |
| 2020-04-08 | -45.72 |
| 2020-04-07 | -43.63 |
| 2020-04-06 | -47.39 |
| 2020-04-03 | -47.60 |
| 2020-04-02 | -48.85 |
| 2020-04-01 | -49.69 |
| 2020-03-31 | -46.35 |
| 2020-03-30 | -51.36 |
| 2020-03-27 | -47.39 |
| 2020-03-26 | -47.39 |
| 2020-03-25 | -46.97 |
| 2020-03-24 | -53.44 |
| 2020-03-23 | -55.32 |
| 2020-03-20 | -52.40 |
| 2020-03-19 | -55.74 |
| 2020-03-18 | -52.40 |
| 2020-03-17 | -47.81 |
| 2020-03-16 | -45.93 |
| 2020-03-13 | -40.08 |
| 2020-03-12 | -36.95 |
| 2020-03-11 | -30.27 |
| 2020-03-10 | -31.32 |
| 2020-03-09 | -31.11 |
| 2020-03-06 | -22.55 |
| 2020-03-05 | -20.25 |
| 2020-03-04 | -23.17 |
| 2020-03-03 | -23.17 |
| 2020-03-02 | -21.09 |
| 2020-02-28 | -21.50 |
| 2020-02-27 | -13.78 |
| 2020-02-26 | -15.87 |
| 2020-02-25 | -11.27 |
| 2020-02-24 | -11.48 |
| 2020-02-21 | -7.93 |
| 2020-02-20 | -5.01 |
| 2020-02-19 | -8.56 |
| 2020-02-18 | -8.98 |
| 2020-02-17 | -9.19 |
| 2020-02-14 | -10.02 |
| 2020-02-13 | -10.65 |
| 2020-02-12 | -11.27 |
| 2020-02-11 | -11.69 |
| 2020-02-10 | -11.27 |
| 2020-02-07 | -8.77 |
| 2020-02-06 | -6.05 |
| 2020-02-05 | -8.14 |
| 2020-02-04 | -9.39 |
| 2020-02-03 | -12.73 |
| 2020-01-31 | -11.27 |
| 2020-01-30 | -11.27 |
| 2020-01-29 | -10.23 |
| 2020-01-24 | -7.52 |
| 2020-01-23 | -8.35 |
| 2020-01-22 | -3.76 |
| 2020-01-21 | -1.25 |
| 2020-01-20 | 1.67 |
| 2020-01-17 | -10.02 |
| 2020-01-16 | -11.69 |
| 2020-01-15 | -13.15 |
| 2020-01-14 | -13.57 |
| 2020-01-13 | -16.49 |
| 2020-01-10 | -18.79 |
| 2020-01-09 | -20.46 |
| 2020-01-08 | -21.29 |
| 2020-01-07 | -21.09 |
| 2020-01-06 | -21.29 |
| 2020-01-03 | -19.83 |
| 2020-01-02 | -20.88 |
| 2019-12-31 | -20.25 |
| 2019-12-30 | -20.67 |
| 2019-12-27 | -21.09 |
| 2019-12-24 | -21.71 |
| 2019-12-23 | -21.09 |
| 2019-12-20 | -22.76 |
| 2019-12-19 | -22.76 |
| 2019-12-18 | -22.96 |
| 2019-12-17 | -24.01 |
| 2019-12-16 | -23.38 |
| 2019-12-13 | -24.84 |
| 2019-12-12 | -27.97 |
| 2019-12-11 | -28.39 |
| 2019-12-10 | -28.60 |
| 2019-12-09 | -28.60 |
| 2019-12-06 | -28.81 |
| 2019-12-05 | -29.44 |
| 2019-12-04 | -30.27 |
| 2019-12-03 | -29.23 |
| 2019-12-02 | -28.81 |
| 2019-11-29 | -29.23 |
| 2019-11-28 | -27.97 |
| 2019-11-27 | -27.97 |
| 2019-11-26 | -28.39 |
| 2019-11-25 | -27.56 |
| 2019-11-22 | -27.97 |
| 2019-11-21 | -28.39 |
| 2019-11-20 | -27.77 |
| 2019-11-19 | -27.77 |
| 2019-11-18 | -27.14 |
| 2019-11-15 | -27.14 |
| 2019-11-14 | -26.93 |
| 2019-11-13 | -27.77 |
| 2019-11-12 | -26.72 |
| 2019-11-11 | -26.93 |
| 2019-11-08 | -27.14 |
| 2019-11-07 | -24.22 |
| 2019-11-06 | -24.43 |
| 2019-11-05 | -24.43 |
| 2019-11-04 | -25.47 |
| 2019-11-01 | -26.30 |
| 2019-10-31 | -25.26 |
| 2019-10-30 | -26.72 |
| 2019-10-29 | -27.35 |
| 2019-10-28 | -29.44 |
| 2019-10-25 | -29.65 |
| 2019-10-24 | -30.69 |
| 2019-10-23 | -30.90 |
| 2019-10-22 | -30.90 |
| 2019-10-21 | -31.73 |
| 2019-10-18 | -31.32 |
| 2019-10-17 | -31.52 |
| 2019-10-16 | -31.52 |
| 2019-10-15 | -30.90 |
| 2019-10-14 | -31.52 |
| 2019-10-11 | -30.69 |
| 2019-10-10 | -32.36 |
| 2019-10-09 | -32.36 |
| 2019-10-08 | -31.52 |
| 2019-10-04 | -30.69 |
| 2019-10-03 | -30.69 |
| 2019-10-02 | -29.65 |
| 2019-09-30 | -27.97 |
| 2019-09-27 | -28.18 |
| 2019-09-26 | -27.97 |
| 2019-09-25 | -27.97 |
| 2019-09-24 | -27.14 |
| 2019-09-23 | -28.60 |
| 2019-09-20 | -28.39 |
| 2019-09-19 | -27.97 |
| 2019-09-18 | -29.44 |
| 2019-09-17 | -29.44 |
| 2019-09-16 | -29.85 |
| 2019-09-13 | -29.02 |
| 2019-09-12 | -29.44 |
| 2019-09-11 | -30.69 |
| 2019-09-10 | -32.36 |
| 2019-09-09 | -31.94 |
| 2019-09-06 | -31.94 |
| 2019-09-05 | -32.15 |
| 2019-09-04 | -32.78 |
| 2019-09-03 | -32.99 |
| 2019-09-02 | -33.61 |
| 2019-08-30 | -36.33 |
| 2019-08-29 | -36.12 |
| 2019-08-28 | -35.91 |
| 2019-08-27 | -35.70 |
| 2019-08-26 | -35.91 |
| 2019-08-23 | -34.03 |
| 2019-08-22 | -34.24 |
| 2019-08-21 | -34.45 |
| 2019-08-20 | -36.33 |
| 2019-08-19 | -37.16 |
| 2019-08-16 | -36.33 |
| 2019-08-15 | -35.91 |
| 2019-08-14 | -34.24 |
| 2019-08-13 | -34.24 |
| 2019-08-12 | -32.57 |
| 2019-08-09 | -31.94 |
| 2019-08-08 | -28.39 |
| 2019-08-07 | -29.02 |
| 2019-08-06 | -29.85 |
| 2019-08-05 | -29.85 |
| 2019-08-02 | -27.77 |
| 2019-08-01 | -26.72 |
| 2019-07-31 | -24.84 |
| 2019-07-30 | -23.59 |
| 2019-07-29 | -25.47 |
| 2019-07-26 | -25.89 |
| 2019-07-25 | -26.93 |
| 2019-07-24 | -27.77 |
| 2019-07-23 | -27.35 |
| 2019-07-22 | -28.60 |
| 2019-07-19 | -27.77 |
| 2019-07-18 | -29.85 |
| 2019-07-17 | -30.27 |
| 2019-07-16 | -30.27 |
| 2019-07-15 | -30.27 |
| 2019-07-12 | -30.06 |
| 2019-07-11 | -29.65 |
| 2019-07-10 | -30.69 |
| 2019-07-09 | -30.90 |
| 2019-07-08 | -30.48 |
| 2019-07-05 | -32.15 |
| 2019-07-04 | -33.82 |
| 2019-07-03 | -34.03 |
| 2019-07-02 | -33.40 |
| 2019-06-28 | -33.19 |
| 2019-06-27 | -32.57 |
| 2019-06-26 | -32.36 |
| 2019-06-25 | -32.99 |
| 2019-06-24 | -32.78 |
| 2019-06-21 | -31.73 |
| 2019-06-20 | -32.78 |
| 2019-06-19 | -34.45 |
| 2019-06-18 | -36.33 |
| 2019-06-17 | -36.53 |
| 2019-06-14 | -35.91 |
| 2019-06-13 | -36.53 |
| 2019-06-12 | -37.58 |
| 2019-06-11 | -36.12 |
| 2019-06-10 | -39.04 |
| 2019-06-06 | -40.71 |
| 2019-06-05 | -40.50 |
| 2019-06-04 | -41.54 |
| 2019-06-03 | -41.96 |
| 2019-05-31 | -39.87 |
| 2019-05-30 | -39.25 |
| 2019-05-29 | -39.04 |
| 2019-05-28 | -38.00 |
| 2019-05-27 | -40.29 |
| 2019-05-24 | -43.01 |
| 2019-05-23 | -41.54 |
| 2019-05-22 | -39.87 |
| 2019-05-21 | -39.67 |
| 2019-05-20 | -39.04 |
| 2019-05-17 | -37.37 |
| 2019-05-16 | -38.41 |
| 2019-05-15 | -38.00 |
| 2019-05-14 | -38.00 |
| 2019-05-10 | -34.66 |
| 2019-05-09 | -35.28 |
| 2019-05-08 | -34.03 |
| 2019-05-07 | -33.61 |
| 2019-05-06 | -33.61 |
| 2019-05-03 | -32.15 |
| 2019-05-02 | -31.94 |
| 2019-04-30 | -29.85 |
| 2019-04-29 | -29.65 |
| 2019-04-26 | -29.23 |
| 2019-04-25 | -27.77 |
| 2019-04-24 | -26.72 |
| 2019-04-23 | -25.89 |
| 2019-04-18 | -26.72 |
| 2019-04-17 | -25.05 |
| 2019-04-16 | -29.02 |
| 2019-04-15 | -29.44 |
| 2019-04-12 | -29.65 |
| 2019-04-11 | -29.65 |
| 2019-04-10 | -29.02 |
| 2019-04-09 | -29.02 |
| 2019-04-08 | -29.85 |
| 2019-04-04 | -29.85 |
| 2019-04-03 | -28.18 |
| 2019-04-02 | -28.18 |
| 2019-04-01 | -29.85 |
| 2019-03-29 | -29.23 |
| 2019-03-28 | -28.39 |
| 2019-03-27 | -26.51 |
| 2019-03-26 | -26.10 |
| 2019-03-25 | -26.30 |
| 2019-03-22 | -24.01 |
| 2019-03-21 | -24.84 |
| 2019-03-20 | -24.63 |
| 2019-03-19 | -23.80 |
| 2019-03-18 | -24.63 |
| 2019-03-15 | -25.47 |
| 2019-03-14 | -23.59 |
| 2019-03-13 | -23.38 |
| 2019-03-12 | -22.34 |
| 2019-03-11 | -22.76 |
| 2019-03-08 | -25.89 |
| 2019-03-07 | -21.71 |
| 2019-03-06 | -19.62 |
| 2019-03-05 | -20.25 |
| 2019-03-04 | -19.83 |
| 2019-03-01 | -21.50 |
| 2019-02-28 | -22.76 |
| 2019-02-27 | -21.09 |
| 2019-02-26 | -20.46 |
| 2019-02-25 | -19.42 |
| 2019-02-22 | -21.92 |
| 2019-02-21 | -21.92 |
| 2019-02-20 | -23.38 |
| 2019-02-19 | -22.76 |
| 2019-02-18 | -20.88 |
| 2019-02-15 | -21.29 |
| 2019-02-14 | -18.37 |
| 2019-02-13 | -16.91 |
| 2019-02-12 | -17.95 |
| 2019-02-11 | -19.83 |
| 2019-02-08 | -22.55 |
| 2019-02-04 | -30.90 |
| 2019-02-01 | -31.52 |
| 2019-01-31 | -31.52 |
| 2019-01-30 | -32.15 |
| 2019-01-29 | -31.52 |
| 2019-01-28 | -31.94 |
| 2019-01-25 | -37.79 |
| 2019-01-24 | -38.83 |
| 2019-01-23 | -41.34 |
| 2019-01-22 | -41.96 |
| 2019-01-21 | -42.80 |
| 2019-01-18 | -43.84 |
| 2019-01-17 | -45.72 |
| 2019-01-16 | -48.85 |
| 2019-01-15 | -46.14 |
| 2019-01-14 | -46.97 |
| 2019-01-11 | -45.51 |
| 2019-01-10 | -46.14 |
| 2019-01-09 | -46.14 |
| 2019-01-08 | -44.89 |
| 2019-01-07 | -46.35 |
| 2019-01-04 | -46.76 |
| 2019-01-03 | -46.97 |
| 2019-01-02 | -47.39 |
| 2018-12-31 | -45.93 |
| 2018-12-28 | -48.02 |
| 2018-12-27 | -48.85 |
| 2018-12-24 | -51.98 |
| 2018-12-21 | -50.31 |
| 2018-12-20 | -48.85 |
| 2018-12-19 | -53.24 |
| 2018-12-18 | -53.86 |
| 2018-12-17 | -53.44 |
| 2018-12-14 | -52.82 |
| 2018-12-13 | -52.61 |
| 2018-12-12 | -52.82 |
| 2018-12-11 | -52.61 |
| 2018-12-10 | -53.24 |
| 2018-12-07 | -51.98 |
| 2018-12-06 | -53.03 |
| 2018-12-05 | -52.61 |
| 2018-12-04 | -52.61 |
| 2018-12-03 | -53.86 |
| 2018-11-30 | -54.49 |
| 2018-11-29 | -54.07 |
| 2018-11-28 | -53.65 |
| 2018-11-27 | -54.07 |
| 2018-11-26 | -53.03 |
| 2018-11-23 | -52.61 |
| 2018-11-22 | -51.36 |
| 2018-11-21 | -51.15 |
| 2018-11-20 | -52.82 |
| 2018-11-19 | -53.03 |
| 2018-11-16 | -52.40 |
| 2018-11-15 | -53.03 |
| 2018-11-14 | -53.03 |
| 2018-11-13 | -53.03 |
| 2018-11-12 | -53.65 |
| 2018-11-09 | -54.07 |
| 2018-11-08 | -54.49 |
| 2018-11-07 | -54.49 |
| 2018-11-06 | -53.65 |
| 2018-11-05 | -54.70 |
| 2018-11-02 | -56.16 |
| 2018-11-01 | -56.78 |
| 2018-10-31 | -56.78 |
| 2018-10-30 | -58.87 |
| 2018-10-29 | -58.66 |
| 2018-10-26 | -58.25 |
| 2018-10-25 | -58.04 |
| 2018-10-24 | -57.41 |
| 2018-10-23 | -57.62 |
| 2018-10-22 | -56.78 |
| 2018-10-19 | -56.16 |
| 2018-10-18 | -56.16 |
| 2018-10-16 | -56.78 |
| 2018-10-15 | -57.41 |
| 2018-10-12 | -57.62 |
| 2018-10-11 | -58.04 |
| 2018-10-10 | -56.16 |
| 2018-10-09 | -56.99 |
| 2018-10-08 | -57.20 |
| 2018-10-05 | -55.32 |
| 2018-10-04 | -55.11 |
| 2018-10-03 | -55.74 |
| 2018-10-02 | -56.58 |
| 2018-09-28 | -56.37 |
| 2018-09-27 | -55.95 |
| 2018-09-26 | -55.95 |
| 2018-09-24 | -55.95 |
| 2018-09-21 | -57.20 |
| 2018-09-20 | -56.99 |
| 2018-09-19 | -57.41 |
| 2018-09-18 | -57.20 |
| 2018-09-17 | -59.50 |
| 2018-09-14 | -60.75 |
| 2018-09-13 | -61.38 |
| 2018-09-12 | -63.47 |
| 2018-09-11 | -64.51 |
| 2018-09-10 | -63.05 |
| 2018-09-07 | -60.96 |
| 2018-09-06 | -58.66 |
| 2018-09-05 | -58.25 |
| 2018-09-04 | -56.37 |
| 2018-09-03 | -56.58 |
| 2018-08-31 | -55.95 |
| 2018-08-30 | -55.74 |
| 2018-08-29 | -55.32 |
| 2018-08-28 | -55.11 |
| 2018-08-27 | -55.53 |
| 2018-08-24 | -55.53 |
| 2018-08-23 | -55.53 |
| 2018-08-22 | -55.95 |
| 2018-08-21 | -55.11 |
| 2018-08-20 | -55.53 |
| 2018-08-17 | -55.53 |
| 2018-08-16 | -55.74 |
| 2018-08-15 | -55.74 |
| 2018-08-14 | -54.49 |
| 2018-08-13 | -53.24 |
| 2018-08-10 | -55.32 |
| 2018-08-09 | -54.49 |
| 2018-08-08 | -53.03 |
| 2018-08-07 | -51.57 |
| 2018-08-06 | -51.98 |
| 2018-08-03 | -54.07 |
| 2018-08-02 | -53.44 |
| 2018-08-01 | -52.40 |
| 2018-07-31 | -51.36 |
| 2018-07-30 | -47.81 |
| 2018-07-27 | -48.02 |
| 2018-07-26 | -48.64 |
| 2018-07-25 | -47.39 |
| 2018-07-24 | -51.15 |
| 2018-07-23 | -49.69 |
| 2018-07-20 | -56.16 |
| 2018-07-19 | -55.74 |
| 2018-07-18 | -55.11 |
| 2018-07-17 | -54.28 |
| 2018-07-16 | -52.19 |
| 2018-07-13 | -53.65 |
| 2018-07-12 | -54.70 |
| 2018-07-11 | -57.20 |
| 2018-07-10 | -58.46 |
| 2018-07-09 | -58.25 |
| 2018-07-06 | -58.87 |
| 2018-07-05 | -58.66 |
| 2018-07-04 | -57.83 |
| 2018-07-03 | -57.83 |
| 2018-06-29 | -57.20 |
| 2018-06-28 | -58.66 |
| 2018-06-27 | -59.29 |
| 2018-06-26 | -58.25 |
| 2018-06-25 | -57.41 |
| 2018-06-22 | -56.78 |
| 2018-06-21 | -56.78 |
| 2018-06-20 | -56.16 |
| 2018-06-19 | -57.20 |
| 2018-06-15 | -52.82 |
| 2018-06-14 | -52.40 |
| 2018-06-13 | -53.86 |
| 2018-06-12 | -53.65 |
| 2018-06-11 | -53.24 |
| 2018-06-08 | -53.24 |
| 2018-06-07 | -52.40 |
| 2018-06-06 | -52.61 |
| 2018-06-05 | -54.07 |
| 2018-06-04 | -53.65 |
| 2018-06-01 | -53.65 |
| 2018-05-31 | -54.49 |
| 2018-05-30 | -55.74 |
| 2018-05-29 | -54.49 |
| 2018-05-28 | -52.82 |
| 2018-05-25 | -58.46 |
| 2018-05-24 | -57.83 |
| 2018-05-23 | -60.54 |
| 2018-05-21 | -59.50 |
| 2018-05-18 | -61.59 |
| 2018-05-17 | -63.26 |
| 2018-05-16 | -60.13 |
| 2018-05-15 | -58.46 |
| 2018-05-14 | -58.25 |
| 2018-05-11 | -58.25 |
| 2018-05-10 | -54.91 |
| 2018-05-09 | -54.49 |
| 2018-05-08 | -53.86 |
| 2018-05-07 | -53.86 |
| 2018-05-04 | -53.86 |
| 2018-05-03 | -51.36 |
| 2018-05-02 | -53.44 |
| 2018-04-30 | -56.99 |
| 2018-04-27 | -58.66 |
| 2018-04-26 | -56.16 |
| 2018-04-25 | -54.70 |
| 2018-04-24 | -54.49 |
| 2018-04-23 | -68.27 |
| 2018-04-20 | -65.34 |
| 2018-04-19 | -62.63 |
| 2018-04-18 | -70.35 |
| 2018-04-17 | -67.85 |
| 2018-04-16 | -70.35 |
| 2018-04-13 | -57.41 |
| 2018-04-12 | -54.28 |
| 2018-04-11 | -56.99 |
| 2018-04-10 | -56.16 |
| 2018-04-09 | -51.98 |
| 2018-04-06 | -3.13 |
| 2018-04-04 | -3.97 |
| 2018-04-03 | -3.13 |
| 2018-03-29 | -0.84 |
| 2018-03-28 | -2.71 |
| 2018-03-27 | -1.46 |
| 2018-03-26 | -5.01 |
| 2018-03-23 | -5.64 |
| 2018-03-22 | -1.25 |
| 2018-03-21 | -2.09 |
| 2018-03-20 | -1.04 |
| 2018-03-19 | -0.21 |
| 2018-03-16 | -0.63 |
| 2018-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy