Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-12-31 | -9.62 |
| 2025-12-30 | -11.11 |
| 2025-12-29 | -10.37 |
| 2025-12-24 | -9.62 |
| 2025-12-23 | -8.87 |
| 2025-12-22 | -8.13 |
| 2025-12-19 | -8.13 |
| 2025-12-18 | -9.62 |
| 2025-12-17 | -8.87 |
| 2025-12-16 | -9.62 |
| 2025-12-15 | -8.87 |
| 2025-12-12 | -8.13 |
| 2025-12-11 | -6.63 |
| 2025-12-10 | -5.14 |
| 2025-12-09 | -12.61 |
| 2025-12-08 | 2.33 |
| 2025-12-05 | 6.07 |
| 2025-12-04 | 3.83 |
| 2025-12-03 | 3.08 |
| 2025-12-02 | 2.33 |
| 2025-12-01 | 2.33 |
| 2025-11-28 | 3.08 |
| 2025-11-27 | 3.83 |
| 2025-11-26 | 6.81 |
| 2025-11-25 | 6.07 |
| 2025-11-24 | 7.56 |
| 2025-11-21 | 9.05 |
| 2025-11-20 | 9.80 |
| 2025-11-19 | 6.81 |
| 2025-11-18 | 6.07 |
| 2025-11-17 | 9.80 |
| 2025-11-14 | 7.56 |
| 2025-11-13 | 7.56 |
| 2025-11-12 | 6.07 |
| 2025-11-11 | 4.57 |
| 2025-11-10 | 5.32 |
| 2025-11-07 | 0.84 |
| 2025-11-06 | 1.58 |
| 2025-11-05 | 1.58 |
| 2025-11-04 | 0.09 |
| 2025-11-03 | 1.58 |
| 2025-10-31 | 0.09 |
| 2025-10-30 | 2.33 |
| 2025-10-28 | 6.81 |
| 2025-10-27 | 9.05 |
| 2025-10-24 | 7.56 |
| 2025-10-23 | 7.56 |
| 2025-10-22 | 7.56 |
| 2025-10-21 | 7.56 |
| 2025-10-20 | 6.07 |
| 2025-10-17 | 3.08 |
| 2025-10-16 | 4.57 |
| 2025-10-15 | 6.07 |
| 2025-10-14 | 3.83 |
| 2025-10-13 | 5.32 |
| 2025-10-10 | 8.31 |
| 2025-10-09 | 9.05 |
| 2025-10-08 | 6.81 |
| 2025-10-06 | 9.80 |
| 2025-10-03 | 10.55 |
| 2025-10-02 | 12.04 |
| 2025-09-30 | 15.78 |
| 2025-09-29 | 11.29 |
| 2025-09-26 | 10.55 |
| 2025-09-25 | 9.80 |
| 2025-09-24 | 10.55 |
| 2025-09-23 | 12.04 |
| 2025-09-22 | 16.52 |
| 2025-09-19 | 17.27 |
| 2025-09-18 | 18.02 |
| 2025-09-17 | 19.51 |
| 2025-09-16 | 17.27 |
| 2025-09-15 | 17.27 |
| 2025-09-12 | 18.02 |
| 2025-09-11 | 12.15 |
| 2025-09-10 | 12.15 |
| 2025-09-09 | 11.42 |
| 2025-09-08 | 7.02 |
| 2025-09-05 | 5.56 |
| 2025-09-04 | 4.09 |
| 2025-09-03 | 4.82 |
| 2025-09-02 | 8.49 |
| 2025-09-01 | 11.42 |
| 2025-08-29 | 7.02 |
| 2025-08-28 | 5.56 |
| 2025-08-27 | 6.29 |
| 2025-08-26 | 15.82 |
| 2025-08-25 | 19.48 |
| 2025-08-22 | 15.82 |
| 2025-08-21 | 13.62 |
| 2025-08-20 | 15.09 |
| 2025-08-19 | 13.62 |
| 2025-08-18 | 14.35 |
| 2025-08-15 | 15.09 |
| 2025-08-14 | 13.62 |
| 2025-08-13 | 12.89 |
| 2025-08-12 | 11.42 |
| 2025-08-11 | 9.22 |
| 2025-08-08 | 9.95 |
| 2025-08-07 | 9.95 |
| 2025-08-06 | 5.56 |
| 2025-08-05 | 6.29 |
| 2025-08-04 | 7.02 |
| 2025-08-01 | 13.62 |
| 2025-07-31 | 4.82 |
| 2025-07-30 | 7.76 |
| 2025-07-29 | 9.22 |
| 2025-07-28 | 7.76 |
| 2025-07-25 | 8.49 |
| 2025-07-24 | 6.29 |
| 2025-07-23 | 3.36 |
| 2025-07-22 | 3.36 |
| 2025-07-21 | 1.16 |
| 2025-07-18 | -6.17 |
| 2025-07-17 | -5.44 |
| 2025-07-16 | -3.97 |
| 2025-07-15 | -2.51 |
| 2025-07-14 | 1.16 |
| 2025-07-11 | -2.51 |
| 2025-07-10 | -1.77 |
| 2025-07-09 | -8.37 |
| 2025-07-08 | -7.64 |
| 2025-07-07 | -9.10 |
| 2025-07-04 | -11.30 |
| 2025-07-03 | -9.10 |
| 2025-07-02 | -9.84 |
| 2025-06-30 | -12.77 |
| 2025-06-27 | -12.04 |
| 2025-06-26 | -13.50 |
| 2025-06-25 | -12.77 |
| 2025-06-24 | -16.43 |
| 2025-06-23 | -19.37 |
| 2025-06-20 | -19.37 |
| 2025-06-19 | -19.37 |
| 2025-06-18 | -17.17 |
| 2025-06-17 | -14.24 |
| 2025-06-16 | -14.24 |
| 2025-06-13 | -17.90 |
| 2025-06-12 | -17.17 |
| 2025-06-11 | -16.43 |
| 2025-06-10 | -19.37 |
| 2025-06-09 | -22.30 |
| 2025-06-06 | -21.57 |
| 2025-06-05 | -20.83 |
| 2025-06-04 | -22.30 |
| 2025-06-03 | -23.77 |
| 2025-06-02 | -24.50 |
| 2025-05-30 | -21.57 |
| 2025-05-29 | -23.03 |
| 2025-05-28 | -24.50 |
| 2025-05-27 | -24.50 |
| 2025-05-26 | -23.77 |
| 2025-05-23 | -23.77 |
| 2025-05-22 | -23.77 |
| 2025-05-21 | -20.83 |
| 2025-05-20 | -21.57 |
| 2025-05-19 | -20.83 |
| 2025-05-16 | -17.90 |
| 2025-05-15 | -17.17 |
| 2025-05-14 | -17.90 |
| 2025-05-13 | -19.37 |
| 2025-05-12 | -17.90 |
| 2025-05-09 | -20.10 |
| 2025-05-08 | -18.63 |
| 2025-05-07 | -17.90 |
| 2025-05-06 | -17.17 |
| 2025-05-02 | -16.43 |
| 2025-04-30 | -15.70 |
| 2025-04-29 | -16.43 |
| 2025-04-28 | -14.97 |
| 2025-04-25 | -12.77 |
| 2025-04-24 | -12.77 |
| 2025-04-23 | -14.24 |
| 2025-04-22 | -10.57 |
| 2025-04-17 | -11.30 |
| 2025-04-16 | -14.24 |
| 2025-04-15 | -13.50 |
| 2025-04-14 | -12.77 |
| 2025-04-11 | -11.30 |
| 2025-04-10 | -12.04 |
| 2025-04-09 | -12.77 |
| 2025-04-08 | -19.37 |
| 2025-04-07 | -23.03 |
| 2025-04-03 | -9.10 |
| 2025-04-02 | -8.37 |
| 2025-04-01 | -8.37 |
| 2025-03-31 | -7.64 |
| 2025-03-28 | -9.84 |
| 2025-03-27 | -14.24 |
| 2025-03-26 | -14.97 |
| 2025-03-25 | -15.70 |
| 2025-03-24 | -14.24 |
| 2025-03-21 | -14.24 |
| 2025-03-20 | -10.57 |
| 2025-03-19 | -5.44 |
| 2025-03-18 | -2.51 |
| 2025-03-17 | -1.77 |
| 2025-03-14 | -6.91 |
| 2025-03-13 | -17.17 |
| 2025-03-12 | -18.63 |
| 2025-03-11 | -14.97 |
| 2025-03-10 | -14.24 |
| 2025-03-07 | -14.24 |
| 2025-03-06 | -12.04 |
| 2025-03-05 | -16.43 |
| 2025-03-04 | -16.43 |
| 2025-03-03 | -15.70 |
| 2025-02-28 | -18.63 |
| 2025-02-27 | -14.97 |
| 2025-02-26 | -17.90 |
| 2025-02-25 | -21.57 |
| 2025-02-24 | -21.57 |
| 2025-02-21 | -26.70 |
| 2025-02-20 | -28.16 |
| 2025-02-19 | -27.43 |
| 2025-02-18 | -26.70 |
| 2025-02-17 | -26.70 |
| 2025-02-14 | -27.43 |
| 2025-02-13 | -29.63 |
| 2025-02-12 | -25.23 |
| 2025-02-11 | -30.36 |
| 2025-02-10 | -28.16 |
| 2025-02-07 | -28.90 |
| 2025-02-06 | -31.10 |
| 2025-02-05 | -32.56 |
| 2025-02-04 | -31.83 |
| 2025-02-03 | -33.29 |
| 2025-01-28 | -33.29 |
| 2025-01-27 | -31.83 |
| 2025-01-24 | -32.56 |
| 2025-01-23 | -33.29 |
| 2025-01-22 | -33.29 |
| 2025-01-21 | -31.10 |
| 2025-01-20 | -32.56 |
| 2025-01-17 | -33.29 |
| 2025-01-16 | -35.49 |
| 2025-01-15 | -35.49 |
| 2025-01-14 | -34.76 |
| 2025-01-13 | -36.23 |
| 2025-01-10 | -36.96 |
| 2025-01-09 | -35.49 |
| 2025-01-08 | -34.76 |
| 2025-01-07 | -32.56 |
| 2025-01-06 | -33.29 |
| 2025-01-03 | -31.83 |
| 2025-01-02 | -30.36 |
| 2024-12-31 | -28.16 |
| 2024-12-30 | -29.63 |
| 2024-12-27 | -28.16 |
| 2024-12-24 | -28.16 |
| 2024-12-23 | -28.90 |
| 2024-12-20 | -30.36 |
| 2024-12-19 | -28.90 |
| 2024-12-18 | -25.96 |
| 2024-12-17 | -26.70 |
| 2024-12-16 | -25.23 |
| 2024-12-13 | -23.03 |
| 2024-12-12 | -14.97 |
| 2024-12-11 | -15.70 |
| 2024-12-10 | -16.43 |
| 2024-12-09 | -12.77 |
| 2024-12-06 | -17.17 |
| 2024-12-05 | -17.90 |
| 2024-12-04 | -17.90 |
| 2024-12-03 | -17.90 |
| 2024-12-02 | -18.63 |
| 2024-11-29 | -20.83 |
| 2024-11-28 | -23.03 |
| 2024-11-27 | -23.03 |
| 2024-11-26 | -24.50 |
| 2024-11-25 | -25.23 |
| 2024-11-22 | -25.23 |
| 2024-11-21 | -20.83 |
| 2024-11-20 | -19.37 |
| 2024-11-19 | -19.37 |
| 2024-11-18 | -19.37 |
| 2024-11-15 | -20.10 |
| 2024-11-14 | -19.37 |
| 2024-11-13 | -15.70 |
| 2024-11-12 | -15.70 |
| 2024-11-11 | -12.04 |
| 2024-11-08 | -6.91 |
| 2024-11-07 | -1.04 |
| 2024-11-06 | -6.17 |
| 2024-11-05 | -6.17 |
| 2024-11-04 | -12.77 |
| 2024-11-01 | -12.04 |
| 2024-10-31 | -11.30 |
| 2024-10-30 | -19.37 |
| 2024-10-29 | -20.10 |
| 2024-10-28 | -18.63 |
| 2024-10-25 | -22.30 |
| 2024-10-24 | -22.30 |
| 2024-10-23 | -20.83 |
| 2024-10-22 | -20.10 |
| 2024-10-21 | -20.83 |
| 2024-10-18 | -21.57 |
| 2024-10-17 | -26.70 |
| 2024-10-16 | -15.70 |
| 2024-10-15 | -22.30 |
| 2024-10-14 | -19.37 |
| 2024-10-10 | -17.90 |
| 2024-10-09 | -19.37 |
| 2024-10-08 | -12.77 |
| 2024-10-07 | 20.95 |
| 2024-10-04 | 6.29 |
| 2024-10-03 | 5.56 |
| 2024-10-02 | 20.95 |
| 2024-09-30 | -14.24 |
| 2024-09-27 | -28.16 |
| 2024-09-26 | -34.03 |
| 2024-09-25 | -45.76 |
| 2024-09-24 | -45.02 |
| 2024-09-23 | -47.22 |
| 2024-09-20 | -47.96 |
| 2024-09-19 | -50.89 |
| 2024-09-17 | -52.35 |
| 2024-09-16 | -53.09 |
| 2024-09-13 | -53.09 |
| 2024-09-12 | -53.82 |
| 2024-09-11 | -52.42 |
| 2024-09-10 | -53.12 |
| 2024-09-09 | -53.12 |
| 2024-09-05 | -51.02 |
| 2024-09-04 | -51.72 |
| 2024-09-03 | -51.02 |
| 2024-09-02 | -51.02 |
| 2024-08-30 | -50.32 |
| 2024-08-29 | -52.42 |
| 2024-08-28 | -53.82 |
| 2024-08-27 | -54.52 |
| 2024-08-26 | -54.52 |
| 2024-08-23 | -55.22 |
| 2024-08-22 | -56.62 |
| 2024-08-21 | -55.92 |
| 2024-08-20 | -55.92 |
| 2024-08-19 | -54.52 |
| 2024-08-16 | -58.72 |
| 2024-08-15 | -58.02 |
| 2024-08-14 | -58.02 |
| 2024-08-13 | -58.02 |
| 2024-08-12 | -58.72 |
| 2024-08-09 | -57.32 |
| 2024-08-08 | -58.02 |
| 2024-08-07 | -58.02 |
| 2024-08-06 | -58.02 |
| 2024-08-05 | -58.72 |
| 2024-08-02 | -57.32 |
| 2024-08-01 | -57.32 |
| 2024-07-31 | -56.62 |
| 2024-07-30 | -58.72 |
| 2024-07-29 | -58.02 |
| 2024-07-26 | -57.32 |
| 2024-07-25 | -56.62 |
| 2024-07-24 | -56.62 |
| 2024-07-23 | -55.22 |
| 2024-07-22 | -54.52 |
| 2024-07-19 | -55.22 |
| 2024-07-18 | -53.82 |
| 2024-07-17 | -53.12 |
| 2024-07-16 | -53.12 |
| 2024-07-15 | -52.42 |
| 2024-07-12 | -51.72 |
| 2024-07-11 | -54.52 |
| 2024-07-10 | -56.62 |
| 2024-07-09 | -55.22 |
| 2024-07-08 | -55.92 |
| 2024-07-05 | -53.82 |
| 2024-07-04 | -53.82 |
| 2024-07-03 | -54.52 |
| 2024-07-02 | -56.62 |
| 2024-06-28 | -56.62 |
| 2024-06-27 | -56.62 |
| 2024-06-26 | -55.22 |
| 2024-06-25 | -55.92 |
| 2024-06-24 | -55.92 |
| 2024-06-21 | -55.22 |
| 2024-06-20 | -55.92 |
| 2024-06-19 | -53.82 |
| 2024-06-18 | -55.92 |
| 2024-06-17 | -55.22 |
| 2024-06-14 | -53.12 |
| 2024-06-13 | -53.12 |
| 2024-06-12 | -53.12 |
| 2024-06-11 | -52.42 |
| 2024-06-07 | -50.32 |
| 2024-06-06 | -51.02 |
| 2024-06-05 | -49.62 |
| 2024-06-04 | -48.22 |
| 2024-06-03 | -51.02 |
| 2024-05-31 | -51.72 |
| 2024-05-30 | -50.32 |
| 2024-05-29 | -48.22 |
| 2024-05-28 | -47.52 |
| 2024-05-27 | -45.42 |
| 2024-05-24 | -46.82 |
| 2024-05-23 | -43.32 |
| 2024-05-22 | -40.52 |
| 2024-05-21 | -40.52 |
| 2024-05-20 | -39.83 |
| 2024-05-17 | -37.03 |
| 2024-05-16 | -44.72 |
| 2024-05-14 | -48.92 |
| 2024-05-13 | -48.22 |
| 2024-05-10 | -47.52 |
| 2024-05-09 | -52.42 |
| 2024-05-08 | -54.52 |
| 2024-05-07 | -51.72 |
| 2024-05-06 | -52.42 |
| 2024-05-03 | -50.32 |
| 2024-05-02 | -52.42 |
| 2024-04-30 | -53.12 |
| 2024-04-29 | -52.42 |
| 2024-04-26 | -56.62 |
| 2024-04-25 | -59.42 |
| 2024-04-24 | -60.12 |
| 2024-04-23 | -60.82 |
| 2024-04-22 | -60.82 |
| 2024-04-19 | -60.82 |
| 2024-04-18 | -62.22 |
| 2024-04-17 | -62.92 |
| 2024-04-16 | -64.31 |
| 2024-04-15 | -63.62 |
| 2024-04-12 | -64.31 |
| 2024-04-11 | -62.22 |
| 2024-04-10 | -62.22 |
| 2024-04-09 | -62.22 |
| 2024-04-08 | -65.01 |
| 2024-04-05 | -66.06 |
| 2024-04-03 | -63.62 |
| 2024-04-02 | -63.62 |
| 2024-03-28 | -60.82 |
| 2024-03-27 | -60.12 |
| 2024-03-26 | -58.72 |
| 2024-03-25 | -58.72 |
| 2024-03-22 | -59.42 |
| 2024-03-21 | -58.02 |
| 2024-03-20 | -58.02 |
| 2024-03-19 | -58.72 |
| 2024-03-18 | -57.32 |
| 2024-03-15 | -56.62 |
| 2024-03-14 | -55.22 |
| 2024-03-13 | -55.22 |
| 2024-03-12 | -53.82 |
| 2024-03-11 | -58.02 |
| 2024-03-08 | -58.72 |
| 2024-03-07 | -58.72 |
| 2024-03-06 | -57.32 |
| 2024-03-05 | -58.02 |
| 2024-03-04 | -56.62 |
| 2024-03-01 | -54.52 |
| 2024-02-29 | -55.22 |
| 2024-02-28 | -53.82 |
| 2024-02-27 | -51.72 |
| 2024-02-26 | -51.72 |
| 2024-02-23 | -53.12 |
| 2024-02-22 | -52.42 |
| 2024-02-21 | -53.12 |
| 2024-02-20 | -55.92 |
| 2024-02-19 | -55.22 |
| 2024-02-16 | -54.52 |
| 2024-02-15 | -58.02 |
| 2024-02-14 | -57.32 |
| 2024-02-09 | -56.62 |
| 2024-02-08 | -53.82 |
| 2024-02-07 | -54.52 |
| 2024-02-06 | -54.52 |
| 2024-02-05 | -58.02 |
| 2024-02-02 | -57.32 |
| 2024-02-01 | -57.32 |
| 2024-01-31 | -56.62 |
| 2024-01-30 | -55.92 |
| 2024-01-29 | -53.82 |
| 2024-01-26 | -53.12 |
| 2024-01-25 | -53.12 |
| 2024-01-24 | -56.62 |
| 2024-01-23 | -59.42 |
| 2024-01-22 | -60.82 |
| 2024-01-19 | -58.72 |
| 2024-01-18 | -57.32 |
| 2024-01-17 | -57.32 |
| 2024-01-16 | -53.12 |
| 2024-01-15 | -50.32 |
| 2024-01-12 | -49.62 |
| 2024-01-11 | -48.92 |
| 2024-01-10 | -49.62 |
| 2024-01-09 | -49.62 |
| 2024-01-08 | -48.92 |
| 2024-01-05 | -47.52 |
| 2024-01-04 | -47.52 |
| 2024-01-03 | -48.22 |
| 2024-01-02 | -48.92 |
| 2023-12-29 | -47.52 |
| 2023-12-28 | -47.52 |
| 2023-12-27 | -51.02 |
| 2023-12-22 | -50.32 |
| 2023-12-21 | -48.92 |
| 2023-12-20 | -50.32 |
| 2023-12-19 | -49.62 |
| 2023-12-18 | -47.52 |
| 2023-12-15 | -45.42 |
| 2023-12-14 | -48.92 |
| 2023-12-13 | -48.92 |
| 2023-12-12 | -46.82 |
| 2023-12-11 | -48.92 |
| 2023-12-08 | -49.62 |
| 2023-12-07 | -47.52 |
| 2023-12-06 | -46.12 |
| 2023-12-05 | -46.12 |
| 2023-12-04 | -44.72 |
| 2023-12-01 | -40.52 |
| 2023-11-30 | -37.73 |
| 2023-11-29 | -37.73 |
| 2023-11-28 | -34.23 |
| 2023-11-27 | -32.83 |
| 2023-11-24 | -31.43 |
| 2023-11-23 | -31.43 |
| 2023-11-22 | -37.73 |
| 2023-11-21 | -37.03 |
| 2023-11-20 | -39.13 |
| 2023-11-17 | -39.13 |
| 2023-11-16 | -36.33 |
| 2023-11-15 | -33.53 |
| 2023-11-14 | -34.23 |
| 2023-11-13 | -34.23 |
| 2023-11-10 | -34.93 |
| 2023-11-09 | -34.23 |
| 2023-11-08 | -30.73 |
| 2023-11-07 | -33.53 |
| 2023-11-06 | -30.73 |
| 2023-11-03 | -34.23 |
| 2023-11-02 | -34.93 |
| 2023-11-01 | -33.53 |
| 2023-10-31 | -32.83 |
| 2023-10-30 | -31.43 |
| 2023-10-27 | -32.13 |
| 2023-10-26 | -33.53 |
| 2023-10-25 | -32.83 |
| 2023-10-24 | -32.13 |
| 2023-10-20 | -34.23 |
| 2023-10-19 | -34.93 |
| 2023-10-18 | -34.93 |
| 2023-10-17 | -34.93 |
| 2023-10-16 | -33.53 |
| 2023-10-13 | -30.73 |
| 2023-10-12 | -29.33 |
| 2023-10-11 | -28.63 |
| 2023-10-10 | -32.13 |
| 2023-10-09 | -34.23 |
| 2023-10-06 | -34.23 |
| 2023-10-05 | -34.93 |
| 2023-10-04 | -33.53 |
| 2023-10-03 | -32.13 |
| 2023-09-29 | -29.33 |
| 2023-09-28 | -30.03 |
| 2023-09-27 | -30.73 |
| 2023-09-26 | -30.03 |
| 2023-09-25 | -27.93 |
| 2023-09-22 | -24.43 |
| 2023-09-21 | -25.83 |
| 2023-09-20 | -25.13 |
| 2023-09-19 | -25.13 |
| 2023-09-18 | -22.33 |
| 2023-09-15 | -21.28 |
| 2023-09-14 | -19.21 |
| 2023-09-13 | -17.14 |
| 2023-09-12 | -17.14 |
| 2023-09-11 | -18.52 |
| 2023-09-07 | -18.52 |
| 2023-09-06 | -16.45 |
| 2023-09-05 | -21.28 |
| 2023-09-04 | -17.83 |
| 2023-08-31 | -23.35 |
| 2023-08-30 | -21.28 |
| 2023-08-29 | -19.21 |
| 2023-08-28 | -24.74 |
| 2023-08-25 | -26.12 |
| 2023-08-24 | -25.43 |
| 2023-08-23 | -27.50 |
| 2023-08-22 | -25.43 |
| 2023-08-21 | -25.43 |
| 2023-08-18 | -22.66 |
| 2023-08-17 | -20.59 |
| 2023-08-16 | -19.21 |
| 2023-08-15 | -19.90 |
| 2023-08-14 | -18.52 |
| 2023-08-11 | -15.07 |
| 2023-08-10 | -19.90 |
| 2023-08-09 | -18.52 |
| 2023-08-08 | -21.97 |
| 2023-08-07 | -18.52 |
| 2023-08-04 | -15.76 |
| 2023-08-03 | -15.07 |
| 2023-08-02 | -15.07 |
| 2023-08-01 | -15.07 |
| 2023-07-31 | -12.31 |
| 2023-07-28 | -13.69 |
| 2023-07-27 | -15.07 |
| 2023-07-26 | -18.52 |
| 2023-07-25 | -19.21 |
| 2023-07-24 | -28.19 |
| 2023-07-21 | -26.12 |
| 2023-07-20 | -26.12 |
| 2023-07-19 | -24.04 |
| 2023-07-18 | -24.04 |
| 2023-07-14 | -21.97 |
| 2023-07-13 | -20.59 |
| 2023-07-12 | -21.97 |
| 2023-07-11 | -21.28 |
| 2023-07-10 | -21.97 |
| 2023-07-07 | -22.66 |
| 2023-07-06 | -21.97 |
| 2023-07-05 | -20.59 |
| 2023-07-04 | -19.90 |
| 2023-07-03 | -19.21 |
| 2023-06-30 | -20.59 |
| 2023-06-29 | -21.28 |
| 2023-06-28 | -19.25 |
| 2023-06-27 | -19.25 |
| 2023-06-26 | -24.00 |
| 2023-06-23 | -23.32 |
| 2023-06-21 | -21.96 |
| 2023-06-20 | -19.25 |
| 2023-06-19 | -17.21 |
| 2023-06-16 | -12.46 |
| 2023-06-15 | -11.78 |
| 2023-06-14 | -13.82 |
| 2023-06-13 | -12.46 |
| 2023-06-12 | -14.50 |
| 2023-06-09 | -13.14 |
| 2023-06-08 | -11.10 |
| 2023-06-07 | -15.18 |
| 2023-06-06 | -15.18 |
| 2023-06-05 | -18.57 |
| 2023-06-02 | -17.89 |
| 2023-06-01 | -25.35 |
| 2023-05-31 | -24.00 |
| 2023-05-30 | -18.57 |
| 2023-05-29 | -21.28 |
| 2023-05-25 | -20.60 |
| 2023-05-24 | -19.25 |
| 2023-05-23 | -15.18 |
| 2023-05-22 | -12.46 |
| 2023-05-19 | -10.43 |
| 2023-05-18 | -7.71 |
| 2023-05-17 | -5.68 |
| 2023-05-16 | -3.64 |
| 2023-05-15 | -0.92 |
| 2023-05-12 | 1.79 |
| 2023-05-11 | 3.83 |
| 2023-05-10 | 4.50 |
| 2023-05-09 | 3.83 |
| 2023-05-08 | 1.79 |
| 2023-05-05 | -0.92 |
| 2023-05-04 | -3.64 |
| 2023-05-03 | -5.00 |
| 2023-05-02 | -4.32 |
| 2023-04-28 | -0.92 |
| 2023-04-27 | 0.43 |
| 2023-04-26 | 0.43 |
| 2023-04-25 | -0.25 |
| 2023-04-24 | 3.15 |
| 2023-04-21 | 3.83 |
| 2023-04-20 | 5.18 |
| 2023-04-19 | 11.29 |
| 2023-04-18 | 12.65 |
| 2023-04-17 | 12.65 |
| 2023-04-14 | 13.33 |
| 2023-04-13 | 14.00 |
| 2023-04-12 | 16.04 |
| 2023-04-11 | 11.97 |
| 2023-04-06 | -6.35 |
| 2023-04-04 | -5.00 |
| 2023-04-03 | 1.79 |
| 2023-03-31 | 3.83 |
| 2023-03-30 | 2.47 |
| 2023-03-29 | 5.18 |
| 2023-03-28 | 7.90 |
| 2023-03-27 | 7.22 |
| 2023-03-24 | 7.90 |
| 2023-03-23 | 7.22 |
| 2023-03-22 | 5.86 |
| 2023-03-21 | 1.11 |
| 2023-03-20 | 0.43 |
| 2023-03-17 | 3.15 |
| 2023-03-16 | -0.25 |
| 2023-03-15 | -0.25 |
| 2023-03-14 | -4.32 |
| 2023-03-13 | -2.28 |
| 2023-03-10 | 0.43 |
| 2023-03-09 | 1.79 |
| 2023-03-08 | 5.18 |
| 2023-03-07 | 7.90 |
| 2023-03-06 | 9.93 |
| 2023-03-03 | 10.61 |
| 2023-03-02 | 8.58 |
| 2023-03-01 | 10.61 |
| 2023-02-28 | 3.15 |
| 2023-02-27 | 6.54 |
| 2023-02-24 | 10.61 |
| 2023-02-23 | 13.33 |
| 2023-02-22 | 14.00 |
| 2023-02-21 | 16.04 |
| 2023-02-20 | 12.65 |
| 2023-02-17 | 10.61 |
| 2023-02-16 | 12.65 |
| 2023-02-15 | 11.29 |
| 2023-02-14 | 14.00 |
| 2023-02-13 | 16.04 |
| 2023-02-10 | 15.36 |
| 2023-02-09 | 16.04 |
| 2023-02-08 | 16.04 |
| 2023-02-07 | 16.04 |
| 2023-02-06 | 11.29 |
| 2023-02-03 | 16.04 |
| 2023-02-02 | 19.43 |
| 2023-02-01 | 24.18 |
| 2023-01-31 | 22.15 |
| 2023-01-30 | 25.54 |
| 2023-01-27 | 32.33 |
| 2023-01-26 | 30.29 |
| 2023-01-20 | 25.54 |
| 2023-01-19 | 23.50 |
| 2023-01-18 | 20.11 |
| 2023-01-17 | 22.15 |
| 2023-01-16 | 22.83 |
| 2023-01-13 | 20.11 |
| 2023-01-12 | 20.11 |
| 2023-01-11 | 24.18 |
| 2023-01-10 | 24.18 |
| 2023-01-09 | 23.50 |
| 2023-01-06 | 24.86 |
| 2023-01-05 | 23.50 |
| 2023-01-04 | 22.15 |
| 2023-01-03 | 17.40 |
| 2022-12-30 | 14.00 |
| 2022-12-29 | 11.29 |
| 2022-12-28 | 14.68 |
| 2022-12-23 | 14.00 |
| 2022-12-22 | 15.36 |
| 2022-12-21 | 17.40 |
| 2022-12-20 | 17.40 |
| 2022-12-19 | 22.15 |
| 2022-12-16 | 24.86 |
| 2022-12-15 | 24.18 |
| 2022-12-14 | 24.18 |
| 2022-12-13 | 28.25 |
| 2022-12-12 | 28.25 |
| 2022-12-09 | 36.40 |
| 2022-12-08 | 26.22 |
| 2022-12-07 | 16.72 |
| 2022-12-06 | 27.58 |
| 2022-12-05 | 25.54 |
| 2022-12-02 | 20.79 |
| 2022-12-01 | 21.47 |
| 2022-11-30 | 24.18 |
| 2022-11-29 | 26.22 |
| 2022-11-28 | 14.68 |
| 2022-11-25 | 16.72 |
| 2022-11-24 | 12.65 |
| 2022-11-23 | 3.83 |
| 2022-11-22 | 5.18 |
| 2022-11-21 | 7.90 |
| 2022-11-18 | 10.61 |
| 2022-11-17 | 14.00 |
| 2022-11-16 | 13.33 |
| 2022-11-15 | 22.15 |
| 2022-11-14 | 11.97 |
| 2022-11-11 | 4.50 |
| 2022-11-10 | -17.89 |
| 2022-11-09 | -14.50 |
| 2022-11-08 | -18.57 |
| 2022-11-07 | -16.53 |
| 2022-11-04 | -21.96 |
| 2022-11-03 | -28.75 |
| 2022-11-02 | -24.68 |
| 2022-11-01 | -26.71 |
| 2022-10-31 | -29.43 |
| 2022-10-28 | -26.03 |
| 2022-10-27 | -21.28 |
| 2022-10-26 | -19.25 |
| 2022-10-25 | -19.93 |
| 2022-10-24 | -21.28 |
| 2022-10-21 | -13.14 |
| 2022-10-20 | -13.14 |
| 2022-10-19 | -11.10 |
| 2022-10-18 | -9.07 |
| 2022-10-17 | -7.71 |
| 2022-10-14 | -0.25 |
| 2022-10-13 | -0.25 |
| 2022-10-12 | 2.31 |
| 2022-10-11 | 5.51 |
| 2022-10-10 | 4.87 |
| 2022-10-07 | 9.35 |
| 2022-10-06 | 9.98 |
| 2022-10-05 | 10.62 |
| 2022-10-03 | 10.62 |
| 2022-09-30 | 2.31 |
| 2022-09-29 | 2.95 |
| 2022-09-28 | 13.18 |
| 2022-09-27 | 17.66 |
| 2022-09-26 | 11.26 |
| 2022-09-23 | 12.54 |
| 2022-09-22 | 14.46 |
| 2022-09-21 | 17.02 |
| 2022-09-20 | 18.94 |
| 2022-09-19 | 19.58 |
| 2022-09-16 | 20.86 |
| 2022-09-15 | 24.05 |
| 2022-09-14 | 20.22 |
| 2022-09-13 | 22.13 |
| 2022-09-09 | 24.05 |
| 2022-09-08 | 18.94 |
| 2022-09-07 | 19.58 |
| 2022-09-06 | 23.41 |
| 2022-09-05 | 14.46 |
| 2022-09-02 | 7.43 |
| 2022-09-01 | 13.82 |
| 2022-08-31 | 6.15 |
| 2022-08-30 | 8.07 |
| 2022-08-29 | 6.79 |
| 2022-08-26 | 6.15 |
| 2022-08-25 | 4.87 |
| 2022-08-24 | 2.95 |
| 2022-08-23 | 5.51 |
| 2022-08-22 | 7.43 |
| 2022-08-19 | 4.23 |
| 2022-08-18 | 2.95 |
| 2022-08-17 | 6.15 |
| 2022-08-16 | 7.43 |
| 2022-08-15 | 2.95 |
| 2022-08-12 | 6.79 |
| 2022-08-11 | 4.23 |
| 2022-08-10 | 3.59 |
| 2022-08-09 | 7.43 |
| 2022-08-08 | 9.35 |
| 2022-08-05 | 9.98 |
| 2022-08-04 | 8.07 |
| 2022-08-03 | 8.71 |
| 2022-08-02 | 10.62 |
| 2022-08-01 | 15.10 |
| 2022-07-29 | 16.38 |
| 2022-07-28 | 19.58 |
| 2022-07-27 | 20.22 |
| 2022-07-26 | 23.41 |
| 2022-07-25 | 17.66 |
| 2022-07-22 | 16.38 |
| 2022-07-21 | 16.38 |
| 2022-07-20 | 19.58 |
| 2022-07-19 | 20.86 |
| 2022-07-18 | 21.49 |
| 2022-07-15 | 17.02 |
| 2022-07-14 | 23.41 |
| 2022-07-13 | 24.69 |
| 2022-07-12 | 26.61 |
| 2022-07-11 | 27.25 |
| 2022-07-08 | 35.56 |
| 2022-07-07 | 31.09 |
| 2022-07-06 | 31.09 |
| 2022-07-05 | 32.37 |
| 2022-07-04 | 31.09 |
| 2022-06-30 | 34.92 |
| 2022-06-29 | 34.28 |
| 2022-06-28 | 29.17 |
| 2022-06-27 | 31.09 |
| 2022-06-24 | 27.25 |
| 2022-06-23 | 27.25 |
| 2022-06-22 | 27.25 |
| 2022-06-21 | 28.53 |
| 2022-06-20 | 24.69 |
| 2022-06-17 | 20.22 |
| 2022-06-16 | 22.77 |
| 2022-06-15 | 25.97 |
| 2022-06-14 | 24.69 |
| 2022-06-13 | 24.05 |
| 2022-06-10 | 32.37 |
| 2022-06-09 | 36.20 |
| 2022-06-08 | 33.00 |
| 2022-06-07 | 33.64 |
| 2022-06-06 | 31.73 |
| 2022-06-02 | 35.56 |
| 2022-06-01 | 35.56 |
| 2022-05-31 | 35.56 |
| 2022-05-30 | 31.09 |
| 2022-05-27 | 33.64 |
| 2022-05-26 | 34.92 |
| 2022-05-25 | 35.56 |
| 2022-05-24 | 35.56 |
| 2022-05-23 | 42.60 |
| 2022-05-20 | 44.51 |
| 2022-05-19 | 47.07 |
| 2022-05-18 | 47.07 |
| 2022-05-17 | 49.63 |
| 2022-05-16 | 47.71 |
| 2022-05-13 | 45.15 |
| 2022-05-12 | 40.04 |
| 2022-05-11 | 47.07 |
| 2022-05-10 | 52.19 |
| 2022-05-06 | 52.19 |
| 2022-05-05 | 63.06 |
| 2022-05-04 | 64.98 |
| 2022-05-03 | 70.73 |
| 2022-04-29 | 66.90 |
| 2022-04-28 | 57.94 |
| 2022-04-27 | 52.83 |
| 2022-04-26 | 53.47 |
| 2022-04-25 | 54.11 |
| 2022-04-22 | 59.86 |
| 2022-04-21 | 59.86 |
| 2022-04-20 | 63.06 |
| 2022-04-19 | 77.77 |
| 2022-04-14 | 78.41 |
| 2022-04-13 | 70.09 |
| 2022-04-12 | 68.81 |
| 2022-04-11 | 72.65 |
| 2022-04-08 | 84.16 |
| 2022-04-07 | 77.13 |
| 2022-04-06 | 85.44 |
| 2022-04-04 | 82.24 |
| 2022-04-01 | 51.55 |
| 2022-03-31 | 48.99 |
| 2022-03-30 | 50.27 |
| 2022-03-29 | 31.73 |
| 2022-03-28 | 47.71 |
| 2022-03-25 | 48.99 |
| 2022-03-24 | 49.63 |
| 2022-03-23 | 54.75 |
| 2022-03-22 | 54.11 |
| 2022-03-21 | 47.07 |
| 2022-03-18 | 55.39 |
| 2022-03-17 | 54.75 |
| 2022-03-16 | 34.28 |
| 2022-03-15 | 12.54 |
| 2022-03-14 | 27.89 |
| 2022-03-11 | 43.88 |
| 2022-03-10 | 48.99 |
| 2022-03-09 | 50.27 |
| 2022-03-08 | 53.47 |
| 2022-03-07 | 61.14 |
| 2022-03-04 | 64.34 |
| 2022-03-03 | 68.81 |
| 2022-03-02 | 60.50 |
| 2022-03-01 | 68.17 |
| 2022-02-28 | 66.26 |
| 2022-02-25 | 73.93 |
| 2022-02-24 | 79.04 |
| 2022-02-23 | 91.83 |
| 2022-02-22 | 90.55 |
| 2022-02-21 | 91.19 |
| 2022-02-18 | 91.35 |
| 2022-02-17 | 85.76 |
| 2022-02-16 | 85.13 |
| 2022-02-15 | 83.89 |
| 2022-02-14 | 85.76 |
| 2022-02-11 | 96.32 |
| 2022-02-10 | 86.38 |
| 2022-02-09 | 77.06 |
| 2022-02-08 | 77.06 |
| 2022-02-07 | 75.82 |
| 2022-02-04 | 78.30 |
| 2022-01-31 | 75.82 |
| 2022-01-28 | 71.47 |
| 2022-01-27 | 73.95 |
| 2022-01-26 | 76.44 |
| 2022-01-25 | 77.68 |
| 2022-01-24 | 80.16 |
| 2022-01-21 | 80.79 |
| 2022-01-20 | 80.16 |
| 2022-01-19 | 73.95 |
| 2022-01-18 | 66.50 |
| 2022-01-17 | 64.63 |
| 2022-01-14 | 66.50 |
| 2022-01-13 | 65.88 |
| 2022-01-12 | 72.71 |
| 2022-01-11 | 77.06 |
| 2022-01-10 | 73.95 |
| 2022-01-07 | 68.36 |
| 2022-01-06 | 57.18 |
| 2022-01-05 | 54.69 |
| 2022-01-04 | 50.97 |
| 2022-01-03 | 47.24 |
| 2021-12-31 | 49.72 |
| 2021-12-30 | 48.48 |
| 2021-12-29 | 52.21 |
| 2021-12-28 | 56.56 |
| 2021-12-24 | 53.45 |
| 2021-12-23 | 54.07 |
| 2021-12-22 | 49.10 |
| 2021-12-21 | 49.10 |
| 2021-12-20 | 46.62 |
| 2021-12-17 | 52.83 |
| 2021-12-16 | 50.97 |
| 2021-12-15 | 46.00 |
| 2021-12-14 | 46.62 |
| 2021-12-13 | 50.97 |
| 2021-12-10 | 57.18 |
| 2021-12-09 | 60.28 |
| 2021-12-08 | 58.42 |
| 2021-12-07 | 62.15 |
| 2021-12-06 | 55.31 |
| 2021-12-03 | 54.69 |
| 2021-12-02 | 53.45 |
| 2021-12-01 | 47.24 |
| 2021-11-30 | 47.86 |
| 2021-11-29 | 45.37 |
| 2021-11-26 | 49.10 |
| 2021-11-25 | 55.31 |
| 2021-11-24 | 54.69 |
| 2021-11-23 | 56.56 |
| 2021-11-22 | 49.10 |
| 2021-11-19 | 52.83 |
| 2021-11-18 | 48.48 |
| 2021-11-17 | 52.21 |
| 2021-11-16 | 52.21 |
| 2021-11-15 | 47.86 |
| 2021-11-12 | 54.69 |
| 2021-11-11 | 53.45 |
| 2021-11-10 | 46.00 |
| 2021-11-09 | 38.54 |
| 2021-11-08 | 36.06 |
| 2021-11-05 | 36.68 |
| 2021-11-04 | 39.16 |
| 2021-11-03 | 41.03 |
| 2021-11-02 | 37.92 |
| 2021-11-01 | 42.27 |
| 2021-10-29 | 41.65 |
| 2021-10-28 | 43.51 |
| 2021-10-27 | 47.24 |
| 2021-10-26 | 50.34 |
| 2021-10-25 | 57.80 |
| 2021-10-22 | 64.63 |
| 2021-10-21 | 57.18 |
| 2021-10-20 | 51.59 |
| 2021-10-19 | 54.69 |
| 2021-10-18 | 56.56 |
| 2021-10-15 | 59.04 |
| 2021-10-12 | 59.66 |
| 2021-10-11 | 56.56 |
| 2021-10-08 | 63.39 |
| 2021-10-07 | 79.54 |
| 2021-10-06 | 74.77 |
| 2021-10-05 | 68.81 |
| 2021-10-04 | 71.79 |
| 2021-09-30 | 67.02 |
| 2021-09-29 | 55.68 |
| 2021-09-28 | 50.91 |
| 2021-09-27 | 43.75 |
| 2021-09-24 | 43.16 |
| 2021-09-23 | 45.54 |
| 2021-09-21 | 41.37 |
| 2021-09-20 | 37.79 |
| 2021-09-17 | 41.37 |
| 2021-09-16 | 37.19 |
| 2021-09-15 | 41.37 |
| 2021-09-14 | 44.95 |
| 2021-09-13 | 50.91 |
| 2021-09-10 | 49.12 |
| 2021-09-09 | 47.33 |
| 2021-09-08 | 49.12 |
| 2021-09-07 | 50.32 |
| 2021-09-06 | 51.51 |
| 2021-09-03 | 52.10 |
| 2021-09-02 | 51.51 |
| 2021-09-01 | 51.51 |
| 2021-08-31 | 50.91 |
| 2021-08-30 | 51.51 |
| 2021-08-27 | 50.32 |
| 2021-08-26 | 48.53 |
| 2021-08-25 | 46.74 |
| 2021-08-24 | 38.39 |
| 2021-08-23 | 35.40 |
| 2021-08-20 | 33.61 |
| 2021-08-19 | 37.79 |
| 2021-08-18 | 43.16 |
| 2021-08-17 | 41.96 |
| 2021-08-16 | 43.16 |
| 2021-08-13 | 44.95 |
| 2021-08-12 | 48.53 |
| 2021-08-11 | 49.12 |
| 2021-08-10 | 43.16 |
| 2021-08-09 | 40.17 |
| 2021-08-06 | 37.19 |
| 2021-08-05 | 37.19 |
| 2021-08-04 | 38.39 |
| 2021-08-03 | 41.37 |
| 2021-08-02 | 36.60 |
| 2021-07-30 | 29.44 |
| 2021-07-29 | 31.23 |
| 2021-07-28 | 30.03 |
| 2021-07-27 | 33.02 |
| 2021-07-26 | 41.96 |
| 2021-07-23 | 48.53 |
| 2021-07-22 | 50.91 |
| 2021-07-21 | 47.33 |
| 2021-07-20 | 48.53 |
| 2021-07-19 | 50.91 |
| 2021-07-16 | 57.47 |
| 2021-07-15 | 53.89 |
| 2021-07-14 | 52.10 |
| 2021-07-13 | 53.30 |
| 2021-07-12 | 52.70 |
| 2021-07-09 | 47.93 |
| 2021-07-08 | 47.33 |
| 2021-07-07 | 50.32 |
| 2021-07-06 | 51.51 |
| 2021-07-05 | 50.91 |
| 2021-07-02 | 55.09 |
| 2021-06-30 | 55.09 |
| 2021-06-29 | 59.26 |
| 2021-06-28 | 60.46 |
| 2021-06-25 | 59.86 |
| 2021-06-24 | 60.46 |
| 2021-06-23 | 56.28 |
| 2021-06-22 | 57.47 |
| 2021-06-21 | 58.07 |
| 2021-06-18 | 58.07 |
| 2021-06-17 | 61.05 |
| 2021-06-16 | 63.44 |
| 2021-06-15 | 67.02 |
| 2021-06-11 | 72.98 |
| 2021-06-10 | 71.19 |
| 2021-06-09 | 73.58 |
| 2021-06-08 | 75.85 |
| 2021-06-07 | 73.58 |
| 2021-06-04 | 77.56 |
| 2021-06-03 | 76.42 |
| 2021-06-02 | 75.29 |
| 2021-06-01 | 68.46 |
| 2021-05-31 | 70.73 |
| 2021-05-28 | 70.73 |
| 2021-05-27 | 71.30 |
| 2021-05-26 | 66.75 |
| 2021-05-25 | 63.33 |
| 2021-05-24 | 62.20 |
| 2021-05-21 | 60.49 |
| 2021-05-20 | 60.49 |
| 2021-05-18 | 64.47 |
| 2021-05-17 | 58.78 |
| 2021-05-14 | 57.07 |
| 2021-05-13 | 58.78 |
| 2021-05-12 | 60.49 |
| 2021-05-11 | 63.90 |
| 2021-05-10 | 66.75 |
| 2021-05-07 | 64.47 |
| 2021-05-06 | 65.04 |
| 2021-05-05 | 63.90 |
| 2021-05-04 | 62.77 |
| 2021-05-03 | 61.63 |
| 2021-04-30 | 67.89 |
| 2021-04-29 | 69.59 |
| 2021-04-28 | 63.33 |
| 2021-04-27 | 65.61 |
| 2021-04-26 | 64.47 |
| 2021-04-23 | 67.89 |
| 2021-04-22 | 70.16 |
| 2021-04-21 | 70.73 |
| 2021-04-20 | 73.01 |
| 2021-04-19 | 72.44 |
| 2021-04-16 | 72.44 |
| 2021-04-15 | 71.87 |
| 2021-04-14 | 71.30 |
| 2021-04-13 | 70.73 |
| 2021-04-12 | 73.58 |
| 2021-04-09 | 75.85 |
| 2021-04-08 | 79.27 |
| 2021-04-07 | 83.82 |
| 2021-04-01 | 75.85 |
| 2021-03-31 | 77.56 |
| 2021-03-30 | 80.98 |
| 2021-03-29 | 80.41 |
| 2021-03-26 | 74.15 |
| 2021-03-25 | 78.70 |
| 2021-03-24 | 76.42 |
| 2021-03-23 | 86.67 |
| 2021-03-22 | 88.94 |
| 2021-03-19 | 84.39 |
| 2021-03-18 | 86.10 |
| 2021-03-17 | 87.81 |
| 2021-03-16 | 88.38 |
| 2021-03-15 | 84.39 |
| 2021-03-12 | 76.42 |
| 2021-03-11 | 74.15 |
| 2021-03-10 | 72.44 |
| 2021-03-09 | 71.87 |
| 2021-03-08 | 75.29 |
| 2021-03-05 | 78.13 |
| 2021-03-04 | 82.11 |
| 2021-03-03 | 87.81 |
| 2021-03-02 | 88.94 |
| 2021-03-01 | 86.67 |
| 2021-02-26 | 83.82 |
| 2021-02-25 | 89.51 |
| 2021-02-24 | 74.72 |
| 2021-02-23 | 79.27 |
| 2021-02-22 | 79.84 |
| 2021-02-19 | 80.41 |
| 2021-02-18 | 80.41 |
| 2021-02-17 | 81.55 |
| 2021-02-16 | 80.98 |
| 2021-02-11 | 82.11 |
| 2021-02-10 | 80.41 |
| 2021-02-09 | 78.13 |
| 2021-02-08 | 80.98 |
| 2021-02-05 | 82.11 |
| 2021-02-04 | 78.70 |
| 2021-02-03 | 83.25 |
| 2021-02-02 | 86.10 |
| 2021-02-01 | 82.68 |
| 2021-01-29 | 73.58 |
| 2021-01-28 | 73.58 |
| 2021-01-27 | 79.27 |
| 2021-01-26 | 80.98 |
| 2021-01-25 | 116.83 |
| 2021-01-22 | 119.68 |
| 2021-01-21 | 127.64 |
| 2021-01-20 | 142.44 |
| 2021-01-19 | 140.16 |
| 2021-01-18 | 120.81 |
| 2021-01-15 | 104.88 |
| 2021-01-14 | 103.17 |
| 2021-01-13 | 108.29 |
| 2021-01-12 | 109.43 |
| 2021-01-11 | 112.85 |
| 2021-01-08 | 102.03 |
| 2021-01-07 | 103.74 |
| 2021-01-06 | 109.43 |
| 2021-01-05 | 108.29 |
| 2021-01-04 | 98.62 |
| 2020-12-31 | 103.17 |
| 2020-12-30 | 98.05 |
| 2020-12-29 | 98.62 |
| 2020-12-28 | 98.62 |
| 2020-12-24 | 102.60 |
| 2020-12-23 | 100.33 |
| 2020-12-22 | 102.60 |
| 2020-12-21 | 106.02 |
| 2020-12-18 | 110.57 |
| 2020-12-17 | 110.00 |
| 2020-12-16 | 110.00 |
| 2020-12-15 | 108.86 |
| 2020-12-14 | 115.69 |
| 2020-12-11 | 110.57 |
| 2020-12-10 | 107.72 |
| 2020-12-09 | 107.72 |
| 2020-12-08 | 115.12 |
| 2020-12-07 | 118.54 |
| 2020-12-04 | 119.68 |
| 2020-12-03 | 119.68 |
| 2020-12-02 | 124.80 |
| 2020-12-01 | 127.64 |
| 2020-11-30 | 127.07 |
| 2020-11-27 | 125.37 |
| 2020-11-26 | 120.25 |
| 2020-11-25 | 119.68 |
| 2020-11-24 | 122.52 |
| 2020-11-23 | 120.81 |
| 2020-11-20 | 120.81 |
| 2020-11-19 | 124.23 |
| 2020-11-18 | 132.20 |
| 2020-11-17 | 133.90 |
| 2020-11-16 | 128.21 |
| 2020-11-13 | 135.04 |
| 2020-11-12 | 143.58 |
| 2020-11-11 | 144.72 |
| 2020-11-10 | 136.75 |
| 2020-11-09 | 133.33 |
| 2020-11-06 | 133.33 |
| 2020-11-05 | 134.47 |
| 2020-11-04 | 127.64 |
| 2020-11-03 | 127.07 |
| 2020-11-02 | 124.23 |
| 2020-10-30 | 122.52 |
| 2020-10-29 | 125.37 |
| 2020-10-28 | 125.37 |
| 2020-10-27 | 125.94 |
| 2020-10-23 | 130.49 |
| 2020-10-22 | 134.47 |
| 2020-10-21 | 129.92 |
| 2020-10-20 | 135.04 |
| 2020-10-19 | 138.46 |
| 2020-10-16 | 136.18 |
| 2020-10-15 | 141.30 |
| 2020-10-14 | 136.75 |
| 2020-10-12 | 135.61 |
| 2020-10-09 | 133.95 |
| 2020-10-08 | 136.16 |
| 2020-10-07 | 140.59 |
| 2020-10-06 | 142.25 |
| 2020-10-05 | 136.16 |
| 2020-09-30 | 136.16 |
| 2020-09-29 | 136.16 |
| 2020-09-28 | 137.82 |
| 2020-09-25 | 133.95 |
| 2020-09-24 | 139.48 |
| 2020-09-23 | 145.57 |
| 2020-09-22 | 149.44 |
| 2020-09-21 | 149.99 |
| 2020-09-18 | 155.52 |
| 2020-09-17 | 158.84 |
| 2020-09-16 | 164.92 |
| 2020-09-15 | 165.48 |
| 2020-09-14 | 161.05 |
| 2020-09-11 | 162.71 |
| 2020-09-10 | 167.14 |
| 2020-09-09 | 164.92 |
| 2020-09-08 | 166.58 |
| 2020-09-07 | 164.92 |
| 2020-09-04 | 165.48 |
| 2020-09-03 | 166.58 |
| 2020-09-02 | 165.48 |
| 2020-09-01 | 162.71 |
| 2020-08-31 | 168.24 |
| 2020-08-28 | 176.54 |
| 2020-08-27 | 173.77 |
| 2020-08-26 | 180.41 |
| 2020-08-25 | 180.41 |
| 2020-08-24 | 183.73 |
| 2020-08-21 | 188.15 |
| 2020-08-20 | 185.94 |
| 2020-08-19 | 187.60 |
| 2020-08-18 | 190.37 |
| 2020-08-17 | 194.24 |
| 2020-08-14 | 192.03 |
| 2020-08-13 | 191.47 |
| 2020-08-12 | 191.47 |
| 2020-08-11 | 190.37 |
| 2020-08-10 | 183.73 |
| 2020-08-07 | 188.71 |
| 2020-08-06 | 187.05 |
| 2020-08-05 | 187.05 |
| 2020-08-04 | 192.58 |
| 2020-08-03 | 190.92 |
| 2020-07-31 | 191.47 |
| 2020-07-30 | 188.71 |
| 2020-07-29 | 189.26 |
| 2020-07-28 | 184.28 |
| 2020-07-27 | 182.62 |
| 2020-07-24 | 184.28 |
| 2020-07-23 | 195.34 |
| 2020-07-22 | 195.34 |
| 2020-07-21 | 204.19 |
| 2020-07-20 | 205.85 |
| 2020-07-17 | 195.90 |
| 2020-07-16 | 196.45 |
| 2020-07-15 | 203.64 |
| 2020-07-14 | 203.64 |
| 2020-07-13 | 211.94 |
| 2020-07-10 | 212.49 |
| 2020-07-09 | 215.81 |
| 2020-07-08 | 220.79 |
| 2020-07-07 | 226.32 |
| 2020-07-06 | 235.72 |
| 2020-07-03 | 237.38 |
| 2020-07-02 | 242.91 |
| 2020-06-30 | 201.43 |
| 2020-06-29 | 199.77 |
| 2020-06-26 | 203.64 |
| 2020-06-24 | 203.64 |
| 2020-06-23 | 206.96 |
| 2020-06-22 | 204.75 |
| 2020-06-19 | 212.49 |
| 2020-06-18 | 214.70 |
| 2020-06-17 | 214.15 |
| 2020-06-16 | 206.96 |
| 2020-06-15 | 200.32 |
| 2020-06-12 | 215.25 |
| 2020-06-11 | 205.85 |
| 2020-06-10 | 211.27 |
| 2020-06-09 | 216.70 |
| 2020-06-08 | 215.61 |
| 2020-06-05 | 212.90 |
| 2020-06-04 | 212.90 |
| 2020-06-03 | 212.36 |
| 2020-06-02 | 219.95 |
| 2020-06-01 | 200.97 |
| 2020-05-29 | 190.67 |
| 2020-05-28 | 185.25 |
| 2020-05-27 | 185.25 |
| 2020-05-26 | 186.87 |
| 2020-05-25 | 181.45 |
| 2020-05-22 | 179.82 |
| 2020-05-21 | 192.84 |
| 2020-05-20 | 190.67 |
| 2020-05-19 | 192.29 |
| 2020-05-18 | 192.84 |
| 2020-05-15 | 189.04 |
| 2020-05-14 | 192.29 |
| 2020-05-13 | 197.18 |
| 2020-05-12 | 198.26 |
| 2020-05-11 | 203.14 |
| 2020-05-08 | 201.51 |
| 2020-05-07 | 193.92 |
| 2020-05-06 | 187.96 |
| 2020-05-05 | 187.41 |
| 2020-05-04 | 182.53 |
| 2020-04-29 | 193.38 |
| 2020-04-28 | 190.13 |
| 2020-04-27 | 185.79 |
| 2020-04-24 | 180.91 |
| 2020-04-23 | 182.53 |
| 2020-04-22 | 179.82 |
| 2020-04-21 | 184.70 |
| 2020-04-20 | 185.79 |
| 2020-04-17 | 189.58 |
| 2020-04-16 | 181.99 |
| 2020-04-15 | 186.87 |
| 2020-04-14 | 191.75 |
| 2020-04-09 | 188.50 |
| 2020-04-08 | 179.28 |
| 2020-04-07 | 189.58 |
| 2020-04-06 | 177.11 |
| 2020-04-03 | 176.57 |
| 2020-04-02 | 178.20 |
| 2020-04-01 | 171.69 |
| 2020-03-31 | 172.23 |
| 2020-03-30 | 171.15 |
| 2020-03-27 | 176.03 |
| 2020-03-26 | 158.67 |
| 2020-03-25 | 178.20 |
| 2020-03-24 | 165.72 |
| 2020-03-23 | 142.95 |
| 2020-03-20 | 160.30 |
| 2020-03-19 | 144.03 |
| 2020-03-18 | 157.59 |
| 2020-03-17 | 168.43 |
| 2020-03-16 | 177.11 |
| 2020-03-13 | 197.72 |
| 2020-03-12 | 199.34 |
| 2020-03-11 | 208.02 |
| 2020-03-10 | 203.68 |
| 2020-03-09 | 205.85 |
| 2020-03-06 | 233.51 |
| 2020-03-05 | 238.39 |
| 2020-03-04 | 235.14 |
| 2020-03-03 | 222.12 |
| 2020-03-02 | 219.41 |
| 2020-02-28 | 208.56 |
| 2020-02-27 | 212.90 |
| 2020-02-26 | 211.27 |
| 2020-02-25 | 209.11 |
| 2020-02-24 | 207.48 |
| 2020-02-21 | 213.44 |
| 2020-02-20 | 218.32 |
| 2020-02-19 | 223.21 |
| 2020-02-18 | 217.24 |
| 2020-02-17 | 229.71 |
| 2020-02-14 | 229.17 |
| 2020-02-13 | 223.21 |
| 2020-02-12 | 217.78 |
| 2020-02-11 | 217.78 |
| 2020-02-10 | 213.99 |
| 2020-02-07 | 208.56 |
| 2020-02-06 | 210.73 |
| 2020-02-05 | 203.14 |
| 2020-02-04 | 200.97 |
| 2020-02-03 | 192.29 |
| 2020-01-31 | 185.25 |
| 2020-01-30 | 185.79 |
| 2020-01-29 | 192.29 |
| 2020-01-24 | 209.11 |
| 2020-01-23 | 206.94 |
| 2020-01-22 | 220.49 |
| 2020-01-21 | 213.99 |
| 2020-01-20 | 227.00 |
| 2020-01-17 | 240.56 |
| 2020-01-16 | 245.98 |
| 2020-01-15 | 229.17 |
| 2020-01-14 | 229.71 |
| 2020-01-13 | 229.71 |
| 2020-01-10 | 230.26 |
| 2020-01-09 | 235.14 |
| 2020-01-08 | 230.80 |
| 2020-01-07 | 234.05 |
| 2020-01-06 | 229.71 |
| 2020-01-03 | 234.05 |
| 2020-01-02 | 236.22 |
| 2019-12-31 | 229.17 |
| 2019-12-30 | 227.54 |
| 2019-12-27 | 222.12 |
| 2019-12-24 | 210.73 |
| 2019-12-23 | 216.70 |
| 2019-12-20 | 214.53 |
| 2019-12-19 | 212.36 |
| 2019-12-18 | 211.82 |
| 2019-12-17 | 209.65 |
| 2019-12-16 | 213.99 |
| 2019-12-13 | 210.19 |
| 2019-12-12 | 205.85 |
| 2019-12-11 | 205.85 |
| 2019-12-10 | 203.14 |
| 2019-12-09 | 197.18 |
| 2019-12-06 | 185.25 |
| 2019-12-05 | 181.99 |
| 2019-12-04 | 184.70 |
| 2019-12-03 | 190.13 |
| 2019-12-02 | 189.58 |
| 2019-11-29 | 181.99 |
| 2019-11-28 | 192.29 |
| 2019-11-27 | 191.21 |
| 2019-11-26 | 185.25 |
| 2019-11-25 | 191.75 |
| 2019-11-22 | 194.46 |
| 2019-11-21 | 195.01 |
| 2019-11-20 | 202.60 |
| 2019-11-19 | 202.06 |
| 2019-11-18 | 192.29 |
| 2019-11-15 | 184.16 |
| 2019-11-14 | 185.79 |
| 2019-11-13 | 190.13 |
| 2019-11-12 | 194.46 |
| 2019-11-11 | 193.92 |
| 2019-11-08 | 201.51 |
| 2019-11-07 | 204.77 |
| 2019-11-06 | 204.77 |
| 2019-11-05 | 204.77 |
| 2019-11-04 | 203.14 |
| 2019-11-01 | 195.01 |
| 2019-10-31 | 183.62 |
| 2019-10-30 | 180.91 |
| 2019-10-29 | 182.53 |
| 2019-10-28 | 180.91 |
| 2019-10-25 | 181.99 |
| 2019-10-24 | 177.65 |
| 2019-10-23 | 173.86 |
| 2019-10-22 | 179.82 |
| 2019-10-21 | 180.36 |
| 2019-10-18 | 181.45 |
| 2019-10-17 | 183.62 |
| 2019-10-16 | 183.62 |
| 2019-10-15 | 171.69 |
| 2019-10-14 | 172.23 |
| 2019-10-11 | 168.43 |
| 2019-10-10 | 158.13 |
| 2019-10-09 | 153.25 |
| 2019-10-08 | 145.66 |
| 2019-10-04 | 145.66 |
| 2019-10-03 | 142.40 |
| 2019-10-02 | 141.35 |
| 2019-09-30 | 137.12 |
| 2019-09-27 | 137.12 |
| 2019-09-26 | 139.76 |
| 2019-09-25 | 140.29 |
| 2019-09-24 | 143.46 |
| 2019-09-23 | 148.21 |
| 2019-09-20 | 151.38 |
| 2019-09-19 | 149.80 |
| 2019-09-18 | 149.27 |
| 2019-09-17 | 145.57 |
| 2019-09-16 | 147.69 |
| 2019-09-13 | 149.27 |
| 2019-09-12 | 143.99 |
| 2019-09-11 | 141.35 |
| 2019-09-10 | 140.82 |
| 2019-09-09 | 141.88 |
| 2019-09-06 | 148.74 |
| 2019-09-05 | 146.63 |
| 2019-09-04 | 141.88 |
| 2019-09-03 | 136.59 |
| 2019-09-02 | 135.01 |
| 2019-08-30 | 131.31 |
| 2019-08-29 | 138.18 |
| 2019-08-28 | 150.85 |
| 2019-08-27 | 152.97 |
| 2019-08-26 | 152.44 |
| 2019-08-23 | 154.02 |
| 2019-08-22 | 157.19 |
| 2019-08-21 | 160.89 |
| 2019-08-20 | 158.25 |
| 2019-08-19 | 156.66 |
| 2019-08-16 | 145.04 |
| 2019-08-15 | 146.10 |
| 2019-08-14 | 143.46 |
| 2019-08-13 | 140.29 |
| 2019-08-12 | 148.21 |
| 2019-08-09 | 146.10 |
| 2019-08-08 | 148.74 |
| 2019-08-07 | 146.10 |
| 2019-08-06 | 145.57 |
| 2019-08-05 | 146.10 |
| 2019-08-02 | 158.25 |
| 2019-08-01 | 166.70 |
| 2019-07-31 | 169.34 |
| 2019-07-30 | 175.68 |
| 2019-07-29 | 173.56 |
| 2019-07-26 | 175.15 |
| 2019-07-25 | 155.61 |
| 2019-07-24 | 155.08 |
| 2019-07-23 | 153.49 |
| 2019-07-22 | 156.66 |
| 2019-07-19 | 155.61 |
| 2019-07-18 | 152.97 |
| 2019-07-17 | 155.61 |
| 2019-07-16 | 155.61 |
| 2019-07-15 | 161.42 |
| 2019-07-12 | 158.78 |
| 2019-07-11 | 156.66 |
| 2019-07-10 | 155.08 |
| 2019-07-09 | 154.55 |
| 2019-07-08 | 158.25 |
| 2019-07-05 | 162.47 |
| 2019-07-04 | 161.42 |
| 2019-07-03 | 158.25 |
| 2019-07-02 | 160.89 |
| 2019-06-28 | 150.85 |
| 2019-06-27 | 152.97 |
| 2019-06-26 | 150.33 |
| 2019-06-25 | 151.38 |
| 2019-06-24 | 152.97 |
| 2019-06-21 | 148.21 |
| 2019-06-20 | 153.49 |
| 2019-06-19 | 149.27 |
| 2019-06-18 | 146.10 |
| 2019-06-17 | 144.52 |
| 2019-06-14 | 144.52 |
| 2019-06-13 | 150.85 |
| 2019-06-12 | 145.57 |
| 2019-06-11 | 150.33 |
| 2019-06-10 | 143.99 |
| 2019-06-06 | 135.72 |
| 2019-06-05 | 137.27 |
| 2019-06-04 | 132.10 |
| 2019-06-03 | 132.10 |
| 2019-05-31 | 134.17 |
| 2019-05-30 | 131.07 |
| 2019-05-29 | 130.55 |
| 2019-05-28 | 129.00 |
| 2019-05-27 | 122.79 |
| 2019-05-24 | 121.76 |
| 2019-05-23 | 122.28 |
| 2019-05-22 | 127.96 |
| 2019-05-21 | 124.86 |
| 2019-05-20 | 126.93 |
| 2019-05-17 | 133.13 |
| 2019-05-16 | 142.95 |
| 2019-05-15 | 139.34 |
| 2019-05-14 | 140.37 |
| 2019-05-10 | 146.06 |
| 2019-05-09 | 142.44 |
| 2019-05-08 | 150.71 |
| 2019-05-07 | 155.36 |
| 2019-05-06 | 155.36 |
| 2019-05-03 | 165.18 |
| 2019-05-02 | 161.56 |
| 2019-04-30 | 162.60 |
| 2019-04-29 | 163.11 |
| 2019-04-26 | 166.22 |
| 2019-04-25 | 163.63 |
| 2019-04-24 | 172.94 |
| 2019-04-23 | 171.39 |
| 2019-04-18 | 179.66 |
| 2019-04-17 | 182.24 |
| 2019-04-16 | 188.44 |
| 2019-04-15 | 195.68 |
| 2019-04-12 | 196.20 |
| 2019-04-11 | 186.89 |
| 2019-04-10 | 197.23 |
| 2019-04-09 | 200.33 |
| 2019-04-08 | 197.23 |
| 2019-04-04 | 186.38 |
| 2019-04-03 | 188.96 |
| 2019-04-02 | 182.24 |
| 2019-04-01 | 178.62 |
| 2019-03-29 | 164.67 |
| 2019-03-28 | 143.99 |
| 2019-03-27 | 152.26 |
| 2019-03-26 | 146.06 |
| 2019-03-25 | 140.37 |
| 2019-03-22 | 143.47 |
| 2019-03-21 | 141.40 |
| 2019-03-20 | 147.61 |
| 2019-03-19 | 131.58 |
| 2019-03-18 | 134.17 |
| 2019-03-15 | 119.69 |
| 2019-03-14 | 117.63 |
| 2019-03-13 | 119.18 |
| 2019-03-12 | 116.07 |
| 2019-03-11 | 109.35 |
| 2019-03-08 | 104.70 |
| 2019-03-07 | 115.04 |
| 2019-03-06 | 120.73 |
| 2019-03-05 | 114.52 |
| 2019-03-04 | 112.46 |
| 2019-03-01 | 104.19 |
| 2019-02-28 | 96.95 |
| 2019-02-27 | 99.53 |
| 2019-02-26 | 103.67 |
| 2019-02-25 | 107.29 |
| 2019-02-22 | 104.70 |
| 2019-02-21 | 102.63 |
| 2019-02-20 | 102.12 |
| 2019-02-19 | 99.53 |
| 2019-02-18 | 102.63 |
| 2019-02-15 | 100.57 |
| 2019-02-14 | 107.80 |
| 2019-02-13 | 108.84 |
| 2019-02-12 | 103.67 |
| 2019-02-11 | 104.19 |
| 2019-02-08 | 106.25 |
| 2019-02-04 | 106.77 |
| 2019-02-01 | 102.12 |
| 2019-01-31 | 104.70 |
| 2019-01-30 | 99.53 |
| 2019-01-29 | 95.40 |
| 2019-01-28 | 92.81 |
| 2019-01-25 | 93.33 |
| 2019-01-24 | 89.71 |
| 2019-01-23 | 88.16 |
| 2019-01-22 | 89.19 |
| 2019-01-21 | 92.81 |
| 2019-01-18 | 91.78 |
| 2019-01-17 | 88.68 |
| 2019-01-16 | 91.26 |
| 2019-01-15 | 88.68 |
| 2019-01-14 | 83.51 |
| 2019-01-11 | 87.13 |
| 2019-01-10 | 85.06 |
| 2019-01-09 | 82.47 |
| 2019-01-08 | 82.47 |
| 2019-01-07 | 81.96 |
| 2019-01-04 | 75.75 |
| 2019-01-03 | 74.20 |
| 2019-01-02 | 74.20 |
| 2018-12-31 | 81.96 |
| 2018-12-28 | 78.34 |
| 2018-12-27 | 76.27 |
| 2018-12-24 | 76.79 |
| 2018-12-21 | 81.44 |
| 2018-12-20 | 82.99 |
| 2018-12-19 | 82.99 |
| 2018-12-18 | 85.06 |
| 2018-12-17 | 93.33 |
| 2018-12-14 | 95.40 |
| 2018-12-13 | 94.88 |
| 2018-12-12 | 84.54 |
| 2018-12-11 | 77.82 |
| 2018-12-10 | 76.79 |
| 2018-12-07 | 83.51 |
| 2018-12-06 | 80.92 |
| 2018-12-05 | 88.16 |
| 2018-12-04 | 89.71 |
| 2018-12-03 | 92.81 |
| 2018-11-30 | 93.85 |
| 2018-11-29 | 88.68 |
| 2018-11-28 | 88.16 |
| 2018-11-27 | 84.03 |
| 2018-11-26 | 85.06 |
| 2018-11-23 | 84.03 |
| 2018-11-22 | 89.71 |
| 2018-11-21 | 91.26 |
| 2018-11-20 | 85.58 |
| 2018-11-19 | 88.16 |
| 2018-11-16 | 81.96 |
| 2018-11-15 | 82.47 |
| 2018-11-14 | 79.37 |
| 2018-11-13 | 78.86 |
| 2018-11-12 | 77.31 |
| 2018-11-09 | 75.75 |
| 2018-11-08 | 81.96 |
| 2018-11-07 | 86.09 |
| 2018-11-06 | 85.06 |
| 2018-11-05 | 85.06 |
| 2018-11-02 | 84.54 |
| 2018-11-01 | 81.44 |
| 2018-10-31 | 70.07 |
| 2018-10-30 | 69.55 |
| 2018-10-29 | 71.62 |
| 2018-10-26 | 76.79 |
| 2018-10-25 | 75.24 |
| 2018-10-24 | 65.42 |
| 2018-10-23 | 66.97 |
| 2018-10-22 | 73.17 |
| 2018-10-19 | 65.42 |
| 2018-10-18 | 59.21 |
| 2018-10-16 | 58.70 |
| 2018-10-15 | 55.59 |
| 2018-10-12 | 61.80 |
| 2018-10-11 | 53.53 |
| 2018-10-10 | 59.73 |
| 2018-10-09 | 63.35 |
| 2018-10-08 | 63.87 |
| 2018-10-05 | 74.72 |
| 2018-10-04 | 77.31 |
| 2018-10-03 | 82.47 |
| 2018-10-02 | 82.99 |
| 2018-09-28 | 84.03 |
| 2018-09-27 | 88.16 |
| 2018-09-26 | 89.19 |
| 2018-09-24 | 89.69 |
| 2018-09-21 | 98.20 |
| 2018-09-20 | 91.70 |
| 2018-09-19 | 88.19 |
| 2018-09-18 | 77.18 |
| 2018-09-17 | 76.18 |
| 2018-09-14 | 76.68 |
| 2018-09-13 | 71.68 |
| 2018-09-12 | 67.17 |
| 2018-09-11 | 67.17 |
| 2018-09-10 | 68.67 |
| 2018-09-07 | 72.18 |
| 2018-09-06 | 71.18 |
| 2018-09-05 | 73.68 |
| 2018-09-04 | 77.68 |
| 2018-09-03 | 77.18 |
| 2018-08-31 | 85.19 |
| 2018-08-30 | 83.69 |
| 2018-08-29 | 85.19 |
| 2018-08-28 | 81.19 |
| 2018-08-27 | 77.18 |
| 2018-08-24 | 72.18 |
| 2018-08-23 | 74.68 |
| 2018-08-22 | 75.68 |
| 2018-08-21 | 70.68 |
| 2018-08-20 | 63.67 |
| 2018-08-17 | 59.66 |
| 2018-08-16 | 59.66 |
| 2018-08-15 | 57.16 |
| 2018-08-14 | 67.67 |
| 2018-08-13 | 71.68 |
| 2018-08-10 | 78.18 |
| 2018-08-09 | 73.18 |
| 2018-08-08 | 68.67 |
| 2018-08-07 | 70.17 |
| 2018-08-06 | 63.67 |
| 2018-08-03 | 67.67 |
| 2018-08-02 | 72.68 |
| 2018-08-01 | 78.68 |
| 2018-07-31 | 88.69 |
| 2018-07-30 | 90.70 |
| 2018-07-27 | 95.70 |
| 2018-07-26 | 97.20 |
| 2018-07-25 | 97.20 |
| 2018-07-24 | 98.20 |
| 2018-07-23 | 92.20 |
| 2018-07-20 | 86.69 |
| 2018-07-19 | 85.69 |
| 2018-07-18 | 90.70 |
| 2018-07-17 | 88.69 |
| 2018-07-16 | 91.70 |
| 2018-07-13 | 95.20 |
| 2018-07-12 | 91.20 |
| 2018-07-11 | 89.69 |
| 2018-07-10 | 93.70 |
| 2018-07-09 | 94.70 |
| 2018-07-06 | 89.69 |
| 2018-07-05 | 88.19 |
| 2018-07-04 | 85.69 |
| 2018-07-03 | 92.20 |
| 2018-06-29 | 97.20 |
| 2018-06-28 | 87.19 |
| 2018-06-27 | 91.20 |
| 2018-06-26 | 97.70 |
| 2018-06-25 | 104.71 |
| 2018-06-22 | 111.72 |
| 2018-06-21 | 111.22 |
| 2018-06-20 | 110.22 |
| 2018-06-19 | 111.72 |
| 2018-06-15 | 124.23 |
| 2018-06-14 | 121.23 |
| 2018-06-13 | 124.73 |
| 2018-06-12 | 126.23 |
| 2018-06-11 | 121.23 |
| 2018-06-08 | 120.23 |
| 2018-06-07 | 122.73 |
| 2018-06-06 | 122.25 |
| 2018-06-05 | 122.73 |
| 2018-06-04 | 116.96 |
| 2018-06-01 | 111.66 |
| 2018-05-31 | 115.51 |
| 2018-05-30 | 110.22 |
| 2018-05-29 | 114.55 |
| 2018-05-28 | 119.36 |
| 2018-05-25 | 121.29 |
| 2018-05-24 | 123.21 |
| 2018-05-23 | 123.69 |
| 2018-05-21 | 128.98 |
| 2018-05-18 | 128.02 |
| 2018-05-17 | 122.73 |
| 2018-05-16 | 126.58 |
| 2018-05-15 | 128.50 |
| 2018-05-14 | 127.54 |
| 2018-05-11 | 120.32 |
| 2018-05-10 | 120.80 |
| 2018-05-09 | 124.17 |
| 2018-05-08 | 121.29 |
| 2018-05-07 | 109.74 |
| 2018-05-04 | 108.78 |
| 2018-05-03 | 111.66 |
| 2018-05-02 | 116.96 |
| 2018-04-30 | 116.48 |
| 2018-04-27 | 114.07 |
| 2018-04-26 | 114.07 |
| 2018-04-25 | 117.44 |
| 2018-04-24 | 117.44 |
| 2018-04-23 | 110.70 |
| 2018-04-20 | 109.74 |
| 2018-04-19 | 109.74 |
| 2018-04-18 | 110.70 |
| 2018-04-17 | 112.15 |
| 2018-04-16 | 118.40 |
| 2018-04-13 | 119.84 |
| 2018-04-12 | 122.73 |
| 2018-04-11 | 122.25 |
| 2018-04-10 | 120.80 |
| 2018-04-09 | 111.66 |
| 2018-04-06 | 106.37 |
| 2018-04-04 | 106.85 |
| 2018-04-03 | 111.66 |
| 2018-03-29 | 115.03 |
| 2018-03-28 | 109.74 |
| 2018-03-27 | 120.80 |
| 2018-03-26 | 113.59 |
| 2018-03-23 | 113.11 |
| 2018-03-22 | 123.69 |
| 2018-03-21 | 129.94 |
| 2018-03-20 | 130.43 |
| 2018-03-19 | 133.79 |
| 2018-03-16 | 139.08 |
| 2018-03-15 | 136.20 |
| 2018-03-14 | 133.31 |
| 2018-03-13 | 130.91 |
| 2018-03-12 | 126.58 |
| 2018-03-09 | 125.13 |
| 2018-03-08 | 124.65 |
| 2018-03-07 | 117.44 |
| 2018-03-06 | 125.13 |
| 2018-03-05 | 121.29 |
| 2018-03-02 | 126.10 |
| 2018-03-01 | 133.31 |
| 2018-02-28 | 130.43 |
| 2018-02-27 | 121.77 |
| 2018-02-26 | 137.16 |
| 2018-02-23 | 140.53 |
| 2018-02-22 | 134.76 |
| 2018-02-21 | 143.90 |
| 2018-02-20 | 137.16 |
| 2018-02-15 | 140.53 |
| 2018-02-14 | 126.10 |
| 2018-02-13 | 121.77 |
| 2018-02-12 | 109.74 |
| 2018-02-09 | 103.97 |
| 2018-02-08 | 116.48 |
| 2018-02-07 | 116.48 |
| 2018-02-06 | 130.91 |
| 2018-02-05 | 154.00 |
| 2018-02-02 | 150.63 |
| 2018-02-01 | 144.38 |
| 2018-01-31 | 145.34 |
| 2018-01-30 | 148.22 |
| 2018-01-29 | 155.92 |
| 2018-01-26 | 154.96 |
| 2018-01-25 | 140.53 |
| 2018-01-24 | 133.31 |
| 2018-01-23 | 132.83 |
| 2018-01-22 | 112.15 |
| 2018-01-19 | 93.87 |
| 2018-01-18 | 85.21 |
| 2018-01-17 | 85.21 |
| 2018-01-16 | 87.13 |
| 2018-01-15 | 81.84 |
| 2018-01-12 | 90.98 |
| 2018-01-11 | 90.02 |
| 2018-01-10 | 91.46 |
| 2018-01-09 | 90.98 |
| 2018-01-08 | 100.60 |
| 2018-01-05 | 90.98 |
| 2018-01-04 | 84.24 |
| 2018-01-03 | 78.95 |
| 2018-01-02 | 78.95 |
| 2017-12-29 | 65.48 |
| 2017-12-28 | 70.77 |
| 2017-12-27 | 63.08 |
| 2017-12-22 | 54.90 |
| 2017-12-21 | 51.53 |
| 2017-12-20 | 46.72 |
| 2017-12-19 | 47.20 |
| 2017-12-18 | 48.17 |
| 2017-12-15 | 53.46 |
| 2017-12-14 | 60.19 |
| 2017-12-13 | 58.19 |
| 2017-12-12 | 56.78 |
| 2017-12-11 | 57.72 |
| 2017-12-08 | 59.12 |
| 2017-12-07 | 50.21 |
| 2017-12-06 | 54.90 |
| 2017-12-05 | 61.47 |
| 2017-12-04 | 65.23 |
| 2017-12-01 | 66.63 |
| 2017-11-30 | 65.70 |
| 2017-11-29 | 74.61 |
| 2017-11-28 | 65.23 |
| 2017-11-27 | 64.29 |
| 2017-11-24 | 68.51 |
| 2017-11-23 | 65.23 |
| 2017-11-22 | 70.39 |
| 2017-11-21 | 65.23 |
| 2017-11-20 | 59.59 |
| 2017-11-17 | 62.88 |
| 2017-11-16 | 68.51 |
| 2017-11-15 | 66.17 |
| 2017-11-14 | 70.39 |
| 2017-11-13 | 69.45 |
| 2017-11-10 | 68.51 |
| 2017-11-09 | 67.57 |
| 2017-11-08 | 68.98 |
| 2017-11-07 | 71.33 |
| 2017-11-06 | 68.51 |
| 2017-11-03 | 69.45 |
| 2017-11-02 | 70.86 |
| 2017-11-01 | 69.45 |
| 2017-10-31 | 64.29 |
| 2017-10-30 | 67.10 |
| 2017-10-27 | 68.04 |
| 2017-10-26 | 76.02 |
| 2017-10-25 | 78.37 |
| 2017-10-24 | 84.00 |
| 2017-10-23 | 84.47 |
| 2017-10-20 | 83.53 |
| 2017-10-19 | 82.59 |
| 2017-10-18 | 89.17 |
| 2017-10-17 | 81.19 |
| 2017-10-16 | 87.29 |
| 2017-10-13 | 87.76 |
| 2017-10-12 | 90.57 |
| 2017-10-11 | 90.10 |
| 2017-10-10 | 95.27 |
| 2017-10-09 | 95.27 |
| 2017-10-06 | 99.02 |
| 2017-10-04 | 97.15 |
| 2017-10-03 | 92.45 |
| 2017-09-29 | 84.47 |
| 2017-09-28 | 83.53 |
| 2017-09-27 | 94.33 |
| 2017-09-26 | 88.23 |
| 2017-09-25 | 85.41 |
| 2017-09-22 | 103.25 |
| 2017-09-21 | 112.64 |
| 2017-09-20 | 107.94 |
| 2017-09-19 | 103.72 |
| 2017-09-18 | 103.25 |
| 2017-09-15 | 102.31 |
| 2017-09-14 | 97.15 |
| 2017-09-13 | 92.92 |
| 2017-09-12 | 92.45 |
| 2017-09-11 | 86.35 |
| 2017-09-08 | 84.94 |
| 2017-09-07 | 84.94 |
| 2017-09-06 | 73.21 |
| 2017-09-05 | 70.86 |
| 2017-09-04 | 68.51 |
| 2017-09-01 | 61.94 |
| 2017-08-31 | 63.35 |
| 2017-08-30 | 61.94 |
| 2017-08-29 | 57.72 |
| 2017-08-28 | 63.35 |
| 2017-08-25 | 62.41 |
| 2017-08-24 | 56.31 |
| 2017-08-22 | 55.37 |
| 2017-08-21 | 53.96 |
| 2017-08-18 | 50.68 |
| 2017-08-17 | 53.96 |
| 2017-08-16 | 54.43 |
| 2017-08-15 | 53.49 |
| 2017-08-14 | 57.25 |
| 2017-08-11 | 57.25 |
| 2017-08-10 | 65.70 |
| 2017-08-09 | 69.45 |
| 2017-08-08 | 63.35 |
| 2017-08-07 | 70.86 |
| 2017-08-04 | 62.88 |
| 2017-08-03 | 59.12 |
| 2017-08-02 | 64.76 |
| 2017-08-01 | 67.57 |
| 2017-07-31 | 70.39 |
| 2017-07-28 | 66.63 |
| 2017-07-27 | 71.33 |
| 2017-07-26 | 65.70 |
| 2017-07-25 | 62.88 |
| 2017-07-24 | 66.63 |
| 2017-07-21 | 66.17 |
| 2017-07-20 | 65.70 |
| 2017-07-19 | 64.76 |
| 2017-07-18 | 57.72 |
| 2017-07-17 | 62.41 |
| 2017-07-14 | 52.08 |
| 2017-07-13 | 46.92 |
| 2017-07-12 | 43.16 |
| 2017-07-11 | 45.51 |
| 2017-07-10 | 42.70 |
| 2017-07-07 | 43.63 |
| 2017-07-06 | 48.33 |
| 2017-07-05 | 46.45 |
| 2017-07-04 | 52.55 |
| 2017-07-03 | 55.37 |
| 2017-06-30 | 51.14 |
| 2017-06-29 | 46.45 |
| 2017-06-28 | 35.19 |
| 2017-06-27 | 39.41 |
| 2017-06-26 | 38.94 |
| 2017-06-23 | 35.19 |
| 2017-06-22 | 33.78 |
| 2017-06-21 | 33.31 |
| 2017-06-20 | 30.49 |
| 2017-06-19 | 19.70 |
| 2017-06-16 | 17.35 |
| 2017-06-15 | 15.94 |
| 2017-06-14 | 17.35 |
| 2017-06-13 | 15.00 |
| 2017-06-12 | 11.72 |
| 2017-06-09 | 14.53 |
| 2017-06-08 | 17.35 |
| 2017-06-07 | 16.44 |
| 2017-06-06 | 16.90 |
| 2017-06-05 | 15.08 |
| 2017-06-02 | 15.54 |
| 2017-06-01 | 14.63 |
| 2017-05-31 | 15.54 |
| 2017-05-29 | 15.08 |
| 2017-05-26 | 11.01 |
| 2017-05-25 | 13.27 |
| 2017-05-24 | 9.65 |
| 2017-05-23 | 7.38 |
| 2017-05-22 | 6.47 |
| 2017-05-19 | 6.93 |
| 2017-05-18 | 5.57 |
| 2017-05-17 | 5.57 |
| 2017-05-16 | 5.57 |
| 2017-05-15 | 7.38 |
| 2017-05-12 | 6.93 |
| 2017-05-11 | 6.93 |
| 2017-05-10 | 6.47 |
| 2017-05-09 | 7.38 |
| 2017-05-08 | 5.12 |
| 2017-05-05 | 6.93 |
| 2017-05-04 | 9.65 |
| 2017-05-02 | 15.54 |
| 2017-04-28 | 14.18 |
| 2017-04-27 | 16.44 |
| 2017-04-26 | 18.25 |
| 2017-04-25 | 19.61 |
| 2017-04-24 | 15.54 |
| 2017-04-21 | 15.54 |
| 2017-04-20 | 17.80 |
| 2017-04-19 | 14.63 |
| 2017-04-18 | 15.99 |
| 2017-04-13 | 16.90 |
| 2017-04-12 | 11.01 |
| 2017-04-11 | 13.72 |
| 2017-04-10 | 15.54 |
| 2017-04-07 | 15.99 |
| 2017-04-06 | 16.90 |
| 2017-04-05 | 14.18 |
| 2017-04-03 | 14.18 |
| 2017-03-31 | 12.82 |
| 2017-03-30 | 13.72 |
| 2017-03-29 | 16.44 |
| 2017-03-28 | 18.25 |
| 2017-03-27 | 15.08 |
| 2017-03-24 | 19.61 |
| 2017-03-23 | 20.52 |
| 2017-03-22 | 17.35 |
| 2017-03-21 | 19.61 |
| 2017-03-20 | 15.08 |
| 2017-03-17 | 18.25 |
| 2017-03-16 | 18.71 |
| 2017-03-15 | 18.71 |
| 2017-03-14 | 16.90 |
| 2017-03-13 | 16.44 |
| 2017-03-10 | 11.01 |
| 2017-03-09 | 10.10 |
| 2017-03-08 | 10.55 |
| 2017-03-07 | 9.65 |
| 2017-03-06 | 7.83 |
| 2017-03-03 | 6.47 |
| 2017-03-02 | 7.38 |
| 2017-03-01 | 9.19 |
| 2017-02-28 | 9.19 |
| 2017-02-27 | 10.10 |
| 2017-02-24 | 11.01 |
| 2017-02-23 | 13.27 |
| 2017-02-22 | 13.72 |
| 2017-02-21 | 7.83 |
| 2017-02-20 | 10.10 |
| 2017-02-17 | 7.83 |
| 2017-02-16 | 10.10 |
| 2017-02-15 | 11.01 |
| 2017-02-14 | 10.55 |
| 2017-02-13 | 11.01 |
| 2017-02-10 | 11.01 |
| 2017-02-09 | 14.18 |
| 2017-02-08 | 10.10 |
| 2017-02-07 | 3.76 |
| 2017-02-06 | 2.40 |
| 2017-02-03 | 2.85 |
| 2017-02-02 | 1.94 |
| 2017-02-01 | 2.40 |
| 2017-01-27 | 3.76 |
| 2017-01-26 | 4.66 |
| 2017-01-25 | 3.76 |
| 2017-01-24 | 2.85 |
| 2017-01-23 | 1.04 |
| 2017-01-20 | 0.13 |
| 2017-01-19 | 1.94 |
| 2017-01-18 | 3.30 |
| 2017-01-17 | 1.04 |
| 2017-01-16 | -0.32 |
| 2017-01-13 | 2.85 |
| 2017-01-12 | 2.40 |
| 2017-01-11 | 1.94 |
| 2017-01-10 | 1.49 |
| 2017-01-09 | -2.59 |
| 2017-01-06 | -2.59 |
| 2017-01-05 | -2.13 |
| 2017-01-04 | -3.49 |
| 2017-01-03 | -4.40 |
| 2016-12-30 | -5.31 |
| 2016-12-29 | -7.12 |
| 2016-12-28 | -7.57 |
| 2016-12-23 | -8.02 |
| 2016-12-22 | -8.02 |
| 2016-12-21 | -7.12 |
| 2016-12-20 | -6.67 |
| 2016-12-19 | -6.21 |
| 2016-12-16 | -3.49 |
| 2016-12-15 | -5.76 |
| 2016-12-14 | -3.95 |
| 2016-12-13 | -3.04 |
| 2016-12-12 | -3.95 |
| 2016-12-09 | -1.68 |
| 2016-12-08 | -4.40 |
| 2016-12-07 | -6.67 |
| 2016-12-06 | -6.67 |
| 2016-12-05 | -7.57 |
| 2016-12-02 | -4.40 |
| 2016-12-01 | -3.95 |
| 2016-11-30 | -5.76 |
| 2016-11-29 | -5.31 |
| 2016-11-28 | -4.40 |
| 2016-11-25 | -5.31 |
| 2016-11-24 | -5.76 |
| 2016-11-23 | -4.40 |
| 2016-11-22 | -4.85 |
| 2016-11-21 | -7.12 |
| 2016-11-18 | -7.57 |
| 2016-11-17 | -7.12 |
| 2016-11-16 | -6.67 |
| 2016-11-15 | -7.57 |
| 2016-11-14 | -8.48 |
| 2016-11-11 | -7.12 |
| 2016-11-10 | -3.04 |
| 2016-11-09 | -3.49 |
| 2016-11-08 | -2.13 |
| 2016-11-07 | -4.40 |
| 2016-11-04 | -4.40 |
| 2016-11-03 | -3.95 |
| 2016-11-02 | -5.76 |
| 2016-11-01 | -3.95 |
| 2016-10-31 | -3.04 |
| 2016-10-28 | -2.59 |
| 2016-10-27 | -0.32 |
| 2016-10-26 | 1.04 |
| 2016-10-25 | -1.23 |
| 2016-10-24 | -0.32 |
| 2016-10-20 | -2.13 |
| 2016-10-19 | 2.85 |
| 2016-10-18 | 2.40 |
| 2016-10-17 | -2.13 |
| 2016-10-14 | -2.59 |
| 2016-10-13 | -2.59 |
| 2016-10-12 | -0.32 |
| 2016-10-11 | -1.23 |
| 2016-10-07 | 4.21 |
| 2016-10-06 | 6.47 |
| 2016-10-05 | 7.38 |
| 2016-10-04 | 8.74 |
| 2016-10-03 | 8.74 |
| 2016-09-30 | 8.29 |
| 2016-09-29 | 12.36 |
| 2016-09-28 | 15.54 |
| 2016-09-27 | 14.18 |
| 2016-09-26 | 14.18 |
| 2016-09-23 | 15.99 |
| 2016-09-22 | 15.99 |
| 2016-09-21 | 12.82 |
| 2016-09-20 | 13.27 |
| 2016-09-19 | 14.63 |
| 2016-09-15 | 14.18 |
| 2016-09-14 | 15.99 |
| 2016-09-13 | 13.72 |
| 2016-09-12 | 12.36 |
| 2016-09-09 | 18.71 |
| 2016-09-08 | 15.54 |
| 2016-09-07 | 16.90 |
| 2016-09-06 | 15.99 |
| 2016-09-05 | 14.63 |
| 2016-09-02 | 11.01 |
| 2016-09-01 | 12.82 |
| 2016-08-31 | 9.65 |
| 2016-08-30 | 9.65 |
| 2016-08-29 | 8.29 |
| 2016-08-26 | 7.83 |
| 2016-08-25 | 10.55 |
| 2016-08-24 | 9.65 |
| 2016-08-23 | 11.01 |
| 2016-08-22 | 12.36 |
| 2016-08-19 | 13.27 |
| 2016-08-18 | 15.54 |
| 2016-08-17 | 9.19 |
| 2016-08-16 | 8.74 |
| 2016-08-15 | 8.74 |
| 2016-08-12 | 6.93 |
| 2016-08-11 | 7.38 |
| 2016-08-10 | 6.93 |
| 2016-08-09 | 6.93 |
| 2016-08-08 | 1.94 |
| 2016-08-05 | 1.94 |
| 2016-08-04 | -0.77 |
| 2016-08-03 | -1.68 |
| 2016-08-01 | -1.68 |
| 2016-07-29 | -2.13 |
| 2016-07-28 | -1.68 |
| 2016-07-27 | -1.23 |
| 2016-07-26 | 1.94 |
| 2016-07-25 | 2.40 |
| 2016-07-22 | 0.58 |
| 2016-07-21 | 0.58 |
| 2016-07-20 | 0.13 |
| 2016-07-19 | -0.77 |
| 2016-07-18 | 1.94 |
| 2016-07-15 | 2.40 |
| 2016-07-14 | 1.49 |
| 2016-07-13 | 1.49 |
| 2016-07-12 | 2.40 |
| 2016-07-11 | 2.85 |
| 2016-07-08 | 0.58 |
| 2016-07-07 | -0.77 |
| 2016-07-06 | -1.23 |
| 2016-07-05 | 1.94 |
| 2016-07-04 | 2.85 |
| 2016-06-30 | -1.23 |
| 2016-06-29 | -3.49 |
| 2016-06-28 | -6.67 |
| 2016-06-27 | -6.21 |
| 2016-06-24 | -6.21 |
| 2016-06-23 | -2.59 |
| 2016-06-22 | -3.49 |
| 2016-06-21 | -5.76 |
| 2016-06-20 | -7.12 |
| 2016-06-17 | -8.02 |
| 2016-06-16 | -8.48 |
| 2016-06-15 | -6.67 |
| 2016-06-14 | -7.57 |
| 2016-06-13 | -8.02 |
| 2016-06-10 | -6.21 |
| 2016-06-08 | -1.23 |
| 2016-06-07 | -1.23 |
| 2016-06-06 | -3.49 |
| 2016-06-03 | -3.49 |
| 2016-06-02 | -1.31 |
| 2016-06-01 | -2.18 |
| 2016-05-31 | -2.18 |
| 2016-05-30 | -4.37 |
| 2016-05-27 | -2.62 |
| 2016-05-26 | -4.80 |
| 2016-05-25 | -6.99 |
| 2016-05-24 | -12.23 |
| 2016-05-23 | -12.23 |
| 2016-05-20 | -13.97 |
| 2016-05-19 | -15.72 |
| 2016-05-18 | -13.97 |
| 2016-05-17 | -16.59 |
| 2016-05-16 | -16.59 |
| 2016-05-13 | -18.34 |
| 2016-05-12 | -13.54 |
| 2016-05-11 | -13.54 |
| 2016-05-10 | -13.97 |
| 2016-05-09 | -13.54 |
| 2016-05-06 | -12.66 |
| 2016-05-05 | -7.42 |
| 2016-05-04 | -4.37 |
| 2016-05-03 | -4.37 |
| 2016-04-29 | -2.62 |
| 2016-04-28 | -3.49 |
| 2016-04-27 | -2.18 |
| 2016-04-26 | -2.62 |
| 2016-04-25 | -2.62 |
| 2016-04-22 | -1.75 |
| 2016-04-21 | -2.18 |
| 2016-04-20 | -1.75 |
| 2016-04-19 | -0.87 |
| 2016-04-18 | -1.31 |
| 2016-04-15 | -0.87 |
| 2016-04-14 | -1.31 |
| 2016-04-13 | -0.87 |
| 2016-04-12 | -4.37 |
| 2016-04-11 | -5.24 |
| 2016-04-08 | -6.11 |
| 2016-04-07 | -3.93 |
| 2016-04-06 | -8.30 |
| 2016-04-05 | -6.55 |
| 2016-04-01 | -6.99 |
| 2016-03-31 | -5.68 |
| 2016-03-30 | -9.61 |
| 2016-03-29 | -7.86 |
| 2016-03-24 | -5.24 |
| 2016-03-23 | -3.06 |
| 2016-03-22 | -6.11 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 0.44 |
| 2016-03-17 | 0.87 |
| 2016-03-16 | -0.87 |
| 2016-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy