Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2026-01-13 | -34.25 |
| 2026-01-12 | -35.02 |
| 2026-01-09 | -34.78 |
| 2026-01-08 | -34.87 |
| 2026-01-07 | -34.82 |
| 2026-01-06 | -34.25 |
| 2026-01-05 | -35.11 |
| 2026-01-02 | -35.40 |
| 2025-12-31 | -36.17 |
| 2025-12-30 | -35.74 |
| 2025-12-29 | -36.45 |
| 2025-12-24 | -35.50 |
| 2025-12-23 | -35.45 |
| 2025-12-22 | -36.17 |
| 2025-12-19 | -36.12 |
| 2025-12-18 | -36.31 |
| 2025-12-17 | -37.27 |
| 2025-12-16 | -37.36 |
| 2025-12-15 | -37.13 |
| 2025-12-12 | -36.26 |
| 2025-12-11 | -36.89 |
| 2025-12-10 | -37.22 |
| 2025-12-09 | -37.56 |
| 2025-12-08 | -36.93 |
| 2025-12-05 | -36.31 |
| 2025-12-04 | -36.17 |
| 2025-12-03 | -36.36 |
| 2025-12-02 | -36.07 |
| 2025-12-01 | -36.79 |
| 2025-11-28 | -37.08 |
| 2025-11-27 | -36.41 |
| 2025-11-26 | -36.89 |
| 2025-11-25 | -36.60 |
| 2025-11-24 | -36.74 |
| 2025-11-21 | -37.03 |
| 2025-11-20 | -36.89 |
| 2025-11-19 | -36.60 |
| 2025-11-18 | -35.83 |
| 2025-11-17 | -34.78 |
| 2025-11-14 | -34.06 |
| 2025-11-13 | -33.87 |
| 2025-11-12 | -33.39 |
| 2025-11-11 | -34.68 |
| 2025-11-10 | -35.35 |
| 2025-11-07 | -34.54 |
| 2025-11-06 | -34.25 |
| 2025-11-05 | -34.63 |
| 2025-11-04 | -35.02 |
| 2025-11-03 | -36.21 |
| 2025-10-31 | -35.78 |
| 2025-10-30 | -35.93 |
| 2025-10-28 | -36.45 |
| 2025-10-27 | -35.64 |
| 2025-10-24 | -36.41 |
| 2025-10-23 | -36.69 |
| 2025-10-22 | -37.65 |
| 2025-10-21 | -37.32 |
| 2025-10-20 | -37.36 |
| 2025-10-17 | -37.99 |
| 2025-10-16 | -37.08 |
| 2025-10-15 | -38.23 |
| 2025-10-14 | -39.09 |
| 2025-10-13 | -39.67 |
| 2025-10-10 | -39.38 |
| 2025-10-09 | -38.71 |
| 2025-10-08 | -41.44 |
| 2025-10-06 | -41.39 |
| 2025-10-03 | -41.82 |
| 2025-10-02 | -41.49 |
| 2025-09-30 | -42.01 |
| 2025-09-29 | -43.36 |
| 2025-09-26 | -43.64 |
| 2025-09-25 | -43.93 |
| 2025-09-24 | -43.21 |
| 2025-09-23 | -42.83 |
| 2025-09-22 | -42.88 |
| 2025-09-19 | -42.59 |
| 2025-09-18 | -41.73 |
| 2025-09-17 | -41.77 |
| 2025-09-16 | -41.73 |
| 2025-09-15 | -41.34 |
| 2025-09-12 | -40.72 |
| 2025-09-11 | -40.96 |
| 2025-09-10 | -40.86 |
| 2025-09-09 | -41.77 |
| 2025-09-08 | -41.68 |
| 2025-09-05 | -42.30 |
| 2025-09-04 | -42.30 |
| 2025-09-03 | -41.77 |
| 2025-09-02 | -40.86 |
| 2025-09-01 | -41.33 |
| 2025-08-29 | -40.31 |
| 2025-08-28 | -40.07 |
| 2025-08-27 | -40.40 |
| 2025-08-26 | -40.35 |
| 2025-08-25 | -39.61 |
| 2025-08-22 | -38.22 |
| 2025-08-21 | -37.19 |
| 2025-08-20 | -41.19 |
| 2025-08-19 | -42.12 |
| 2025-08-18 | -43.28 |
| 2025-08-15 | -41.51 |
| 2025-08-14 | -40.58 |
| 2025-08-13 | -40.45 |
| 2025-08-12 | -40.26 |
| 2025-08-11 | -40.49 |
| 2025-08-08 | -40.54 |
| 2025-08-07 | -40.45 |
| 2025-08-06 | -41.98 |
| 2025-08-05 | -42.35 |
| 2025-08-04 | -43.05 |
| 2025-08-01 | -43.23 |
| 2025-07-31 | -43.60 |
| 2025-07-30 | -43.14 |
| 2025-07-29 | -41.84 |
| 2025-07-28 | -42.95 |
| 2025-07-25 | -43.23 |
| 2025-07-24 | -43.23 |
| 2025-07-23 | -43.42 |
| 2025-07-22 | -43.60 |
| 2025-07-21 | -43.23 |
| 2025-07-18 | -42.77 |
| 2025-07-17 | -42.77 |
| 2025-07-16 | -42.58 |
| 2025-07-15 | -42.30 |
| 2025-07-14 | -42.40 |
| 2025-07-11 | -42.86 |
| 2025-07-10 | -41.93 |
| 2025-07-09 | -42.95 |
| 2025-07-08 | -42.58 |
| 2025-07-07 | -42.77 |
| 2025-07-04 | -43.51 |
| 2025-07-03 | -43.33 |
| 2025-07-02 | -43.05 |
| 2025-06-30 | -43.79 |
| 2025-06-27 | -42.02 |
| 2025-06-26 | -42.49 |
| 2025-06-25 | -42.30 |
| 2025-06-24 | -43.88 |
| 2025-06-23 | -45.37 |
| 2025-06-20 | -47.23 |
| 2025-06-19 | -47.32 |
| 2025-06-18 | -46.95 |
| 2025-06-17 | -47.13 |
| 2025-06-16 | -47.51 |
| 2025-06-13 | -47.23 |
| 2025-06-12 | -47.41 |
| 2025-06-11 | -46.76 |
| 2025-06-10 | -47.60 |
| 2025-06-09 | -47.60 |
| 2025-06-06 | -47.78 |
| 2025-06-05 | -47.88 |
| 2025-06-04 | -47.88 |
| 2025-06-03 | -47.69 |
| 2025-06-02 | -48.71 |
| 2025-05-30 | -48.71 |
| 2025-05-29 | -48.06 |
| 2025-05-28 | -47.97 |
| 2025-05-27 | -47.97 |
| 2025-05-26 | -49.18 |
| 2025-05-23 | -47.60 |
| 2025-05-22 | -47.13 |
| 2025-05-21 | -47.13 |
| 2025-05-20 | -48.16 |
| 2025-05-19 | -48.34 |
| 2025-05-16 | -48.53 |
| 2025-05-15 | -47.60 |
| 2025-05-14 | -47.41 |
| 2025-05-13 | -47.69 |
| 2025-05-12 | -47.60 |
| 2025-05-09 | -48.34 |
| 2025-05-08 | -48.81 |
| 2025-05-07 | -48.81 |
| 2025-05-06 | -49.36 |
| 2025-05-02 | -49.92 |
| 2025-04-30 | -50.39 |
| 2025-04-29 | -50.48 |
| 2025-04-28 | -50.20 |
| 2025-04-25 | -50.57 |
| 2025-04-24 | -51.13 |
| 2025-04-23 | -50.67 |
| 2025-04-22 | -51.50 |
| 2025-04-17 | -51.78 |
| 2025-04-16 | -52.15 |
| 2025-04-15 | -49.92 |
| 2025-04-14 | -50.11 |
| 2025-04-11 | -51.59 |
| 2025-04-10 | -51.87 |
| 2025-04-09 | -52.99 |
| 2025-04-08 | -52.34 |
| 2025-04-07 | -52.15 |
| 2025-04-03 | -46.11 |
| 2025-04-02 | -45.56 |
| 2025-04-01 | -45.18 |
| 2025-03-31 | -46.02 |
| 2025-03-28 | -45.46 |
| 2025-03-27 | -45.46 |
| 2025-03-26 | -45.18 |
| 2025-03-25 | -45.37 |
| 2025-03-24 | -44.72 |
| 2025-03-21 | -43.70 |
| 2025-03-20 | -43.70 |
| 2025-03-19 | -43.33 |
| 2025-03-18 | -43.60 |
| 2025-03-17 | -44.25 |
| 2025-03-14 | -44.25 |
| 2025-03-13 | -44.72 |
| 2025-03-12 | -45.18 |
| 2025-03-11 | -44.90 |
| 2025-03-10 | -44.35 |
| 2025-03-07 | -45.56 |
| 2025-03-06 | -46.58 |
| 2025-03-05 | -46.11 |
| 2025-03-04 | -47.32 |
| 2025-03-03 | -47.50 |
| 2025-02-28 | -48.58 |
| 2025-02-27 | -47.59 |
| 2025-02-26 | -48.85 |
| 2025-02-25 | -49.12 |
| 2025-02-24 | -49.12 |
| 2025-02-21 | -50.65 |
| 2025-02-20 | -52.53 |
| 2025-02-19 | -54.78 |
| 2025-02-18 | -54.60 |
| 2025-02-17 | -54.69 |
| 2025-02-14 | -55.10 |
| 2025-02-13 | -55.55 |
| 2025-02-12 | -55.14 |
| 2025-02-11 | -55.41 |
| 2025-02-10 | -55.55 |
| 2025-02-07 | -56.00 |
| 2025-02-06 | -55.32 |
| 2025-02-05 | -55.32 |
| 2025-02-04 | -55.46 |
| 2025-02-03 | -55.28 |
| 2025-01-28 | -55.68 |
| 2025-01-27 | -55.50 |
| 2025-01-24 | -55.95 |
| 2025-01-23 | -55.86 |
| 2025-01-22 | -56.04 |
| 2025-01-21 | -55.86 |
| 2025-01-20 | -55.64 |
| 2025-01-17 | -55.86 |
| 2025-01-16 | -55.86 |
| 2025-01-15 | -55.95 |
| 2025-01-14 | -55.95 |
| 2025-01-13 | -55.86 |
| 2025-01-10 | -55.82 |
| 2025-01-09 | -55.91 |
| 2025-01-08 | -55.73 |
| 2025-01-07 | -55.46 |
| 2025-01-06 | -55.50 |
| 2025-01-03 | -55.95 |
| 2025-01-02 | -55.95 |
| 2024-12-31 | -55.68 |
| 2024-12-30 | -55.23 |
| 2024-12-27 | -55.50 |
| 2024-12-24 | -55.91 |
| 2024-12-23 | -56.00 |
| 2024-12-20 | -55.68 |
| 2024-12-19 | -55.91 |
| 2024-12-18 | -55.68 |
| 2024-12-17 | -55.77 |
| 2024-12-16 | -56.27 |
| 2024-12-13 | -56.22 |
| 2024-12-12 | -55.91 |
| 2024-12-11 | -56.04 |
| 2024-12-10 | -56.00 |
| 2024-12-09 | -56.27 |
| 2024-12-06 | -56.27 |
| 2024-12-05 | -56.40 |
| 2024-12-04 | -55.77 |
| 2024-12-03 | -55.77 |
| 2024-12-02 | -56.27 |
| 2024-11-29 | -56.04 |
| 2024-11-28 | -56.13 |
| 2024-11-27 | -56.18 |
| 2024-11-26 | -56.71 |
| 2024-11-25 | -56.13 |
| 2024-11-22 | -56.98 |
| 2024-11-21 | -57.39 |
| 2024-11-20 | -57.30 |
| 2024-11-19 | -57.21 |
| 2024-11-18 | -57.16 |
| 2024-11-15 | -57.30 |
| 2024-11-14 | -57.30 |
| 2024-11-13 | -57.07 |
| 2024-11-12 | -56.98 |
| 2024-11-11 | -56.35 |
| 2024-11-08 | -56.13 |
| 2024-11-07 | -56.00 |
| 2024-11-06 | -56.18 |
| 2024-11-05 | -56.04 |
| 2024-11-04 | -56.18 |
| 2024-11-01 | -56.22 |
| 2024-10-31 | -56.62 |
| 2024-10-30 | -56.31 |
| 2024-10-29 | -55.68 |
| 2024-10-28 | -55.46 |
| 2024-10-25 | -55.14 |
| 2024-10-24 | -55.05 |
| 2024-10-23 | -54.69 |
| 2024-10-22 | -55.23 |
| 2024-10-21 | -54.87 |
| 2024-10-18 | -53.16 |
| 2024-10-17 | -54.42 |
| 2024-10-16 | -55.28 |
| 2024-10-15 | -54.96 |
| 2024-10-14 | -54.33 |
| 2024-10-10 | -54.06 |
| 2024-10-09 | -55.05 |
| 2024-10-08 | -54.06 |
| 2024-10-07 | -52.08 |
| 2024-10-04 | -53.43 |
| 2024-10-03 | -54.24 |
| 2024-10-02 | -53.70 |
| 2024-09-30 | -55.05 |
| 2024-09-27 | -55.55 |
| 2024-09-26 | -56.00 |
| 2024-09-25 | -56.44 |
| 2024-09-24 | -56.62 |
| 2024-09-23 | -56.98 |
| 2024-09-20 | -57.39 |
| 2024-09-19 | -56.67 |
| 2024-09-17 | -57.21 |
| 2024-09-16 | -56.98 |
| 2024-09-13 | -57.34 |
| 2024-09-12 | -58.06 |
| 2024-09-11 | -58.15 |
| 2024-09-10 | -58.20 |
| 2024-09-09 | -57.97 |
| 2024-09-05 | -57.70 |
| 2024-09-04 | -57.79 |
| 2024-09-03 | -56.89 |
| 2024-09-02 | -56.98 |
| 2024-08-30 | -56.89 |
| 2024-08-29 | -56.94 |
| 2024-08-28 | -57.07 |
| 2024-08-27 | -57.33 |
| 2024-08-26 | -57.55 |
| 2024-08-23 | -57.59 |
| 2024-08-22 | -58.42 |
| 2024-08-21 | -58.07 |
| 2024-08-20 | -58.59 |
| 2024-08-19 | -58.81 |
| 2024-08-16 | -58.77 |
| 2024-08-15 | -59.38 |
| 2024-08-14 | -59.25 |
| 2024-08-13 | -59.33 |
| 2024-08-12 | -59.20 |
| 2024-08-09 | -59.42 |
| 2024-08-08 | -60.03 |
| 2024-08-07 | -59.59 |
| 2024-08-06 | -58.98 |
| 2024-08-05 | -59.03 |
| 2024-08-02 | -57.90 |
| 2024-08-01 | -57.68 |
| 2024-07-31 | -57.02 |
| 2024-07-30 | -58.03 |
| 2024-07-29 | -57.63 |
| 2024-07-26 | -57.68 |
| 2024-07-25 | -57.37 |
| 2024-07-24 | -56.72 |
| 2024-07-23 | -56.81 |
| 2024-07-22 | -55.50 |
| 2024-07-19 | -56.28 |
| 2024-07-18 | -56.28 |
| 2024-07-17 | -56.50 |
| 2024-07-16 | -57.50 |
| 2024-07-15 | -56.98 |
| 2024-07-12 | -56.46 |
| 2024-07-11 | -56.50 |
| 2024-07-10 | -57.24 |
| 2024-07-09 | -57.24 |
| 2024-07-08 | -57.16 |
| 2024-07-05 | -57.02 |
| 2024-07-04 | -56.11 |
| 2024-07-03 | -55.76 |
| 2024-07-02 | -56.55 |
| 2024-06-28 | -56.81 |
| 2024-06-27 | -57.02 |
| 2024-06-26 | -56.68 |
| 2024-06-25 | -56.55 |
| 2024-06-24 | -57.16 |
| 2024-06-21 | -56.76 |
| 2024-06-20 | -57.16 |
| 2024-06-19 | -57.33 |
| 2024-06-18 | -57.63 |
| 2024-06-17 | -57.24 |
| 2024-06-14 | -57.33 |
| 2024-06-13 | -57.46 |
| 2024-06-12 | -57.20 |
| 2024-06-11 | -56.50 |
| 2024-06-07 | -55.76 |
| 2024-06-06 | -55.85 |
| 2024-06-05 | -55.68 |
| 2024-06-04 | -55.07 |
| 2024-06-03 | -54.98 |
| 2024-05-31 | -55.15 |
| 2024-05-30 | -55.07 |
| 2024-05-29 | -54.98 |
| 2024-05-28 | -53.85 |
| 2024-05-27 | -53.50 |
| 2024-05-24 | -53.93 |
| 2024-05-23 | -52.98 |
| 2024-05-22 | -52.80 |
| 2024-05-21 | -53.59 |
| 2024-05-20 | -53.41 |
| 2024-05-17 | -53.41 |
| 2024-05-16 | -54.37 |
| 2024-05-14 | -54.80 |
| 2024-05-13 | -54.37 |
| 2024-05-10 | -54.89 |
| 2024-05-09 | -55.68 |
| 2024-05-08 | -55.59 |
| 2024-05-07 | -55.15 |
| 2024-05-06 | -55.41 |
| 2024-05-03 | -55.33 |
| 2024-05-02 | -56.02 |
| 2024-04-30 | -56.89 |
| 2024-04-29 | -57.20 |
| 2024-04-26 | -58.11 |
| 2024-04-25 | -58.90 |
| 2024-04-24 | -58.94 |
| 2024-04-23 | -59.59 |
| 2024-04-22 | -60.03 |
| 2024-04-19 | -60.33 |
| 2024-04-18 | -60.29 |
| 2024-04-17 | -59.99 |
| 2024-04-16 | -60.03 |
| 2024-04-15 | -59.38 |
| 2024-04-12 | -60.51 |
| 2024-04-11 | -59.38 |
| 2024-04-10 | -59.38 |
| 2024-04-09 | -59.55 |
| 2024-04-08 | -59.94 |
| 2024-04-05 | -59.86 |
| 2024-04-03 | -59.42 |
| 2024-04-02 | -59.25 |
| 2024-03-28 | -59.42 |
| 2024-03-27 | -59.07 |
| 2024-03-26 | -59.11 |
| 2024-03-25 | -59.20 |
| 2024-03-22 | -59.11 |
| 2024-03-21 | -58.16 |
| 2024-03-20 | -59.59 |
| 2024-03-19 | -59.20 |
| 2024-03-18 | -58.68 |
| 2024-03-15 | -59.72 |
| 2024-03-14 | -59.90 |
| 2024-03-13 | -59.51 |
| 2024-03-12 | -58.72 |
| 2024-03-11 | -58.55 |
| 2024-03-08 | -58.20 |
| 2024-03-07 | -58.46 |
| 2024-03-06 | -57.68 |
| 2024-03-05 | -57.72 |
| 2024-03-04 | -57.08 |
| 2024-03-01 | -57.81 |
| 2024-02-29 | -58.15 |
| 2024-02-28 | -57.81 |
| 2024-02-27 | -57.55 |
| 2024-02-26 | -57.64 |
| 2024-02-23 | -57.29 |
| 2024-02-22 | -59.09 |
| 2024-02-21 | -59.47 |
| 2024-02-20 | -59.05 |
| 2024-02-19 | -59.09 |
| 2024-02-16 | -60.07 |
| 2024-02-15 | -60.84 |
| 2024-02-14 | -61.01 |
| 2024-02-09 | -60.80 |
| 2024-02-08 | -60.89 |
| 2024-02-07 | -61.27 |
| 2024-02-06 | -61.57 |
| 2024-02-05 | -62.00 |
| 2024-02-02 | -61.91 |
| 2024-02-01 | -61.70 |
| 2024-01-31 | -61.95 |
| 2024-01-30 | -61.36 |
| 2024-01-29 | -60.97 |
| 2024-01-26 | -60.67 |
| 2024-01-25 | -61.06 |
| 2024-01-24 | -61.23 |
| 2024-01-23 | -62.34 |
| 2024-01-22 | -62.59 |
| 2024-01-19 | -61.87 |
| 2024-01-18 | -61.61 |
| 2024-01-17 | -62.12 |
| 2024-01-16 | -60.84 |
| 2024-01-15 | -59.90 |
| 2024-01-12 | -60.20 |
| 2024-01-11 | -60.07 |
| 2024-01-10 | -60.67 |
| 2024-01-09 | -59.94 |
| 2024-01-08 | -59.99 |
| 2024-01-05 | -59.65 |
| 2024-01-04 | -59.43 |
| 2024-01-03 | -59.82 |
| 2024-01-02 | -59.39 |
| 2023-12-29 | -58.79 |
| 2023-12-28 | -59.05 |
| 2023-12-27 | -58.92 |
| 2023-12-22 | -59.60 |
| 2023-12-21 | -59.39 |
| 2023-12-20 | -60.20 |
| 2023-12-19 | -60.33 |
| 2023-12-18 | -59.86 |
| 2023-12-15 | -60.16 |
| 2023-12-14 | -60.54 |
| 2023-12-13 | -61.10 |
| 2023-12-12 | -59.77 |
| 2023-12-11 | -60.54 |
| 2023-12-08 | -60.46 |
| 2023-12-07 | -59.39 |
| 2023-12-06 | -59.18 |
| 2023-12-05 | -60.41 |
| 2023-12-04 | -59.82 |
| 2023-12-01 | -59.26 |
| 2023-11-30 | -59.52 |
| 2023-11-29 | -59.05 |
| 2023-11-28 | -58.32 |
| 2023-11-27 | -58.75 |
| 2023-11-24 | -58.88 |
| 2023-11-23 | -58.49 |
| 2023-11-22 | -58.92 |
| 2023-11-21 | -59.22 |
| 2023-11-20 | -59.22 |
| 2023-11-17 | -59.82 |
| 2023-11-16 | -58.96 |
| 2023-11-15 | -59.05 |
| 2023-11-14 | -60.12 |
| 2023-11-13 | -60.03 |
| 2023-11-10 | -61.36 |
| 2023-11-09 | -59.99 |
| 2023-11-08 | -59.26 |
| 2023-11-07 | -58.79 |
| 2023-11-06 | -58.23 |
| 2023-11-03 | -58.49 |
| 2023-11-02 | -58.96 |
| 2023-11-01 | -59.60 |
| 2023-10-31 | -60.33 |
| 2023-10-30 | -60.33 |
| 2023-10-27 | -59.18 |
| 2023-10-26 | -60.37 |
| 2023-10-25 | -59.90 |
| 2023-10-24 | -59.47 |
| 2023-10-20 | -59.52 |
| 2023-10-19 | -58.62 |
| 2023-10-18 | -58.15 |
| 2023-10-17 | -57.85 |
| 2023-10-16 | -57.94 |
| 2023-10-13 | -57.47 |
| 2023-10-12 | -56.48 |
| 2023-10-11 | -56.65 |
| 2023-10-10 | -57.29 |
| 2023-10-09 | -56.99 |
| 2023-10-06 | -56.91 |
| 2023-10-05 | -59.09 |
| 2023-10-04 | -59.65 |
| 2023-10-03 | -59.00 |
| 2023-09-29 | -58.45 |
| 2023-09-28 | -58.75 |
| 2023-09-27 | -59.05 |
| 2023-09-26 | -58.66 |
| 2023-09-25 | -58.23 |
| 2023-09-22 | -57.51 |
| 2023-09-21 | -58.11 |
| 2023-09-20 | -58.02 |
| 2023-09-19 | -58.02 |
| 2023-09-18 | -58.06 |
| 2023-09-15 | -57.64 |
| 2023-09-14 | -57.59 |
| 2023-09-13 | -57.47 |
| 2023-09-12 | -57.55 |
| 2023-09-11 | -56.91 |
| 2023-09-07 | -55.88 |
| 2023-09-06 | -55.03 |
| 2023-09-05 | -55.11 |
| 2023-09-04 | -52.80 |
| 2023-08-31 | -53.79 |
| 2023-08-30 | -53.71 |
| 2023-08-29 | -53.62 |
| 2023-08-28 | -54.45 |
| 2023-08-25 | -54.12 |
| 2023-08-24 | -54.78 |
| 2023-08-23 | -55.61 |
| 2023-08-22 | -55.52 |
| 2023-08-21 | -56.68 |
| 2023-08-18 | -54.53 |
| 2023-08-17 | -53.95 |
| 2023-08-16 | -52.22 |
| 2023-08-15 | -51.80 |
| 2023-08-14 | -50.48 |
| 2023-08-11 | -51.39 |
| 2023-08-10 | -51.56 |
| 2023-08-09 | -52.22 |
| 2023-08-08 | -50.90 |
| 2023-08-07 | -50.90 |
| 2023-08-04 | -50.81 |
| 2023-08-03 | -50.23 |
| 2023-08-02 | -50.32 |
| 2023-08-01 | -49.16 |
| 2023-07-31 | -50.56 |
| 2023-07-28 | -49.57 |
| 2023-07-27 | -49.66 |
| 2023-07-26 | -49.41 |
| 2023-07-25 | -49.74 |
| 2023-07-24 | -49.57 |
| 2023-07-21 | -50.23 |
| 2023-07-20 | -49.99 |
| 2023-07-19 | -51.06 |
| 2023-07-18 | -51.39 |
| 2023-07-14 | -52.80 |
| 2023-07-13 | -54.37 |
| 2023-07-12 | -54.53 |
| 2023-07-11 | -54.86 |
| 2023-07-10 | -55.44 |
| 2023-07-07 | -56.52 |
| 2023-07-06 | -56.27 |
| 2023-07-05 | -55.19 |
| 2023-07-04 | -55.11 |
| 2023-07-03 | -55.03 |
| 2023-06-30 | -55.28 |
| 2023-06-29 | -58.00 |
| 2023-06-28 | -57.67 |
| 2023-06-27 | -57.92 |
| 2023-06-26 | -59.16 |
| 2023-06-23 | -58.75 |
| 2023-06-21 | -58.09 |
| 2023-06-20 | -58.00 |
| 2023-06-19 | -57.67 |
| 2023-06-16 | -57.84 |
| 2023-06-15 | -57.43 |
| 2023-06-14 | -57.43 |
| 2023-06-13 | -57.34 |
| 2023-06-12 | -57.51 |
| 2023-06-09 | -57.01 |
| 2023-06-08 | -57.10 |
| 2023-06-07 | -57.92 |
| 2023-06-06 | -57.84 |
| 2023-06-05 | -58.00 |
| 2023-06-02 | -58.17 |
| 2023-06-01 | -59.45 |
| 2023-05-31 | -59.45 |
| 2023-05-30 | -59.37 |
| 2023-05-29 | -59.33 |
| 2023-05-25 | -58.91 |
| 2023-05-24 | -58.00 |
| 2023-05-23 | -57.84 |
| 2023-05-22 | -57.84 |
| 2023-05-19 | -58.09 |
| 2023-05-18 | -57.92 |
| 2023-05-17 | -58.25 |
| 2023-05-16 | -57.76 |
| 2023-05-15 | -57.26 |
| 2023-05-12 | -57.59 |
| 2023-05-11 | -56.68 |
| 2023-05-10 | -56.60 |
| 2023-05-09 | -56.52 |
| 2023-05-08 | -56.27 |
| 2023-05-05 | -56.85 |
| 2023-05-04 | -56.68 |
| 2023-05-03 | -58.17 |
| 2023-05-02 | -57.01 |
| 2023-04-28 | -57.34 |
| 2023-04-27 | -57.43 |
| 2023-04-26 | -58.17 |
| 2023-04-25 | -58.25 |
| 2023-04-24 | -57.67 |
| 2023-04-21 | -57.43 |
| 2023-04-20 | -57.34 |
| 2023-04-19 | -58.96 |
| 2023-04-18 | -58.58 |
| 2023-04-17 | -58.67 |
| 2023-04-14 | -59.00 |
| 2023-04-13 | -58.79 |
| 2023-04-12 | -58.34 |
| 2023-04-11 | -58.50 |
| 2023-04-06 | -59.49 |
| 2023-04-04 | -59.58 |
| 2023-04-03 | -59.37 |
| 2023-03-31 | -58.75 |
| 2023-03-30 | -59.49 |
| 2023-03-29 | -59.24 |
| 2023-03-28 | -59.20 |
| 2023-03-27 | -60.07 |
| 2023-03-24 | -60.11 |
| 2023-03-23 | -59.24 |
| 2023-03-22 | -59.62 |
| 2023-03-21 | -60.44 |
| 2023-03-20 | -59.91 |
| 2023-03-17 | -58.00 |
| 2023-03-16 | -58.67 |
| 2023-03-15 | -57.84 |
| 2023-03-14 | -57.92 |
| 2023-03-13 | -56.68 |
| 2023-03-10 | -57.01 |
| 2023-03-09 | -55.36 |
| 2023-03-08 | -54.45 |
| 2023-03-07 | -53.79 |
| 2023-03-06 | -54.28 |
| 2023-03-03 | -53.29 |
| 2023-03-02 | -54.12 |
| 2023-03-01 | -54.33 |
| 2023-02-28 | -54.90 |
| 2023-02-27 | -54.33 |
| 2023-02-24 | -54.24 |
| 2023-02-23 | -54.49 |
| 2023-02-22 | -54.98 |
| 2023-02-21 | -54.98 |
| 2023-02-20 | -55.79 |
| 2023-02-17 | -56.85 |
| 2023-02-16 | -58.97 |
| 2023-02-15 | -58.23 |
| 2023-02-14 | -57.66 |
| 2023-02-13 | -58.32 |
| 2023-02-10 | -57.83 |
| 2023-02-09 | -58.40 |
| 2023-02-08 | -58.72 |
| 2023-02-07 | -59.21 |
| 2023-02-06 | -59.21 |
| 2023-02-03 | -58.80 |
| 2023-02-02 | -58.89 |
| 2023-02-01 | -58.89 |
| 2023-01-31 | -59.05 |
| 2023-01-30 | -58.56 |
| 2023-01-27 | -57.99 |
| 2023-01-26 | -58.23 |
| 2023-01-20 | -58.89 |
| 2023-01-19 | -59.50 |
| 2023-01-18 | -59.41 |
| 2023-01-17 | -59.41 |
| 2023-01-16 | -59.05 |
| 2023-01-13 | -58.80 |
| 2023-01-12 | -58.97 |
| 2023-01-11 | -59.50 |
| 2023-01-10 | -58.72 |
| 2023-01-09 | -59.50 |
| 2023-01-06 | -59.98 |
| 2023-01-05 | -60.07 |
| 2023-01-04 | -60.15 |
| 2023-01-03 | -61.33 |
| 2022-12-30 | -61.49 |
| 2022-12-29 | -61.69 |
| 2022-12-28 | -61.53 |
| 2022-12-23 | -61.73 |
| 2022-12-22 | -62.26 |
| 2022-12-21 | -62.26 |
| 2022-12-20 | -62.22 |
| 2022-12-19 | -61.94 |
| 2022-12-16 | -62.22 |
| 2022-12-15 | -62.18 |
| 2022-12-14 | -61.16 |
| 2022-12-13 | -61.57 |
| 2022-12-12 | -61.98 |
| 2022-12-09 | -61.82 |
| 2022-12-08 | -62.26 |
| 2022-12-07 | -63.08 |
| 2022-12-06 | -61.90 |
| 2022-12-05 | -61.78 |
| 2022-12-02 | -63.32 |
| 2022-12-01 | -63.28 |
| 2022-11-30 | -63.57 |
| 2022-11-29 | -63.32 |
| 2022-11-28 | -64.83 |
| 2022-11-25 | -64.58 |
| 2022-11-24 | -65.44 |
| 2022-11-23 | -65.64 |
| 2022-11-22 | -65.60 |
| 2022-11-21 | -65.64 |
| 2022-11-18 | -65.44 |
| 2022-11-17 | -65.19 |
| 2022-11-16 | -64.91 |
| 2022-11-15 | -64.05 |
| 2022-11-14 | -64.71 |
| 2022-11-11 | -65.48 |
| 2022-11-10 | -67.07 |
| 2022-11-09 | -66.46 |
| 2022-11-08 | -66.58 |
| 2022-11-07 | -66.82 |
| 2022-11-04 | -67.52 |
| 2022-11-03 | -69.22 |
| 2022-11-02 | -69.31 |
| 2022-11-01 | -68.61 |
| 2022-10-31 | -69.39 |
| 2022-10-28 | -68.45 |
| 2022-10-27 | -67.47 |
| 2022-10-26 | -67.72 |
| 2022-10-25 | -67.76 |
| 2022-10-24 | -67.76 |
| 2022-10-21 | -66.29 |
| 2022-10-20 | -66.25 |
| 2022-10-19 | -66.01 |
| 2022-10-18 | -65.85 |
| 2022-10-17 | -66.21 |
| 2022-10-14 | -66.17 |
| 2022-10-13 | -66.29 |
| 2022-10-12 | -66.13 |
| 2022-10-11 | -65.40 |
| 2022-10-10 | -64.79 |
| 2022-10-07 | -64.05 |
| 2022-10-06 | -64.22 |
| 2022-10-05 | -64.10 |
| 2022-10-03 | -66.13 |
| 2022-09-30 | -64.99 |
| 2022-09-29 | -63.97 |
| 2022-09-28 | -63.90 |
| 2022-09-27 | -62.62 |
| 2022-09-26 | -63.55 |
| 2022-09-23 | -61.85 |
| 2022-09-22 | -62.54 |
| 2022-09-21 | -61.70 |
| 2022-09-20 | -61.43 |
| 2022-09-19 | -61.23 |
| 2022-09-16 | -61.23 |
| 2022-09-15 | -61.58 |
| 2022-09-14 | -61.97 |
| 2022-09-13 | -61.15 |
| 2022-09-09 | -61.81 |
| 2022-09-08 | -62.16 |
| 2022-09-07 | -62.66 |
| 2022-09-06 | -62.35 |
| 2022-09-05 | -62.62 |
| 2022-09-02 | -62.74 |
| 2022-09-01 | -62.74 |
| 2022-08-31 | -62.40 |
| 2022-08-30 | -62.28 |
| 2022-08-29 | -62.17 |
| 2022-08-26 | -63.54 |
| 2022-08-25 | -63.73 |
| 2022-08-24 | -63.88 |
| 2022-08-23 | -63.27 |
| 2022-08-22 | -62.74 |
| 2022-08-19 | -62.47 |
| 2022-08-18 | -62.02 |
| 2022-08-17 | -60.65 |
| 2022-08-16 | -60.42 |
| 2022-08-15 | -60.65 |
| 2022-08-12 | -60.88 |
| 2022-08-11 | -60.72 |
| 2022-08-10 | -61.64 |
| 2022-08-09 | -61.18 |
| 2022-08-08 | -61.10 |
| 2022-08-05 | -61.10 |
| 2022-08-04 | -61.94 |
| 2022-08-03 | -62.05 |
| 2022-08-02 | -62.66 |
| 2022-08-01 | -62.17 |
| 2022-07-29 | -62.09 |
| 2022-07-28 | -61.71 |
| 2022-07-27 | -61.48 |
| 2022-07-26 | -60.80 |
| 2022-07-25 | -61.48 |
| 2022-07-22 | -61.86 |
| 2022-07-21 | -62.02 |
| 2022-07-20 | -61.79 |
| 2022-07-19 | -61.71 |
| 2022-07-18 | -61.33 |
| 2022-07-15 | -61.64 |
| 2022-07-14 | -60.12 |
| 2022-07-13 | -58.90 |
| 2022-07-12 | -57.91 |
| 2022-07-11 | -57.76 |
| 2022-07-08 | -57.69 |
| 2022-07-07 | -57.76 |
| 2022-07-06 | -57.84 |
| 2022-07-05 | -57.38 |
| 2022-07-04 | -57.76 |
| 2022-06-30 | -58.07 |
| 2022-06-29 | -57.91 |
| 2022-06-28 | -57.76 |
| 2022-06-27 | -57.91 |
| 2022-06-24 | -57.38 |
| 2022-06-23 | -57.38 |
| 2022-06-22 | -57.53 |
| 2022-06-21 | -57.23 |
| 2022-06-20 | -57.76 |
| 2022-06-17 | -57.69 |
| 2022-06-16 | -57.46 |
| 2022-06-15 | -57.31 |
| 2022-06-14 | -57.38 |
| 2022-06-13 | -57.69 |
| 2022-06-10 | -56.85 |
| 2022-06-09 | -56.70 |
| 2022-06-08 | -56.62 |
| 2022-06-07 | -56.32 |
| 2022-06-06 | -56.39 |
| 2022-06-02 | -56.47 |
| 2022-06-01 | -56.47 |
| 2022-05-31 | -56.85 |
| 2022-05-30 | -56.24 |
| 2022-05-27 | -56.93 |
| 2022-05-26 | -57.31 |
| 2022-05-25 | -57.23 |
| 2022-05-24 | -57.46 |
| 2022-05-23 | -57.08 |
| 2022-05-20 | -56.55 |
| 2022-05-19 | -56.93 |
| 2022-05-18 | -56.77 |
| 2022-05-17 | -57.08 |
| 2022-05-16 | -57.15 |
| 2022-05-13 | -57.31 |
| 2022-05-12 | -57.46 |
| 2022-05-11 | -56.85 |
| 2022-05-10 | -56.62 |
| 2022-05-06 | -56.32 |
| 2022-05-05 | -55.33 |
| 2022-05-04 | -54.57 |
| 2022-05-03 | -54.95 |
| 2022-04-29 | -55.71 |
| 2022-04-28 | -55.63 |
| 2022-04-27 | -56.77 |
| 2022-04-26 | -56.55 |
| 2022-04-25 | -56.17 |
| 2022-04-22 | -55.26 |
| 2022-04-21 | -55.10 |
| 2022-04-20 | -54.95 |
| 2022-04-19 | -54.95 |
| 2022-04-14 | -54.42 |
| 2022-04-13 | -54.57 |
| 2022-04-12 | -54.57 |
| 2022-04-11 | -54.42 |
| 2022-04-08 | -53.58 |
| 2022-04-07 | -53.89 |
| 2022-04-06 | -53.58 |
| 2022-04-04 | -53.43 |
| 2022-04-01 | -53.36 |
| 2022-03-31 | -53.28 |
| 2022-03-30 | -54.12 |
| 2022-03-29 | -55.18 |
| 2022-03-28 | -54.72 |
| 2022-03-25 | -55.03 |
| 2022-03-24 | -54.50 |
| 2022-03-23 | -54.65 |
| 2022-03-22 | -54.88 |
| 2022-03-21 | -55.33 |
| 2022-03-18 | -54.42 |
| 2022-03-17 | -53.74 |
| 2022-03-16 | -56.32 |
| 2022-03-15 | -57.53 |
| 2022-03-14 | -55.33 |
| 2022-03-11 | -54.95 |
| 2022-03-10 | -53.51 |
| 2022-03-09 | -54.31 |
| 2022-03-08 | -54.08 |
| 2022-03-07 | -54.45 |
| 2022-03-04 | -53.79 |
| 2022-03-03 | -52.46 |
| 2022-03-02 | -53.12 |
| 2022-03-01 | -51.65 |
| 2022-02-28 | -51.43 |
| 2022-02-25 | -50.25 |
| 2022-02-24 | -50.47 |
| 2022-02-23 | -50.10 |
| 2022-02-22 | -50.25 |
| 2022-02-21 | -48.47 |
| 2022-02-18 | -48.47 |
| 2022-02-17 | -48.25 |
| 2022-02-16 | -47.66 |
| 2022-02-15 | -48.62 |
| 2022-02-14 | -47.59 |
| 2022-02-11 | -47.22 |
| 2022-02-10 | -47.81 |
| 2022-02-09 | -47.66 |
| 2022-02-08 | -48.10 |
| 2022-02-07 | -48.77 |
| 2022-02-04 | -49.36 |
| 2022-01-31 | -50.98 |
| 2022-01-28 | -53.12 |
| 2022-01-27 | -53.12 |
| 2022-01-26 | -53.20 |
| 2022-01-25 | -53.57 |
| 2022-01-24 | -53.49 |
| 2022-01-21 | -53.94 |
| 2022-01-20 | -53.86 |
| 2022-01-19 | -54.38 |
| 2022-01-18 | -54.67 |
| 2022-01-17 | -54.23 |
| 2022-01-14 | -54.38 |
| 2022-01-13 | -54.01 |
| 2022-01-12 | -55.12 |
| 2022-01-11 | -55.71 |
| 2022-01-10 | -55.49 |
| 2022-01-07 | -56.89 |
| 2022-01-06 | -57.92 |
| 2022-01-05 | -57.55 |
| 2022-01-04 | -57.70 |
| 2022-01-03 | -58.29 |
| 2021-12-31 | -58.66 |
| 2021-12-30 | -58.81 |
| 2021-12-29 | -58.88 |
| 2021-12-28 | -58.81 |
| 2021-12-24 | -58.88 |
| 2021-12-23 | -59.10 |
| 2021-12-22 | -59.40 |
| 2021-12-21 | -59.33 |
| 2021-12-20 | -59.77 |
| 2021-12-17 | -59.03 |
| 2021-12-16 | -58.88 |
| 2021-12-15 | -58.73 |
| 2021-12-14 | -59.03 |
| 2021-12-13 | -58.07 |
| 2021-12-10 | -57.92 |
| 2021-12-09 | -57.33 |
| 2021-12-08 | -57.70 |
| 2021-12-07 | -57.18 |
| 2021-12-06 | -57.55 |
| 2021-12-03 | -57.18 |
| 2021-12-02 | -57.48 |
| 2021-12-01 | -57.92 |
| 2021-11-30 | -58.44 |
| 2021-11-29 | -57.85 |
| 2021-11-26 | -56.52 |
| 2021-11-25 | -55.34 |
| 2021-11-24 | -55.78 |
| 2021-11-23 | -56.00 |
| 2021-11-22 | -55.49 |
| 2021-11-19 | -55.34 |
| 2021-11-18 | -54.97 |
| 2021-11-17 | -54.97 |
| 2021-11-16 | -54.82 |
| 2021-11-15 | -54.60 |
| 2021-11-12 | -54.53 |
| 2021-11-11 | -54.53 |
| 2021-11-10 | -55.56 |
| 2021-11-09 | -54.82 |
| 2021-11-08 | -53.79 |
| 2021-11-05 | -54.53 |
| 2021-11-04 | -54.08 |
| 2021-11-03 | -53.79 |
| 2021-11-02 | -52.83 |
| 2021-11-01 | -53.20 |
| 2021-10-29 | -52.76 |
| 2021-10-28 | -52.53 |
| 2021-10-27 | -52.68 |
| 2021-10-26 | -52.39 |
| 2021-10-25 | -52.46 |
| 2021-10-22 | -52.31 |
| 2021-10-21 | -52.46 |
| 2021-10-20 | -52.61 |
| 2021-10-19 | -52.39 |
| 2021-10-18 | -53.05 |
| 2021-10-15 | -52.90 |
| 2021-10-12 | -52.24 |
| 2021-10-11 | -52.16 |
| 2021-10-08 | -52.61 |
| 2021-10-07 | -52.02 |
| 2021-10-06 | -53.42 |
| 2021-10-05 | -53.57 |
| 2021-10-04 | -52.98 |
| 2021-09-30 | -53.64 |
| 2021-09-29 | -53.05 |
| 2021-09-28 | -53.71 |
| 2021-09-27 | -54.75 |
| 2021-09-24 | -54.82 |
| 2021-09-23 | -54.01 |
| 2021-09-21 | -54.75 |
| 2021-09-20 | -55.19 |
| 2021-09-17 | -53.20 |
| 2021-09-16 | -52.46 |
| 2021-09-15 | -50.91 |
| 2021-09-14 | -50.17 |
| 2021-09-13 | -50.47 |
| 2021-09-10 | -50.61 |
| 2021-09-09 | -52.53 |
| 2021-09-08 | -52.90 |
| 2021-09-07 | -53.42 |
| 2021-09-06 | -52.39 |
| 2021-09-03 | -52.16 |
| 2021-09-02 | -51.98 |
| 2021-09-01 | -51.98 |
| 2021-08-31 | -53.13 |
| 2021-08-30 | -54.06 |
| 2021-08-27 | -54.78 |
| 2021-08-26 | -55.07 |
| 2021-08-25 | -53.85 |
| 2021-08-24 | -54.42 |
| 2021-08-23 | -53.85 |
| 2021-08-20 | -52.27 |
| 2021-08-19 | -54.21 |
| 2021-08-18 | -54.93 |
| 2021-08-17 | -53.99 |
| 2021-08-16 | -53.27 |
| 2021-08-13 | -53.20 |
| 2021-08-12 | -52.48 |
| 2021-08-11 | -52.05 |
| 2021-08-10 | -53.85 |
| 2021-08-09 | -53.92 |
| 2021-08-06 | -54.78 |
| 2021-08-05 | -53.85 |
| 2021-08-04 | -53.56 |
| 2021-08-03 | -53.35 |
| 2021-08-02 | -53.20 |
| 2021-07-30 | -53.99 |
| 2021-07-29 | -55.29 |
| 2021-07-28 | -56.44 |
| 2021-07-27 | -55.29 |
| 2021-07-26 | -55.22 |
| 2021-07-23 | -53.13 |
| 2021-07-22 | -53.20 |
| 2021-07-21 | -52.48 |
| 2021-07-20 | -52.20 |
| 2021-07-19 | -51.62 |
| 2021-07-16 | -51.33 |
| 2021-07-15 | -51.69 |
| 2021-07-14 | -51.48 |
| 2021-07-13 | -50.76 |
| 2021-07-12 | -50.69 |
| 2021-07-09 | -50.69 |
| 2021-07-08 | -50.40 |
| 2021-07-07 | -50.33 |
| 2021-07-06 | -50.04 |
| 2021-07-05 | -49.18 |
| 2021-07-02 | -48.89 |
| 2021-06-30 | -48.17 |
| 2021-06-29 | -46.16 |
| 2021-06-28 | -46.01 |
| 2021-06-25 | -45.73 |
| 2021-06-24 | -45.87 |
| 2021-06-23 | -45.73 |
| 2021-06-22 | -45.51 |
| 2021-06-21 | -45.44 |
| 2021-06-18 | -45.08 |
| 2021-06-17 | -45.51 |
| 2021-06-16 | -45.15 |
| 2021-06-15 | -44.86 |
| 2021-06-11 | -43.93 |
| 2021-06-10 | -43.86 |
| 2021-06-09 | -43.43 |
| 2021-06-08 | -43.21 |
| 2021-06-07 | -43.28 |
| 2021-06-04 | -43.21 |
| 2021-06-03 | -42.56 |
| 2021-06-02 | -43.07 |
| 2021-06-01 | -43.14 |
| 2021-05-31 | -43.86 |
| 2021-05-28 | -42.85 |
| 2021-05-27 | -43.21 |
| 2021-05-26 | -41.56 |
| 2021-05-25 | -42.49 |
| 2021-05-24 | -42.71 |
| 2021-05-21 | -42.20 |
| 2021-05-20 | -42.49 |
| 2021-05-18 | -42.49 |
| 2021-05-17 | -42.35 |
| 2021-05-14 | -42.85 |
| 2021-05-13 | -43.64 |
| 2021-05-12 | -43.43 |
| 2021-05-11 | -43.28 |
| 2021-05-10 | -42.42 |
| 2021-05-07 | -42.49 |
| 2021-05-06 | -42.64 |
| 2021-05-05 | -43.57 |
| 2021-05-04 | -43.79 |
| 2021-05-03 | -43.57 |
| 2021-04-30 | -41.34 |
| 2021-04-29 | -40.41 |
| 2021-04-28 | -40.98 |
| 2021-04-27 | -39.83 |
| 2021-04-26 | -40.19 |
| 2021-04-23 | -39.69 |
| 2021-04-22 | -39.90 |
| 2021-04-21 | -39.76 |
| 2021-04-20 | -39.26 |
| 2021-04-19 | -40.19 |
| 2021-04-16 | -40.19 |
| 2021-04-15 | -39.90 |
| 2021-04-14 | -39.18 |
| 2021-04-13 | -38.61 |
| 2021-04-12 | -40.33 |
| 2021-04-09 | -40.77 |
| 2021-04-08 | -40.41 |
| 2021-04-07 | -40.98 |
| 2021-04-01 | -41.41 |
| 2021-03-31 | -40.48 |
| 2021-03-30 | -39.90 |
| 2021-03-29 | -40.91 |
| 2021-03-26 | -40.55 |
| 2021-03-25 | -40.48 |
| 2021-03-24 | -39.98 |
| 2021-03-23 | -38.90 |
| 2021-03-22 | -38.47 |
| 2021-03-19 | -39.47 |
| 2021-03-18 | -35.16 |
| 2021-03-17 | -35.30 |
| 2021-03-16 | -35.09 |
| 2021-03-15 | -36.09 |
| 2021-03-12 | -35.37 |
| 2021-03-11 | -33.94 |
| 2021-03-10 | -32.79 |
| 2021-03-09 | -31.72 |
| 2021-03-08 | -35.06 |
| 2021-03-05 | -36.26 |
| 2021-03-04 | -34.84 |
| 2021-03-03 | -36.34 |
| 2021-03-02 | -37.05 |
| 2021-03-01 | -37.33 |
| 2021-02-26 | -34.99 |
| 2021-02-25 | -34.63 |
| 2021-02-24 | -36.69 |
| 2021-02-23 | -32.64 |
| 2021-02-22 | -34.49 |
| 2021-02-19 | -35.77 |
| 2021-02-18 | -34.99 |
| 2021-02-17 | -33.78 |
| 2021-02-16 | -36.19 |
| 2021-02-11 | -37.05 |
| 2021-02-10 | -37.61 |
| 2021-02-09 | -39.67 |
| 2021-02-08 | -39.32 |
| 2021-02-05 | -38.82 |
| 2021-02-04 | -38.82 |
| 2021-02-03 | -38.39 |
| 2021-02-02 | -37.26 |
| 2021-02-01 | -39.03 |
| 2021-01-29 | -40.31 |
| 2021-01-28 | -40.38 |
| 2021-01-27 | -41.45 |
| 2021-01-26 | -40.88 |
| 2021-01-25 | -40.81 |
| 2021-01-22 | -40.24 |
| 2021-01-21 | -40.45 |
| 2021-01-20 | -39.88 |
| 2021-01-19 | -39.67 |
| 2021-01-18 | -40.45 |
| 2021-01-15 | -39.81 |
| 2021-01-14 | -40.10 |
| 2021-01-13 | -40.10 |
| 2021-01-12 | -40.17 |
| 2021-01-11 | -39.67 |
| 2021-01-08 | -39.67 |
| 2021-01-07 | -39.32 |
| 2021-01-06 | -39.53 |
| 2021-01-05 | -40.95 |
| 2021-01-04 | -40.95 |
| 2020-12-31 | -41.23 |
| 2020-12-30 | -40.66 |
| 2020-12-29 | -40.74 |
| 2020-12-28 | -40.66 |
| 2020-12-24 | -41.80 |
| 2020-12-23 | -41.37 |
| 2020-12-22 | -41.02 |
| 2020-12-21 | -40.52 |
| 2020-12-18 | -39.67 |
| 2020-12-17 | -40.59 |
| 2020-12-16 | -39.67 |
| 2020-12-15 | -39.67 |
| 2020-12-14 | -39.60 |
| 2020-12-11 | -39.32 |
| 2020-12-10 | -39.88 |
| 2020-12-09 | -40.17 |
| 2020-12-08 | -40.03 |
| 2020-12-07 | -40.24 |
| 2020-12-04 | -39.67 |
| 2020-12-03 | -39.96 |
| 2020-12-02 | -39.60 |
| 2020-12-01 | -40.52 |
| 2020-11-30 | -38.89 |
| 2020-11-27 | -41.66 |
| 2020-11-26 | -40.95 |
| 2020-11-25 | -41.80 |
| 2020-11-24 | -42.58 |
| 2020-11-23 | -42.51 |
| 2020-11-20 | -42.37 |
| 2020-11-19 | -43.08 |
| 2020-11-18 | -44.57 |
| 2020-11-17 | -43.79 |
| 2020-11-16 | -45.28 |
| 2020-11-13 | -44.64 |
| 2020-11-12 | -44.92 |
| 2020-11-11 | -44.71 |
| 2020-11-10 | -46.34 |
| 2020-11-09 | -48.12 |
| 2020-11-06 | -47.62 |
| 2020-11-05 | -47.62 |
| 2020-11-04 | -47.27 |
| 2020-11-03 | -47.48 |
| 2020-11-02 | -49.25 |
| 2020-10-30 | -50.46 |
| 2020-10-29 | -49.96 |
| 2020-10-28 | -50.10 |
| 2020-10-27 | -49.89 |
| 2020-10-23 | -49.04 |
| 2020-10-22 | -49.47 |
| 2020-10-21 | -49.47 |
| 2020-10-20 | -49.32 |
| 2020-10-19 | -49.39 |
| 2020-10-16 | -48.76 |
| 2020-10-15 | -49.75 |
| 2020-10-14 | -49.96 |
| 2020-10-12 | -48.90 |
| 2020-10-09 | -48.76 |
| 2020-10-08 | -47.76 |
| 2020-10-07 | -47.83 |
| 2020-10-06 | -47.90 |
| 2020-10-05 | -47.90 |
| 2020-09-30 | -49.47 |
| 2020-09-29 | -48.83 |
| 2020-09-28 | -49.25 |
| 2020-09-25 | -49.47 |
| 2020-09-24 | -50.25 |
| 2020-09-23 | -43.65 |
| 2020-09-22 | -44.43 |
| 2020-09-21 | -43.50 |
| 2020-09-18 | -42.16 |
| 2020-09-17 | -42.72 |
| 2020-09-16 | -40.81 |
| 2020-09-15 | -40.74 |
| 2020-09-14 | -40.66 |
| 2020-09-11 | -40.24 |
| 2020-09-10 | -39.10 |
| 2020-09-09 | -39.60 |
| 2020-09-08 | -39.67 |
| 2020-09-07 | -39.88 |
| 2020-09-04 | -39.03 |
| 2020-09-03 | -38.18 |
| 2020-09-02 | -38.18 |
| 2020-09-01 | -38.60 |
| 2020-08-31 | -38.53 |
| 2020-08-28 | -38.67 |
| 2020-08-27 | -38.81 |
| 2020-08-26 | -38.11 |
| 2020-08-25 | -38.46 |
| 2020-08-24 | -37.90 |
| 2020-08-21 | -37.55 |
| 2020-08-20 | -36.35 |
| 2020-08-19 | -36.07 |
| 2020-08-18 | -35.23 |
| 2020-08-17 | -35.65 |
| 2020-08-14 | -37.55 |
| 2020-08-13 | -37.48 |
| 2020-08-12 | -37.34 |
| 2020-08-11 | -38.88 |
| 2020-08-10 | -39.17 |
| 2020-08-07 | -39.10 |
| 2020-08-06 | -39.02 |
| 2020-08-05 | -39.10 |
| 2020-08-04 | -38.67 |
| 2020-08-03 | -39.24 |
| 2020-07-31 | -37.97 |
| 2020-07-30 | -39.02 |
| 2020-07-29 | -39.52 |
| 2020-07-28 | -39.94 |
| 2020-07-27 | -38.81 |
| 2020-07-24 | -38.18 |
| 2020-07-23 | -36.84 |
| 2020-07-22 | -35.79 |
| 2020-07-21 | -33.19 |
| 2020-07-20 | -36.70 |
| 2020-07-17 | -37.06 |
| 2020-07-16 | -37.27 |
| 2020-07-15 | -37.76 |
| 2020-07-14 | -38.04 |
| 2020-07-13 | -37.34 |
| 2020-07-10 | -37.76 |
| 2020-07-09 | -36.56 |
| 2020-07-08 | -35.93 |
| 2020-07-07 | -36.07 |
| 2020-07-06 | -35.86 |
| 2020-07-03 | -37.06 |
| 2020-07-02 | -36.14 |
| 2020-06-30 | -37.76 |
| 2020-06-29 | -38.53 |
| 2020-06-26 | -37.97 |
| 2020-06-24 | -37.62 |
| 2020-06-23 | -36.99 |
| 2020-06-22 | -37.41 |
| 2020-06-19 | -35.51 |
| 2020-06-18 | -38.18 |
| 2020-06-17 | -37.06 |
| 2020-06-16 | -38.11 |
| 2020-06-15 | -37.41 |
| 2020-06-12 | -35.16 |
| 2020-06-11 | -34.10 |
| 2020-06-10 | -32.62 |
| 2020-06-09 | -34.31 |
| 2020-06-08 | -35.86 |
| 2020-06-05 | -34.88 |
| 2020-06-04 | -38.67 |
| 2020-06-03 | -39.10 |
| 2020-06-02 | -39.38 |
| 2020-06-01 | -48.45 |
| 2020-05-29 | -50.84 |
| 2020-05-28 | -49.57 |
| 2020-05-27 | -48.10 |
| 2020-05-26 | -47.18 |
| 2020-05-25 | -47.39 |
| 2020-05-22 | -46.55 |
| 2020-05-21 | -43.88 |
| 2020-05-20 | -44.16 |
| 2020-05-19 | -44.09 |
| 2020-05-18 | -44.58 |
| 2020-05-15 | -44.37 |
| 2020-05-14 | -43.46 |
| 2020-05-13 | -42.82 |
| 2020-05-12 | -42.82 |
| 2020-05-11 | -42.40 |
| 2020-05-08 | -43.17 |
| 2020-05-07 | -44.23 |
| 2020-05-06 | -44.02 |
| 2020-05-05 | -43.39 |
| 2020-05-04 | -44.37 |
| 2020-04-29 | -42.19 |
| 2020-04-28 | -41.77 |
| 2020-04-27 | -42.96 |
| 2020-04-24 | -43.46 |
| 2020-04-23 | -43.67 |
| 2020-04-22 | -43.88 |
| 2020-04-21 | -42.47 |
| 2020-04-20 | -41.77 |
| 2020-04-17 | -41.06 |
| 2020-04-16 | -41.13 |
| 2020-04-15 | -40.43 |
| 2020-04-14 | -39.66 |
| 2020-04-09 | -40.78 |
| 2020-04-08 | -42.68 |
| 2020-04-07 | -41.70 |
| 2020-04-06 | -41.98 |
| 2020-04-03 | -43.74 |
| 2020-04-02 | -43.95 |
| 2020-04-01 | -42.96 |
| 2020-03-31 | -41.35 |
| 2020-03-30 | -42.89 |
| 2020-03-27 | -39.66 |
| 2020-03-26 | -41.06 |
| 2020-03-25 | -41.98 |
| 2020-03-24 | -44.23 |
| 2020-03-23 | -47.53 |
| 2020-03-20 | -42.61 |
| 2020-03-19 | -43.24 |
| 2020-03-18 | -41.06 |
| 2020-03-17 | -40.99 |
| 2020-03-16 | -40.78 |
| 2020-03-13 | -39.17 |
| 2020-03-12 | -37.62 |
| 2020-03-11 | -34.03 |
| 2020-03-10 | -35.09 |
| 2020-03-09 | -34.95 |
| 2020-03-06 | -32.62 |
| 2020-03-05 | -31.64 |
| 2020-03-04 | -39.34 |
| 2020-03-03 | -42.51 |
| 2020-03-02 | -42.58 |
| 2020-02-28 | -42.93 |
| 2020-02-27 | -41.89 |
| 2020-02-26 | -41.96 |
| 2020-02-25 | -43.13 |
| 2020-02-24 | -42.44 |
| 2020-02-21 | -41.41 |
| 2020-02-20 | -40.44 |
| 2020-02-19 | -38.86 |
| 2020-02-18 | -40.44 |
| 2020-02-17 | -39.20 |
| 2020-02-14 | -39.62 |
| 2020-02-13 | -39.69 |
| 2020-02-12 | -39.82 |
| 2020-02-11 | -39.75 |
| 2020-02-10 | -39.75 |
| 2020-02-07 | -39.96 |
| 2020-02-06 | -40.38 |
| 2020-02-05 | -40.10 |
| 2020-02-04 | -41.13 |
| 2020-02-03 | -42.31 |
| 2020-01-31 | -41.96 |
| 2020-01-30 | -41.41 |
| 2020-01-29 | -40.65 |
| 2020-01-24 | -39.13 |
| 2020-01-23 | -39.34 |
| 2020-01-22 | -38.24 |
| 2020-01-21 | -39.27 |
| 2020-01-20 | -37.55 |
| 2020-01-17 | -37.48 |
| 2020-01-16 | -38.79 |
| 2020-01-15 | -38.79 |
| 2020-01-14 | -39.55 |
| 2020-01-13 | -39.20 |
| 2020-01-10 | -39.48 |
| 2020-01-09 | -39.62 |
| 2020-01-08 | -39.82 |
| 2020-01-07 | -39.34 |
| 2020-01-06 | -39.07 |
| 2020-01-03 | -38.65 |
| 2020-01-02 | -38.86 |
| 2019-12-31 | -40.03 |
| 2019-12-30 | -39.13 |
| 2019-12-27 | -39.34 |
| 2019-12-24 | -39.82 |
| 2019-12-23 | -40.03 |
| 2019-12-20 | -39.34 |
| 2019-12-19 | -38.51 |
| 2019-12-18 | -38.17 |
| 2019-12-17 | -38.65 |
| 2019-12-16 | -38.93 |
| 2019-12-13 | -37.69 |
| 2019-12-12 | -38.45 |
| 2019-12-11 | -39.00 |
| 2019-12-10 | -38.72 |
| 2019-12-09 | -39.00 |
| 2019-12-06 | -38.65 |
| 2019-12-05 | -39.34 |
| 2019-12-04 | -39.96 |
| 2019-12-03 | -39.62 |
| 2019-12-02 | -39.41 |
| 2019-11-29 | -39.13 |
| 2019-11-28 | -38.24 |
| 2019-11-27 | -37.27 |
| 2019-11-26 | -37.41 |
| 2019-11-25 | -38.03 |
| 2019-11-22 | -38.51 |
| 2019-11-21 | -38.38 |
| 2019-11-20 | -37.55 |
| 2019-11-19 | -37.76 |
| 2019-11-18 | -37.76 |
| 2019-11-15 | -37.96 |
| 2019-11-14 | -38.79 |
| 2019-11-13 | -37.55 |
| 2019-11-12 | -36.31 |
| 2019-11-11 | -36.24 |
| 2019-11-08 | -34.38 |
| 2019-11-07 | -34.59 |
| 2019-11-06 | -34.24 |
| 2019-11-05 | -33.62 |
| 2019-11-04 | -34.79 |
| 2019-11-01 | -34.59 |
| 2019-10-31 | -34.86 |
| 2019-10-30 | -35.62 |
| 2019-10-29 | -35.89 |
| 2019-10-28 | -34.65 |
| 2019-10-25 | -34.72 |
| 2019-10-24 | -34.93 |
| 2019-10-23 | -36.31 |
| 2019-10-22 | -35.00 |
| 2019-10-21 | -35.48 |
| 2019-10-18 | -36.38 |
| 2019-10-17 | -36.17 |
| 2019-10-16 | -36.38 |
| 2019-10-15 | -36.58 |
| 2019-10-14 | -36.03 |
| 2019-10-11 | -37.00 |
| 2019-10-10 | -38.03 |
| 2019-10-09 | -37.41 |
| 2019-10-08 | -34.45 |
| 2019-10-04 | -34.72 |
| 2019-10-03 | -34.17 |
| 2019-10-02 | -33.28 |
| 2019-09-30 | -33.48 |
| 2019-09-27 | -33.96 |
| 2019-09-26 | -33.96 |
| 2019-09-25 | -34.03 |
| 2019-09-24 | -33.07 |
| 2019-09-23 | -32.79 |
| 2019-09-20 | -32.17 |
| 2019-09-19 | -31.97 |
| 2019-09-18 | -31.07 |
| 2019-09-17 | -30.55 |
| 2019-09-16 | -29.69 |
| 2019-09-13 | -30.04 |
| 2019-09-12 | -31.07 |
| 2019-09-11 | -29.52 |
| 2019-09-10 | -30.72 |
| 2019-09-09 | -31.41 |
| 2019-09-06 | -31.90 |
| 2019-09-05 | -31.76 |
| 2019-09-04 | -31.28 |
| 2019-09-03 | -33.37 |
| 2019-09-02 | -34.05 |
| 2019-08-30 | -32.06 |
| 2019-08-29 | -32.75 |
| 2019-08-28 | -31.72 |
| 2019-08-27 | -31.28 |
| 2019-08-26 | -32.13 |
| 2019-08-23 | -30.08 |
| 2019-08-22 | -29.05 |
| 2019-08-21 | -28.53 |
| 2019-08-20 | -27.33 |
| 2019-08-19 | -26.13 |
| 2019-08-16 | -28.71 |
| 2019-08-15 | -29.39 |
| 2019-08-14 | -30.76 |
| 2019-08-13 | -30.76 |
| 2019-08-12 | -28.88 |
| 2019-08-09 | -27.51 |
| 2019-08-08 | -27.51 |
| 2019-08-07 | -28.02 |
| 2019-08-06 | -28.19 |
| 2019-08-05 | -26.99 |
| 2019-08-02 | -24.94 |
| 2019-08-01 | -23.56 |
| 2019-07-31 | -22.19 |
| 2019-07-30 | -23.05 |
| 2019-07-29 | -23.05 |
| 2019-07-26 | -22.19 |
| 2019-07-25 | -23.22 |
| 2019-07-24 | -24.59 |
| 2019-07-23 | -23.91 |
| 2019-07-22 | -23.56 |
| 2019-07-19 | -23.05 |
| 2019-07-18 | -23.05 |
| 2019-07-17 | -23.39 |
| 2019-07-16 | -23.56 |
| 2019-07-15 | -23.39 |
| 2019-07-12 | -22.88 |
| 2019-07-11 | -23.39 |
| 2019-07-10 | -23.91 |
| 2019-07-09 | -24.59 |
| 2019-07-08 | -23.74 |
| 2019-07-05 | -23.05 |
| 2019-07-04 | -24.59 |
| 2019-07-03 | -24.25 |
| 2019-07-02 | -24.94 |
| 2019-06-28 | -25.11 |
| 2019-06-27 | -24.59 |
| 2019-06-26 | -26.99 |
| 2019-06-25 | -27.33 |
| 2019-06-24 | -25.96 |
| 2019-06-21 | -25.11 |
| 2019-06-20 | -24.94 |
| 2019-06-19 | -26.31 |
| 2019-06-18 | -28.02 |
| 2019-06-17 | -27.33 |
| 2019-06-14 | -24.76 |
| 2019-06-13 | -17.22 |
| 2019-06-12 | -16.54 |
| 2019-06-11 | -15.00 |
| 2019-06-10 | -16.54 |
| 2019-06-06 | -17.74 |
| 2019-06-05 | -17.91 |
| 2019-06-04 | -17.05 |
| 2019-06-03 | -16.71 |
| 2019-05-31 | -16.37 |
| 2019-05-30 | -16.37 |
| 2019-05-29 | -16.54 |
| 2019-05-28 | -16.54 |
| 2019-05-27 | -18.08 |
| 2019-05-24 | -17.57 |
| 2019-05-23 | -17.39 |
| 2019-05-22 | -16.37 |
| 2019-05-21 | -17.22 |
| 2019-05-20 | -17.39 |
| 2019-05-17 | -17.05 |
| 2019-05-16 | -15.51 |
| 2019-05-15 | -17.05 |
| 2019-05-14 | -17.74 |
| 2019-05-10 | -17.22 |
| 2019-05-09 | -17.74 |
| 2019-05-08 | -16.19 |
| 2019-05-07 | -15.17 |
| 2019-05-06 | -15.17 |
| 2019-05-03 | -13.28 |
| 2019-05-02 | -14.31 |
| 2019-04-30 | -15.17 |
| 2019-04-29 | -14.48 |
| 2019-04-26 | -13.62 |
| 2019-04-25 | -13.97 |
| 2019-04-24 | -13.62 |
| 2019-04-23 | -13.28 |
| 2019-04-18 | -12.42 |
| 2019-04-17 | -11.91 |
| 2019-04-16 | -12.25 |
| 2019-04-15 | -12.60 |
| 2019-04-12 | -12.60 |
| 2019-04-11 | -13.11 |
| 2019-04-10 | -11.91 |
| 2019-04-09 | -12.08 |
| 2019-04-08 | -12.77 |
| 2019-04-04 | -11.74 |
| 2019-04-03 | -10.54 |
| 2019-04-02 | -11.57 |
| 2019-04-01 | -11.57 |
| 2019-03-29 | -12.60 |
| 2019-03-28 | -14.31 |
| 2019-03-27 | -13.80 |
| 2019-03-26 | -12.42 |
| 2019-03-25 | -13.11 |
| 2019-03-22 | -12.08 |
| 2019-03-21 | -12.60 |
| 2019-03-20 | -12.42 |
| 2019-03-19 | -11.74 |
| 2019-03-18 | -10.88 |
| 2019-03-15 | -11.40 |
| 2019-03-14 | -11.40 |
| 2019-03-13 | -10.03 |
| 2019-03-12 | -9.51 |
| 2019-03-11 | -8.38 |
| 2019-03-08 | -8.88 |
| 2019-03-07 | -7.88 |
| 2019-03-06 | -8.55 |
| 2019-03-05 | -8.71 |
| 2019-03-04 | -9.05 |
| 2019-03-01 | -9.22 |
| 2019-02-28 | -8.55 |
| 2019-02-27 | -6.04 |
| 2019-02-26 | -0.02 |
| 2019-02-25 | -0.86 |
| 2019-02-22 | -4.20 |
| 2019-02-21 | -5.37 |
| 2019-02-20 | -5.70 |
| 2019-02-19 | -5.37 |
| 2019-02-18 | -5.87 |
| 2019-02-15 | -7.38 |
| 2019-02-14 | -7.38 |
| 2019-02-13 | -6.71 |
| 2019-02-12 | -7.71 |
| 2019-02-11 | -8.71 |
| 2019-02-08 | -11.22 |
| 2019-02-04 | -11.39 |
| 2019-02-01 | -11.89 |
| 2019-01-31 | -11.89 |
| 2019-01-30 | -11.56 |
| 2019-01-29 | -12.23 |
| 2019-01-28 | -12.23 |
| 2019-01-25 | -12.56 |
| 2019-01-24 | -13.23 |
| 2019-01-23 | -13.23 |
| 2019-01-22 | -13.23 |
| 2019-01-21 | -12.56 |
| 2019-01-18 | -13.73 |
| 2019-01-17 | -14.90 |
| 2019-01-16 | -14.73 |
| 2019-01-15 | -14.40 |
| 2019-01-14 | -16.07 |
| 2019-01-11 | -15.90 |
| 2019-01-10 | -16.24 |
| 2019-01-09 | -16.74 |
| 2019-01-08 | -16.91 |
| 2019-01-07 | -16.91 |
| 2019-01-04 | -17.07 |
| 2019-01-03 | -18.58 |
| 2019-01-02 | -17.74 |
| 2018-12-31 | -16.74 |
| 2018-12-28 | -17.74 |
| 2018-12-27 | -18.58 |
| 2018-12-24 | -17.91 |
| 2018-12-21 | -18.24 |
| 2018-12-20 | -17.74 |
| 2018-12-19 | -17.07 |
| 2018-12-18 | -15.57 |
| 2018-12-17 | -15.40 |
| 2018-12-14 | -15.07 |
| 2018-12-13 | -15.07 |
| 2018-12-12 | -15.40 |
| 2018-12-11 | -15.90 |
| 2018-12-10 | -15.74 |
| 2018-12-07 | -14.73 |
| 2018-12-06 | -14.57 |
| 2018-12-05 | -11.89 |
| 2018-12-04 | -10.72 |
| 2018-12-03 | -11.05 |
| 2018-11-30 | -11.89 |
| 2018-11-29 | -11.89 |
| 2018-11-28 | -9.72 |
| 2018-11-27 | -10.72 |
| 2018-11-26 | -11.05 |
| 2018-11-23 | -13.23 |
| 2018-11-22 | -12.56 |
| 2018-11-21 | -13.23 |
| 2018-11-20 | -13.06 |
| 2018-11-19 | -12.39 |
| 2018-11-16 | -12.56 |
| 2018-11-15 | -12.89 |
| 2018-11-14 | -14.06 |
| 2018-11-13 | -13.73 |
| 2018-11-12 | -13.40 |
| 2018-11-09 | -14.23 |
| 2018-11-08 | -11.22 |
| 2018-11-07 | -11.56 |
| 2018-11-06 | -10.72 |
| 2018-11-05 | -13.23 |
| 2018-11-02 | -11.22 |
| 2018-11-01 | -13.90 |
| 2018-10-31 | -15.07 |
| 2018-10-30 | -13.73 |
| 2018-10-29 | -15.90 |
| 2018-10-26 | -17.07 |
| 2018-10-25 | -15.57 |
| 2018-10-24 | -15.40 |
| 2018-10-23 | -14.90 |
| 2018-10-22 | -12.23 |
| 2018-10-19 | -13.56 |
| 2018-10-18 | -12.73 |
| 2018-10-16 | -12.73 |
| 2018-10-15 | -12.39 |
| 2018-10-12 | -11.22 |
| 2018-10-11 | -10.39 |
| 2018-10-10 | -7.38 |
| 2018-10-09 | -7.38 |
| 2018-10-08 | -7.71 |
| 2018-10-05 | -6.54 |
| 2018-10-04 | -5.20 |
| 2018-10-03 | -3.70 |
| 2018-10-02 | -3.36 |
| 2018-09-28 | -2.36 |
| 2018-09-27 | -2.19 |
| 2018-09-26 | -1.53 |
| 2018-09-24 | -3.03 |
| 2018-09-21 | -0.19 |
| 2018-09-20 | -1.02 |
| 2018-09-19 | -3.20 |
| 2018-09-18 | -3.70 |
| 2018-09-17 | -3.03 |
| 2018-09-14 | -2.86 |
| 2018-09-13 | -2.86 |
| 2018-09-12 | -4.40 |
| 2018-09-11 | -5.06 |
| 2018-09-10 | -5.71 |
| 2018-09-07 | -4.24 |
| 2018-09-06 | -7.69 |
| 2018-09-05 | -7.52 |
| 2018-09-04 | -4.73 |
| 2018-09-03 | -4.07 |
| 2018-08-31 | -4.57 |
| 2018-08-30 | -3.42 |
| 2018-08-29 | -4.89 |
| 2018-08-28 | -6.21 |
| 2018-08-27 | -6.04 |
| 2018-08-24 | -8.18 |
| 2018-08-23 | -7.52 |
| 2018-08-22 | -6.37 |
| 2018-08-21 | -6.37 |
| 2018-08-20 | -6.37 |
| 2018-08-17 | -6.37 |
| 2018-08-16 | -5.88 |
| 2018-08-15 | -5.39 |
| 2018-08-14 | -5.55 |
| 2018-08-13 | -6.37 |
| 2018-08-10 | -0.62 |
| 2018-08-09 | 2.01 |
| 2018-08-08 | 2.17 |
| 2018-08-07 | 1.51 |
| 2018-08-06 | 0.36 |
| 2018-08-03 | -0.62 |
| 2018-08-02 | -1.12 |
| 2018-08-01 | 0.53 |
| 2018-07-31 | 2.50 |
| 2018-07-30 | 2.83 |
| 2018-07-27 | 2.83 |
| 2018-07-26 | 2.01 |
| 2018-07-25 | 2.83 |
| 2018-07-24 | 1.51 |
| 2018-07-23 | 0.20 |
| 2018-07-20 | 0.03 |
| 2018-07-19 | -1.12 |
| 2018-07-18 | 0.20 |
| 2018-07-17 | 0.53 |
| 2018-07-16 | 3.16 |
| 2018-07-13 | 3.16 |
| 2018-07-12 | 2.99 |
| 2018-07-11 | 3.32 |
| 2018-07-10 | 5.29 |
| 2018-07-09 | 4.96 |
| 2018-07-06 | 3.98 |
| 2018-07-05 | 3.16 |
| 2018-07-04 | 2.01 |
| 2018-07-03 | 3.81 |
| 2018-06-29 | 2.99 |
| 2018-06-28 | 2.83 |
| 2018-06-27 | 3.16 |
| 2018-06-26 | 3.65 |
| 2018-06-25 | 2.83 |
| 2018-06-22 | 4.96 |
| 2018-06-21 | 2.50 |
| 2018-06-20 | 4.96 |
| 2018-06-19 | 3.81 |
| 2018-06-15 | 6.11 |
| 2018-06-14 | 5.13 |
| 2018-06-13 | 5.62 |
| 2018-06-12 | 7.10 |
| 2018-06-11 | 7.59 |
| 2018-06-08 | 7.26 |
| 2018-06-07 | 9.40 |
| 2018-06-06 | 8.74 |
| 2018-06-05 | 7.26 |
| 2018-06-04 | 6.11 |
| 2018-06-01 | 5.29 |
| 2018-05-31 | 6.93 |
| 2018-05-30 | 5.13 |
| 2018-05-29 | 5.78 |
| 2018-05-28 | 7.10 |
| 2018-05-25 | 7.92 |
| 2018-05-24 | 7.43 |
| 2018-05-23 | 6.93 |
| 2018-05-21 | 8.74 |
| 2018-05-18 | 8.90 |
| 2018-05-17 | 8.41 |
| 2018-05-16 | 10.05 |
| 2018-05-15 | 12.52 |
| 2018-05-14 | 13.83 |
| 2018-05-11 | 12.52 |
| 2018-05-10 | 11.20 |
| 2018-05-09 | 11.37 |
| 2018-05-08 | 10.88 |
| 2018-05-07 | 8.74 |
| 2018-05-04 | 9.23 |
| 2018-05-03 | 11.20 |
| 2018-05-02 | 13.50 |
| 2018-04-30 | 13.67 |
| 2018-04-27 | 11.37 |
| 2018-04-26 | 10.38 |
| 2018-04-25 | 11.20 |
| 2018-04-24 | 11.04 |
| 2018-04-23 | 10.38 |
| 2018-04-20 | 9.73 |
| 2018-04-19 | 10.05 |
| 2018-04-18 | 8.74 |
| 2018-04-17 | 8.41 |
| 2018-04-16 | 6.28 |
| 2018-04-13 | 6.93 |
| 2018-04-12 | 6.11 |
| 2018-04-11 | 6.77 |
| 2018-04-10 | 5.95 |
| 2018-04-09 | 5.78 |
| 2018-04-06 | 2.17 |
| 2018-04-04 | 1.18 |
| 2018-04-03 | 2.01 |
| 2018-03-29 | 2.83 |
| 2018-03-28 | 3.81 |
| 2018-03-27 | 6.77 |
| 2018-03-26 | 6.93 |
| 2018-03-23 | 6.93 |
| 2018-03-22 | 10.38 |
| 2018-03-21 | 9.23 |
| 2018-03-20 | 8.25 |
| 2018-03-19 | 9.23 |
| 2018-03-16 | 9.56 |
| 2018-03-15 | 10.38 |
| 2018-03-14 | 10.88 |
| 2018-03-13 | 12.19 |
| 2018-03-12 | 11.04 |
| 2018-03-09 | 9.73 |
| 2018-03-08 | 8.58 |
| 2018-03-07 | 8.08 |
| 2018-03-06 | 8.41 |
| 2018-03-05 | 9.05 |
| 2018-03-02 | 10.83 |
| 2018-03-01 | 12.76 |
| 2018-02-28 | 11.15 |
| 2018-02-27 | 13.73 |
| 2018-02-26 | 14.21 |
| 2018-02-23 | 10.83 |
| 2018-02-22 | 8.57 |
| 2018-02-21 | 8.24 |
| 2018-02-20 | 7.44 |
| 2018-02-15 | 5.99 |
| 2018-02-14 | 4.37 |
| 2018-02-13 | 2.11 |
| 2018-02-12 | 1.95 |
| 2018-02-09 | 2.60 |
| 2018-02-08 | 2.76 |
| 2018-02-07 | 1.63 |
| 2018-02-06 | 1.63 |
| 2018-02-05 | 5.02 |
| 2018-02-02 | 6.63 |
| 2018-02-01 | 7.44 |
| 2018-01-31 | 9.21 |
| 2018-01-30 | 10.02 |
| 2018-01-29 | 10.50 |
| 2018-01-26 | 10.50 |
| 2018-01-25 | 10.66 |
| 2018-01-24 | 10.34 |
| 2018-01-23 | 10.66 |
| 2018-01-22 | 10.02 |
| 2018-01-19 | 10.66 |
| 2018-01-18 | 10.02 |
| 2018-01-17 | 10.18 |
| 2018-01-16 | 9.53 |
| 2018-01-15 | 9.37 |
| 2018-01-12 | 9.53 |
| 2018-01-11 | 9.37 |
| 2018-01-10 | 9.70 |
| 2018-01-09 | 9.53 |
| 2018-01-08 | 8.41 |
| 2018-01-05 | 9.37 |
| 2018-01-04 | 10.02 |
| 2018-01-03 | 8.41 |
| 2018-01-02 | 9.53 |
| 2017-12-29 | 9.21 |
| 2017-12-28 | 9.21 |
| 2017-12-27 | 8.08 |
| 2017-12-22 | 7.92 |
| 2017-12-21 | 5.82 |
| 2017-12-20 | 6.15 |
| 2017-12-19 | 5.50 |
| 2017-12-18 | 5.18 |
| 2017-12-15 | 5.66 |
| 2017-12-14 | 6.79 |
| 2017-12-13 | 6.95 |
| 2017-12-12 | 4.86 |
| 2017-12-11 | 5.18 |
| 2017-12-08 | 5.82 |
| 2017-12-07 | 6.15 |
| 2017-12-06 | 6.15 |
| 2017-12-05 | 8.24 |
| 2017-12-04 | 8.89 |
| 2017-12-01 | 10.50 |
| 2017-11-30 | 11.47 |
| 2017-11-29 | 8.24 |
| 2017-11-28 | 8.08 |
| 2017-11-27 | 8.24 |
| 2017-11-24 | 8.41 |
| 2017-11-23 | 8.41 |
| 2017-11-22 | 7.60 |
| 2017-11-21 | 6.47 |
| 2017-11-20 | 5.34 |
| 2017-11-17 | 5.34 |
| 2017-11-16 | 6.95 |
| 2017-11-15 | 7.12 |
| 2017-11-14 | 7.60 |
| 2017-11-13 | 6.79 |
| 2017-11-10 | 8.41 |
| 2017-11-09 | 9.37 |
| 2017-11-08 | 9.53 |
| 2017-11-07 | 8.41 |
| 2017-11-06 | 8.08 |
| 2017-11-03 | 9.53 |
| 2017-11-02 | 10.18 |
| 2017-11-01 | 10.99 |
| 2017-10-31 | 10.34 |
| 2017-10-30 | 11.31 |
| 2017-10-27 | 12.28 |
| 2017-10-26 | 11.63 |
| 2017-10-25 | 10.99 |
| 2017-10-24 | 10.50 |
| 2017-10-23 | 10.66 |
| 2017-10-20 | 13.08 |
| 2017-10-19 | 12.28 |
| 2017-10-18 | 12.44 |
| 2017-10-17 | 12.12 |
| 2017-10-16 | 12.92 |
| 2017-10-13 | 12.92 |
| 2017-10-12 | 12.92 |
| 2017-10-11 | 12.44 |
| 2017-10-10 | 12.12 |
| 2017-10-09 | 11.63 |
| 2017-10-06 | 12.44 |
| 2017-10-04 | 11.79 |
| 2017-10-03 | 11.15 |
| 2017-09-29 | 8.89 |
| 2017-09-28 | 9.70 |
| 2017-09-27 | 10.18 |
| 2017-09-26 | 9.70 |
| 2017-09-25 | 9.37 |
| 2017-09-22 | 10.18 |
| 2017-09-21 | 10.99 |
| 2017-09-20 | 11.31 |
| 2017-09-19 | 11.47 |
| 2017-09-18 | 12.28 |
| 2017-09-15 | 11.63 |
| 2017-09-14 | 12.12 |
| 2017-09-13 | 12.92 |
| 2017-09-12 | 13.73 |
| 2017-09-11 | 13.73 |
| 2017-09-08 | 12.34 |
| 2017-09-07 | 12.18 |
| 2017-09-06 | 12.50 |
| 2017-09-05 | 12.66 |
| 2017-09-04 | 12.34 |
| 2017-09-01 | 13.13 |
| 2017-08-31 | 13.45 |
| 2017-08-30 | 13.13 |
| 2017-08-29 | 10.76 |
| 2017-08-28 | 11.71 |
| 2017-08-25 | 9.65 |
| 2017-08-24 | 5.85 |
| 2017-08-22 | 5.70 |
| 2017-08-21 | 5.54 |
| 2017-08-18 | 4.91 |
| 2017-08-17 | 5.38 |
| 2017-08-16 | 6.33 |
| 2017-08-15 | 6.01 |
| 2017-08-14 | 6.33 |
| 2017-08-11 | 6.49 |
| 2017-08-10 | 6.65 |
| 2017-08-09 | 6.80 |
| 2017-08-08 | 6.49 |
| 2017-08-07 | 7.28 |
| 2017-08-04 | 6.96 |
| 2017-08-03 | 7.28 |
| 2017-08-02 | 7.44 |
| 2017-08-01 | 7.28 |
| 2017-07-31 | 5.85 |
| 2017-07-28 | 5.85 |
| 2017-07-27 | 6.17 |
| 2017-07-26 | 5.70 |
| 2017-07-25 | 6.01 |
| 2017-07-24 | 6.17 |
| 2017-07-21 | 6.49 |
| 2017-07-20 | 6.01 |
| 2017-07-19 | 6.17 |
| 2017-07-18 | 6.65 |
| 2017-07-17 | 7.12 |
| 2017-07-14 | 6.65 |
| 2017-07-13 | 6.96 |
| 2017-07-12 | 5.70 |
| 2017-07-11 | 5.06 |
| 2017-07-10 | 3.96 |
| 2017-07-07 | 3.96 |
| 2017-07-06 | 3.32 |
| 2017-07-05 | 3.80 |
| 2017-07-04 | 3.48 |
| 2017-07-03 | 5.22 |
| 2017-06-30 | 6.17 |
| 2017-06-29 | 7.59 |
| 2017-06-28 | 6.33 |
| 2017-06-27 | 5.70 |
| 2017-06-26 | 6.49 |
| 2017-06-23 | 5.70 |
| 2017-06-22 | 5.70 |
| 2017-06-21 | 5.38 |
| 2017-06-20 | 6.65 |
| 2017-06-19 | 6.96 |
| 2017-06-16 | 5.54 |
| 2017-06-15 | 5.70 |
| 2017-06-14 | 6.17 |
| 2017-06-13 | 7.44 |
| 2017-06-12 | 6.17 |
| 2017-06-09 | 6.96 |
| 2017-06-08 | 4.43 |
| 2017-06-07 | 3.64 |
| 2017-06-06 | 4.27 |
| 2017-06-05 | 4.11 |
| 2017-06-02 | 4.43 |
| 2017-06-01 | 4.43 |
| 2017-05-31 | 4.11 |
| 2017-05-29 | 3.32 |
| 2017-05-26 | 2.06 |
| 2017-05-25 | 1.11 |
| 2017-05-24 | 1.74 |
| 2017-05-23 | 2.06 |
| 2017-05-22 | 1.90 |
| 2017-05-19 | 2.69 |
| 2017-05-18 | 2.53 |
| 2017-05-17 | 2.69 |
| 2017-05-16 | 4.11 |
| 2017-05-15 | 4.27 |
| 2017-05-12 | 3.32 |
| 2017-05-11 | 3.48 |
| 2017-05-10 | 3.48 |
| 2017-05-09 | 2.53 |
| 2017-05-08 | 2.22 |
| 2017-05-05 | 1.74 |
| 2017-05-04 | 2.85 |
| 2017-05-02 | 1.90 |
| 2017-04-28 | 1.90 |
| 2017-04-27 | 2.37 |
| 2017-04-26 | 2.37 |
| 2017-04-25 | 1.58 |
| 2017-04-24 | -1.42 |
| 2017-04-21 | -1.42 |
| 2017-04-20 | -0.95 |
| 2017-04-19 | -2.69 |
| 2017-04-18 | -2.06 |
| 2017-04-13 | -0.47 |
| 2017-04-12 | 0.47 |
| 2017-04-11 | 0.16 |
| 2017-04-10 | 1.74 |
| 2017-04-07 | 1.11 |
| 2017-04-06 | 1.27 |
| 2017-04-05 | 1.90 |
| 2017-04-03 | 2.85 |
| 2017-03-31 | 1.74 |
| 2017-03-30 | 2.53 |
| 2017-03-29 | 2.37 |
| 2017-03-28 | 2.37 |
| 2017-03-27 | 1.74 |
| 2017-03-24 | 2.22 |
| 2017-03-23 | 1.74 |
| 2017-03-22 | 0.63 |
| 2017-03-21 | 1.42 |
| 2017-03-20 | 1.42 |
| 2017-03-17 | 1.27 |
| 2017-03-16 | 3.01 |
| 2017-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy