Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -87.62 |
| 2024-07-17 | -87.62 |
| 2024-07-16 | -87.62 |
| 2024-07-15 | -87.62 |
| 2024-07-12 | -87.62 |
| 2024-07-11 | -87.62 |
| 2024-07-10 | -87.62 |
| 2024-07-09 | -87.62 |
| 2024-07-08 | -87.62 |
| 2024-07-05 | -87.62 |
| 2024-07-04 | -87.62 |
| 2024-07-03 | -87.62 |
| 2024-07-02 | -87.62 |
| 2024-06-28 | -87.62 |
| 2024-06-27 | -87.62 |
| 2024-06-26 | -87.62 |
| 2024-06-25 | -87.62 |
| 2024-06-24 | -87.62 |
| 2024-06-21 | -87.62 |
| 2024-06-20 | -87.62 |
| 2024-06-19 | -87.62 |
| 2024-06-18 | -87.62 |
| 2024-06-17 | -87.62 |
| 2024-06-14 | -87.62 |
| 2024-06-13 | -87.62 |
| 2024-06-12 | -87.62 |
| 2024-06-11 | -87.62 |
| 2024-06-07 | -87.62 |
| 2024-06-06 | -87.62 |
| 2024-06-05 | -87.62 |
| 2024-06-04 | -87.62 |
| 2024-06-03 | -87.62 |
| 2024-05-31 | -87.62 |
| 2024-05-30 | -87.62 |
| 2024-05-29 | -87.62 |
| 2024-05-28 | -87.62 |
| 2024-05-27 | -87.62 |
| 2024-05-24 | -87.62 |
| 2024-05-23 | -87.62 |
| 2024-05-22 | -87.62 |
| 2024-05-21 | -87.62 |
| 2024-05-20 | -87.62 |
| 2024-05-17 | -87.62 |
| 2024-05-16 | -87.62 |
| 2024-05-14 | -87.62 |
| 2024-05-13 | -87.62 |
| 2024-05-10 | -87.62 |
| 2024-05-09 | -87.62 |
| 2024-05-08 | -87.62 |
| 2024-05-07 | -87.62 |
| 2024-05-06 | -87.62 |
| 2024-05-03 | -87.62 |
| 2024-05-02 | -87.62 |
| 2024-04-30 | -87.62 |
| 2024-04-29 | -87.62 |
| 2024-04-26 | -87.62 |
| 2024-04-25 | -87.62 |
| 2024-04-24 | -87.62 |
| 2024-04-23 | -87.62 |
| 2024-04-22 | -87.62 |
| 2024-04-19 | -87.62 |
| 2024-04-18 | -87.62 |
| 2024-04-17 | -87.62 |
| 2024-04-16 | -87.62 |
| 2024-04-15 | -87.62 |
| 2024-04-12 | -87.62 |
| 2024-04-11 | -87.62 |
| 2024-04-10 | -87.62 |
| 2024-04-09 | -87.62 |
| 2024-04-08 | -87.62 |
| 2024-04-05 | -87.62 |
| 2024-04-03 | -87.62 |
| 2024-04-02 | -87.62 |
| 2024-03-28 | -87.62 |
| 2024-03-27 | -87.62 |
| 2024-03-26 | -87.62 |
| 2024-03-25 | -87.62 |
| 2024-03-22 | -87.62 |
| 2024-03-21 | -87.62 |
| 2024-03-20 | -87.62 |
| 2024-03-19 | -87.62 |
| 2024-03-18 | -87.62 |
| 2024-03-15 | -87.62 |
| 2024-03-14 | -87.62 |
| 2024-03-13 | -87.62 |
| 2024-03-12 | -87.62 |
| 2024-03-11 | -87.62 |
| 2024-03-08 | -87.62 |
| 2024-03-07 | -87.62 |
| 2024-03-06 | -87.62 |
| 2024-03-05 | -87.62 |
| 2024-03-04 | -87.62 |
| 2024-03-01 | -87.62 |
| 2024-02-29 | -87.62 |
| 2024-02-28 | -87.62 |
| 2024-02-27 | -87.62 |
| 2024-02-26 | -87.62 |
| 2024-02-23 | -87.62 |
| 2024-02-22 | -87.62 |
| 2024-02-21 | -87.62 |
| 2024-02-20 | -87.62 |
| 2024-02-19 | -87.62 |
| 2024-02-16 | -87.62 |
| 2024-02-15 | -87.62 |
| 2024-02-14 | -87.62 |
| 2024-02-09 | -87.62 |
| 2024-02-08 | -87.62 |
| 2024-02-07 | -87.62 |
| 2024-02-06 | -87.62 |
| 2024-02-05 | -87.62 |
| 2024-02-02 | -87.62 |
| 2024-02-01 | -87.62 |
| 2024-01-31 | -87.62 |
| 2024-01-30 | -87.62 |
| 2024-01-29 | -87.62 |
| 2024-01-26 | -87.62 |
| 2024-01-25 | -87.62 |
| 2024-01-24 | -87.62 |
| 2024-01-23 | -87.62 |
| 2024-01-22 | -87.62 |
| 2024-01-19 | -87.62 |
| 2024-01-18 | -87.62 |
| 2024-01-17 | -87.62 |
| 2024-01-16 | -87.62 |
| 2024-01-15 | -87.62 |
| 2024-01-12 | -87.62 |
| 2024-01-11 | -87.62 |
| 2024-01-10 | -87.62 |
| 2024-01-09 | -87.62 |
| 2024-01-08 | -87.62 |
| 2024-01-05 | -87.62 |
| 2024-01-04 | -87.62 |
| 2024-01-03 | -87.62 |
| 2024-01-02 | -87.62 |
| 2023-12-29 | -87.62 |
| 2023-12-28 | -87.62 |
| 2023-12-27 | -87.62 |
| 2023-12-22 | -87.62 |
| 2023-12-21 | -87.62 |
| 2023-12-20 | -87.62 |
| 2023-12-19 | -87.62 |
| 2023-12-18 | -87.62 |
| 2023-12-15 | -87.62 |
| 2023-12-14 | -87.62 |
| 2023-12-13 | -87.62 |
| 2023-12-12 | -87.62 |
| 2023-12-11 | -87.62 |
| 2023-12-08 | -87.62 |
| 2023-12-07 | -87.62 |
| 2023-12-06 | -87.62 |
| 2023-12-05 | -87.62 |
| 2023-12-04 | -87.62 |
| 2023-12-01 | -87.62 |
| 2023-11-30 | -87.62 |
| 2023-11-29 | -87.62 |
| 2023-11-28 | -87.62 |
| 2023-11-27 | -87.62 |
| 2023-11-24 | -87.62 |
| 2023-11-23 | -87.62 |
| 2023-11-22 | -87.62 |
| 2023-11-21 | -87.62 |
| 2023-11-20 | -87.62 |
| 2023-11-17 | -87.62 |
| 2023-11-16 | -87.62 |
| 2023-11-15 | -87.62 |
| 2023-11-14 | -87.62 |
| 2023-11-13 | -87.62 |
| 2023-11-10 | -87.62 |
| 2023-11-09 | -87.62 |
| 2023-11-08 | -87.62 |
| 2023-11-07 | -87.62 |
| 2023-11-06 | -87.62 |
| 2023-11-03 | -87.62 |
| 2023-11-02 | -87.62 |
| 2023-11-01 | -87.62 |
| 2023-10-31 | -87.62 |
| 2023-10-30 | -87.62 |
| 2023-10-27 | -87.62 |
| 2023-10-26 | -87.62 |
| 2023-10-25 | -87.62 |
| 2023-10-24 | -87.62 |
| 2023-10-20 | -87.62 |
| 2023-10-19 | -87.62 |
| 2023-10-18 | -87.62 |
| 2023-10-17 | -87.62 |
| 2023-10-16 | -87.62 |
| 2023-10-13 | -87.62 |
| 2023-10-12 | -87.62 |
| 2023-10-11 | -87.62 |
| 2023-10-10 | -87.62 |
| 2023-10-09 | -87.62 |
| 2023-10-06 | -87.62 |
| 2023-10-05 | -87.62 |
| 2023-10-04 | -87.62 |
| 2023-10-03 | -87.62 |
| 2023-09-29 | -87.62 |
| 2023-09-28 | -87.62 |
| 2023-09-27 | -87.62 |
| 2023-09-26 | -87.62 |
| 2023-09-25 | -87.62 |
| 2023-09-22 | -87.62 |
| 2023-09-21 | -87.62 |
| 2023-09-20 | -87.62 |
| 2023-09-19 | -87.62 |
| 2023-09-18 | -87.62 |
| 2023-09-15 | -87.62 |
| 2023-09-14 | -87.62 |
| 2023-09-13 | -87.62 |
| 2023-09-12 | -87.62 |
| 2023-09-11 | -87.62 |
| 2023-09-07 | -87.62 |
| 2023-09-06 | -87.62 |
| 2023-09-05 | -87.62 |
| 2023-09-04 | -87.62 |
| 2023-08-31 | -87.62 |
| 2023-08-30 | -87.62 |
| 2023-08-29 | -87.62 |
| 2023-08-28 | -87.62 |
| 2023-08-25 | -87.62 |
| 2023-08-24 | -87.62 |
| 2023-08-23 | -87.62 |
| 2023-08-22 | -87.62 |
| 2023-08-21 | -87.62 |
| 2023-08-18 | -87.62 |
| 2023-08-17 | -87.62 |
| 2023-08-16 | -87.62 |
| 2023-08-15 | -87.62 |
| 2023-08-14 | -87.62 |
| 2023-08-11 | -87.62 |
| 2023-08-10 | -87.62 |
| 2023-08-09 | -87.62 |
| 2023-08-08 | -87.62 |
| 2023-08-07 | -87.62 |
| 2023-08-04 | -87.62 |
| 2023-08-03 | -87.62 |
| 2023-08-02 | -87.62 |
| 2023-08-01 | -87.62 |
| 2023-07-31 | -87.62 |
| 2023-07-28 | -87.62 |
| 2023-07-27 | -87.62 |
| 2023-07-26 | -87.62 |
| 2023-07-25 | -87.62 |
| 2023-07-24 | -87.62 |
| 2023-07-21 | -87.62 |
| 2023-07-20 | -87.62 |
| 2023-07-19 | -87.62 |
| 2023-07-18 | -87.62 |
| 2023-07-14 | -87.62 |
| 2023-07-13 | -87.62 |
| 2023-07-12 | -87.62 |
| 2023-07-11 | -87.62 |
| 2023-07-10 | -87.62 |
| 2023-07-07 | -87.62 |
| 2023-07-06 | -87.62 |
| 2023-07-05 | -87.62 |
| 2023-07-04 | -87.62 |
| 2023-07-03 | -87.62 |
| 2023-06-30 | -87.62 |
| 2023-06-29 | -87.62 |
| 2023-06-28 | -87.62 |
| 2023-06-27 | -87.62 |
| 2023-06-26 | -87.62 |
| 2023-06-23 | -87.62 |
| 2023-06-21 | -87.62 |
| 2023-06-20 | -87.62 |
| 2023-06-19 | -87.62 |
| 2023-06-16 | -87.62 |
| 2023-06-15 | -87.62 |
| 2023-06-14 | -87.62 |
| 2023-06-13 | -87.62 |
| 2023-06-12 | -87.62 |
| 2023-06-09 | -87.62 |
| 2023-06-08 | -87.62 |
| 2023-06-07 | -87.62 |
| 2023-06-06 | -87.62 |
| 2023-06-05 | -87.62 |
| 2023-06-02 | -87.62 |
| 2023-06-01 | -87.62 |
| 2023-05-31 | -87.62 |
| 2023-05-30 | -87.62 |
| 2023-05-29 | -87.62 |
| 2023-05-25 | -87.62 |
| 2023-05-24 | -87.62 |
| 2023-05-23 | -87.62 |
| 2023-05-22 | -87.62 |
| 2023-05-19 | -87.62 |
| 2023-05-18 | -87.62 |
| 2023-05-17 | -87.62 |
| 2023-05-16 | -87.62 |
| 2023-05-15 | -87.62 |
| 2023-05-12 | -87.62 |
| 2023-05-11 | -87.62 |
| 2023-05-10 | -87.62 |
| 2023-05-09 | -87.62 |
| 2023-05-08 | -87.62 |
| 2023-05-05 | -87.62 |
| 2023-05-04 | -87.62 |
| 2023-05-03 | -87.62 |
| 2023-05-02 | -87.62 |
| 2023-04-28 | -87.62 |
| 2023-04-27 | -87.62 |
| 2023-04-26 | -87.62 |
| 2023-04-25 | -87.62 |
| 2023-04-24 | -87.62 |
| 2023-04-21 | -87.62 |
| 2023-04-20 | -87.62 |
| 2023-04-19 | -87.62 |
| 2023-04-18 | -87.62 |
| 2023-04-17 | -87.62 |
| 2023-04-14 | -87.62 |
| 2023-04-13 | -87.62 |
| 2023-04-12 | -87.62 |
| 2023-04-11 | -87.62 |
| 2023-04-06 | -87.62 |
| 2023-04-04 | -87.62 |
| 2023-04-03 | -87.62 |
| 2023-03-31 | -87.62 |
| 2023-03-30 | -87.62 |
| 2023-03-29 | -87.62 |
| 2023-03-28 | -87.62 |
| 2023-03-27 | -87.62 |
| 2023-03-24 | -87.62 |
| 2023-03-23 | -87.62 |
| 2023-03-22 | -87.62 |
| 2023-03-21 | -87.62 |
| 2023-03-20 | -87.62 |
| 2023-03-17 | -87.62 |
| 2023-03-16 | -87.62 |
| 2023-03-15 | -87.62 |
| 2023-03-14 | -87.62 |
| 2023-03-13 | -87.62 |
| 2023-03-10 | -87.62 |
| 2023-03-09 | -87.62 |
| 2023-03-08 | -87.62 |
| 2023-03-07 | -87.62 |
| 2023-03-06 | -87.62 |
| 2023-03-03 | -87.62 |
| 2023-03-02 | -87.62 |
| 2023-03-01 | -87.95 |
| 2023-02-28 | -88.27 |
| 2023-02-27 | -88.93 |
| 2023-02-24 | -86.97 |
| 2023-02-23 | -85.83 |
| 2023-02-22 | -85.83 |
| 2023-02-21 | -90.23 |
| 2023-02-20 | -87.95 |
| 2023-02-17 | -87.62 |
| 2023-02-16 | -85.83 |
| 2023-02-15 | -84.36 |
| 2023-02-14 | -81.76 |
| 2023-02-13 | -81.43 |
| 2023-02-10 | -76.55 |
| 2023-02-09 | -71.01 |
| 2023-02-08 | -70.68 |
| 2023-02-07 | -71.99 |
| 2023-02-06 | -51.79 |
| 2023-02-03 | -43.65 |
| 2023-02-02 | -41.04 |
| 2023-02-01 | -43.32 |
| 2023-01-31 | -44.30 |
| 2023-01-30 | -50.16 |
| 2023-01-27 | -43.00 |
| 2023-01-26 | -40.39 |
| 2023-01-20 | -43.00 |
| 2023-01-19 | -43.00 |
| 2023-01-18 | -41.37 |
| 2023-01-17 | -41.37 |
| 2023-01-16 | -41.69 |
| 2023-01-13 | -38.44 |
| 2023-01-12 | -35.18 |
| 2023-01-11 | -39.41 |
| 2023-01-10 | -32.25 |
| 2023-01-09 | -32.25 |
| 2023-01-06 | -32.25 |
| 2023-01-05 | -36.81 |
| 2023-01-04 | -36.48 |
| 2023-01-03 | -39.41 |
| 2022-12-30 | -43.65 |
| 2022-12-29 | -43.65 |
| 2022-12-28 | -43.32 |
| 2022-12-23 | -43.32 |
| 2022-12-22 | -43.32 |
| 2022-12-21 | -43.32 |
| 2022-12-20 | -43.32 |
| 2022-12-19 | -37.79 |
| 2022-12-16 | -37.79 |
| 2022-12-15 | -37.79 |
| 2022-12-14 | -37.79 |
| 2022-12-13 | -37.79 |
| 2022-12-12 | -42.67 |
| 2022-12-09 | -35.18 |
| 2022-12-08 | -36.81 |
| 2022-12-07 | -36.81 |
| 2022-12-06 | -36.81 |
| 2022-12-05 | -42.35 |
| 2022-12-02 | -34.20 |
| 2022-12-01 | -33.22 |
| 2022-11-30 | -35.83 |
| 2022-11-29 | -35.18 |
| 2022-11-28 | -34.85 |
| 2022-11-25 | -32.90 |
| 2022-11-24 | -31.92 |
| 2022-11-23 | -28.34 |
| 2022-11-22 | -28.34 |
| 2022-11-21 | -28.66 |
| 2022-11-18 | -16.94 |
| 2022-11-17 | -15.96 |
| 2022-11-16 | -15.96 |
| 2022-11-15 | -15.31 |
| 2022-11-14 | -15.31 |
| 2022-11-11 | -15.31 |
| 2022-11-10 | -8.79 |
| 2022-11-09 | -12.70 |
| 2022-11-08 | -12.05 |
| 2022-11-07 | -8.79 |
| 2022-11-04 | -5.21 |
| 2022-11-03 | 3.58 |
| 2022-11-02 | 6.84 |
| 2022-11-01 | 13.68 |
| 2022-10-31 | 1.63 |
| 2022-10-28 | 3.58 |
| 2022-10-27 | 11.07 |
| 2022-10-26 | 10.75 |
| 2022-10-25 | -0.33 |
| 2022-10-24 | -2.28 |
| 2022-10-21 | -3.26 |
| 2022-10-20 | 6.84 |
| 2022-10-19 | 2.61 |
| 2022-10-18 | 0.65 |
| 2022-10-17 | -9.12 |
| 2022-10-14 | 1.95 |
| 2022-10-13 | 7.49 |
| 2022-10-12 | 24.43 |
| 2022-10-11 | 27.04 |
| 2022-10-10 | 21.17 |
| 2022-10-07 | 25.73 |
| 2022-10-06 | 35.83 |
| 2022-10-05 | 33.55 |
| 2022-10-03 | 40.72 |
| 2022-09-30 | 39.41 |
| 2022-09-29 | 43.00 |
| 2022-09-28 | 40.72 |
| 2022-09-27 | 39.74 |
| 2022-09-26 | 45.93 |
| 2022-09-23 | 47.88 |
| 2022-09-22 | 48.21 |
| 2022-09-21 | 47.23 |
| 2022-09-20 | 48.86 |
| 2022-09-19 | 45.93 |
| 2022-09-16 | 42.35 |
| 2022-09-15 | 29.32 |
| 2022-09-14 | 29.32 |
| 2022-09-13 | 32.90 |
| 2022-09-09 | 30.94 |
| 2022-09-08 | 22.15 |
| 2022-09-07 | 13.03 |
| 2022-09-06 | 0.98 |
| 2022-09-05 | -18.24 |
| 2022-09-02 | -19.87 |
| 2022-09-01 | -19.54 |
| 2022-08-31 | -25.41 |
| 2022-08-30 | -41.37 |
| 2022-08-29 | -49.84 |
| 2022-08-26 | -56.68 |
| 2022-08-25 | -57.65 |
| 2022-08-24 | -57.65 |
| 2022-08-23 | -57.98 |
| 2022-08-22 | -57.98 |
| 2022-08-19 | -57.98 |
| 2022-08-18 | -57.98 |
| 2022-08-17 | -57.98 |
| 2022-08-16 | -59.93 |
| 2022-08-15 | -56.35 |
| 2022-08-12 | -57.65 |
| 2022-08-11 | -61.24 |
| 2022-08-10 | -55.05 |
| 2022-08-09 | -54.40 |
| 2022-08-08 | -57.98 |
| 2022-08-05 | -57.00 |
| 2022-08-04 | -57.00 |
| 2022-08-03 | -57.00 |
| 2022-08-02 | -57.00 |
| 2022-08-01 | -57.00 |
| 2022-07-29 | -56.35 |
| 2022-07-28 | -60.26 |
| 2022-07-27 | -60.26 |
| 2022-07-26 | -53.75 |
| 2022-07-25 | -50.49 |
| 2022-07-22 | -54.07 |
| 2022-07-21 | -60.59 |
| 2022-07-20 | -40.72 |
| 2022-07-19 | -34.85 |
| 2022-07-18 | -34.85 |
| 2022-07-15 | -34.85 |
| 2022-07-14 | -29.64 |
| 2022-07-13 | -29.32 |
| 2022-07-12 | -18.89 |
| 2022-07-11 | -15.64 |
| 2022-07-08 | -18.89 |
| 2022-07-07 | -17.92 |
| 2022-07-06 | -2.61 |
| 2022-07-05 | -4.56 |
| 2022-07-04 | -2.93 |
| 2022-06-30 | -5.21 |
| 2022-06-29 | 4.56 |
| 2022-06-28 | 21.50 |
| 2022-06-27 | 28.34 |
| 2022-06-24 | 29.97 |
| 2022-06-23 | 28.66 |
| 2022-06-22 | 38.11 |
| 2022-06-21 | 36.48 |
| 2022-06-20 | 36.81 |
| 2022-06-17 | 51.47 |
| 2022-06-16 | 48.21 |
| 2022-06-15 | 50.49 |
| 2022-06-14 | 50.16 |
| 2022-06-13 | 56.03 |
| 2022-06-10 | 55.70 |
| 2022-06-09 | 51.47 |
| 2022-06-08 | 52.44 |
| 2022-06-07 | 46.25 |
| 2022-06-06 | 47.23 |
| 2022-06-02 | 55.70 |
| 2022-06-01 | 53.09 |
| 2022-05-31 | 52.44 |
| 2022-05-30 | 53.09 |
| 2022-05-27 | 61.24 |
| 2022-05-26 | 50.81 |
| 2022-05-25 | 46.58 |
| 2022-05-24 | 40.07 |
| 2022-05-23 | 32.57 |
| 2022-05-20 | 24.43 |
| 2022-05-19 | 20.52 |
| 2022-05-18 | 17.26 |
| 2022-05-17 | 15.31 |
| 2022-05-16 | 14.01 |
| 2022-05-13 | 11.40 |
| 2022-05-12 | 10.10 |
| 2022-05-11 | 10.10 |
| 2022-05-10 | 9.12 |
| 2022-05-06 | 8.47 |
| 2022-05-05 | 1.95 |
| 2022-05-04 | 8.79 |
| 2022-05-03 | 0.98 |
| 2022-04-29 | 7.49 |
| 2022-04-28 | 7.49 |
| 2022-04-27 | 3.26 |
| 2022-04-26 | 5.86 |
| 2022-04-25 | 7.82 |
| 2022-04-22 | 6.84 |
| 2022-04-21 | 3.26 |
| 2022-04-20 | 5.86 |
| 2022-04-19 | 7.49 |
| 2022-04-14 | 0.98 |
| 2022-04-13 | 5.21 |
| 2022-04-12 | 6.51 |
| 2022-04-11 | 6.19 |
| 2022-04-08 | 6.84 |
| 2022-04-07 | 8.14 |
| 2022-04-06 | 7.49 |
| 2022-04-04 | 7.49 |
| 2022-04-01 | 5.54 |
| 2022-03-31 | 4.56 |
| 2022-03-30 | 4.23 |
| 2022-03-29 | 4.23 |
| 2022-03-28 | 7.49 |
| 2022-03-25 | 2.28 |
| 2022-03-24 | 2.93 |
| 2022-03-23 | 3.58 |
| 2022-03-22 | 7.49 |
| 2022-03-21 | 3.26 |
| 2022-03-18 | 4.23 |
| 2022-03-17 | 7.49 |
| 2022-03-16 | 6.84 |
| 2022-03-15 | 5.86 |
| 2022-03-14 | 3.26 |
| 2022-03-11 | 5.86 |
| 2022-03-10 | 6.51 |
| 2022-03-09 | 4.23 |
| 2022-03-08 | 4.23 |
| 2022-03-07 | 0.98 |
| 2022-03-04 | -3.91 |
| 2022-03-03 | -1.30 |
| 2022-03-02 | -2.28 |
| 2022-03-01 | -1.63 |
| 2022-02-28 | 1.63 |
| 2022-02-25 | -0.33 |
| 2022-02-24 | -2.28 |
| 2022-02-23 | -4.89 |
| 2022-02-22 | -5.86 |
| 2022-02-21 | -3.26 |
| 2022-02-18 | -2.28 |
| 2022-02-17 | -6.51 |
| 2022-02-16 | -10.10 |
| 2022-02-15 | -9.45 |
| 2022-02-14 | -10.10 |
| 2022-02-11 | -11.07 |
| 2022-02-10 | -13.68 |
| 2022-02-09 | -16.94 |
| 2022-02-08 | -19.22 |
| 2022-02-07 | -25.08 |
| 2022-02-04 | -31.60 |
| 2022-01-31 | -43.00 |
| 2022-01-28 | -47.88 |
| 2022-01-27 | -50.49 |
| 2022-01-26 | -49.51 |
| 2022-01-25 | -45.28 |
| 2022-01-24 | -39.74 |
| 2022-01-21 | -34.85 |
| 2022-01-20 | -28.99 |
| 2022-01-19 | -21.82 |
| 2022-01-18 | -2.28 |
| 2022-01-17 | -2.28 |
| 2022-01-14 | -2.28 |
| 2022-01-13 | -2.28 |
| 2022-01-12 | -2.28 |
| 2022-01-11 | -2.28 |
| 2022-01-10 | -2.28 |
| 2022-01-07 | -2.28 |
| 2022-01-06 | -2.28 |
| 2022-01-05 | -2.28 |
| 2022-01-04 | -2.28 |
| 2022-01-03 | -2.28 |
| 2021-12-31 | -2.28 |
| 2021-12-30 | -2.28 |
| 2021-12-29 | -2.28 |
| 2021-12-28 | -2.28 |
| 2021-12-24 | -2.28 |
| 2021-12-23 | -2.28 |
| 2021-12-22 | -2.28 |
| 2021-12-21 | -2.28 |
| 2021-12-20 | -2.28 |
| 2021-12-17 | -2.28 |
| 2021-12-16 | -2.28 |
| 2021-12-15 | -2.28 |
| 2021-12-14 | -2.28 |
| 2021-12-13 | -2.28 |
| 2021-12-10 | -2.28 |
| 2021-12-09 | -2.28 |
| 2021-12-08 | -2.28 |
| 2021-12-07 | -2.28 |
| 2021-12-06 | -2.28 |
| 2021-12-03 | -0.98 |
| 2021-12-02 | -0.98 |
| 2021-12-01 | -0.98 |
| 2021-11-30 | -0.98 |
| 2021-11-29 | -0.98 |
| 2021-11-26 | -2.93 |
| 2021-11-25 | -2.93 |
| 2021-11-24 | -2.93 |
| 2021-11-23 | -2.93 |
| 2021-11-22 | -2.93 |
| 2021-11-19 | -0.65 |
| 2021-11-18 | -0.65 |
| 2021-11-17 | -0.65 |
| 2021-11-16 | -0.65 |
| 2021-11-15 | -0.65 |
| 2021-11-12 | -0.65 |
| 2021-11-11 | -1.95 |
| 2021-11-10 | -1.95 |
| 2021-11-09 | -1.95 |
| 2021-11-08 | -1.63 |
| 2021-11-05 | 12.70 |
| 2021-11-04 | 12.70 |
| 2021-11-03 | 12.38 |
| 2021-11-02 | 12.38 |
| 2021-11-01 | 12.38 |
| 2021-10-29 | 11.07 |
| 2021-10-28 | 14.01 |
| 2021-10-27 | -1.63 |
| 2021-10-26 | -3.91 |
| 2021-10-25 | -3.91 |
| 2021-10-22 | -55.70 |
| 2021-10-21 | -55.70 |
| 2021-10-20 | -55.70 |
| 2021-10-19 | -55.70 |
| 2021-10-18 | -55.70 |
| 2021-10-15 | -55.70 |
| 2021-10-12 | -55.70 |
| 2021-10-11 | -55.70 |
| 2021-10-08 | -55.70 |
| 2021-10-07 | -55.70 |
| 2021-10-06 | -55.70 |
| 2021-10-05 | -55.70 |
| 2021-10-04 | -55.70 |
| 2021-09-30 | -55.70 |
| 2021-09-29 | -55.70 |
| 2021-09-28 | -55.70 |
| 2021-09-27 | -55.70 |
| 2021-09-24 | -55.70 |
| 2021-09-23 | -55.70 |
| 2021-09-21 | -55.70 |
| 2021-09-20 | -55.70 |
| 2021-09-17 | -55.70 |
| 2021-09-16 | -55.70 |
| 2021-09-15 | -55.70 |
| 2021-09-14 | -55.70 |
| 2021-09-13 | -55.70 |
| 2021-09-10 | -55.70 |
| 2021-09-09 | -55.70 |
| 2021-09-08 | -55.70 |
| 2021-09-07 | -55.70 |
| 2021-09-06 | -55.70 |
| 2021-09-03 | -55.70 |
| 2021-09-02 | -54.72 |
| 2021-09-01 | -67.43 |
| 2021-08-31 | -67.43 |
| 2021-08-30 | -67.43 |
| 2021-08-27 | -67.43 |
| 2021-08-26 | -67.43 |
| 2021-08-25 | -67.43 |
| 2021-08-24 | -67.43 |
| 2021-08-23 | -67.43 |
| 2021-08-20 | -67.43 |
| 2021-08-19 | -67.43 |
| 2021-08-18 | -67.43 |
| 2021-08-17 | -67.43 |
| 2021-08-16 | -67.43 |
| 2021-08-13 | -67.43 |
| 2021-08-12 | -67.43 |
| 2021-08-11 | -67.43 |
| 2021-08-10 | -67.43 |
| 2021-08-09 | -67.43 |
| 2021-08-06 | -67.43 |
| 2021-08-05 | -67.43 |
| 2021-08-04 | -67.43 |
| 2021-08-03 | -67.43 |
| 2021-08-02 | -67.43 |
| 2021-07-30 | -67.43 |
| 2021-07-29 | -67.43 |
| 2021-07-28 | -60.91 |
| 2021-07-27 | -60.91 |
| 2021-07-26 | -60.91 |
| 2021-07-23 | -60.91 |
| 2021-07-22 | -60.91 |
| 2021-07-21 | -73.94 |
| 2021-07-20 | -73.94 |
| 2021-07-19 | -73.94 |
| 2021-07-16 | -73.94 |
| 2021-07-15 | -73.94 |
| 2021-07-14 | -73.94 |
| 2021-07-13 | -73.94 |
| 2021-07-12 | -73.94 |
| 2021-07-09 | -73.94 |
| 2021-07-08 | -73.62 |
| 2021-07-07 | -73.62 |
| 2021-07-06 | -80.46 |
| 2021-07-05 | -80.46 |
| 2021-07-02 | -80.46 |
| 2021-06-30 | -80.46 |
| 2021-06-29 | -80.46 |
| 2021-06-28 | -80.46 |
| 2021-06-25 | -80.46 |
| 2021-06-24 | -80.46 |
| 2021-06-23 | -80.46 |
| 2021-06-22 | -80.46 |
| 2021-06-21 | -79.80 |
| 2021-06-18 | -79.80 |
| 2021-06-17 | -79.80 |
| 2021-06-16 | -79.80 |
| 2021-06-15 | -79.80 |
| 2021-06-11 | -79.80 |
| 2021-06-10 | -79.80 |
| 2021-06-09 | -79.80 |
| 2021-06-08 | -73.94 |
| 2021-06-07 | -73.94 |
| 2021-06-04 | -73.94 |
| 2021-06-03 | -73.94 |
| 2021-06-02 | -63.84 |
| 2021-06-01 | -63.52 |
| 2021-05-31 | -62.54 |
| 2021-05-28 | -62.54 |
| 2021-05-27 | -64.17 |
| 2021-05-26 | -51.14 |
| 2021-05-25 | -49.84 |
| 2021-05-24 | -49.84 |
| 2021-05-21 | -49.51 |
| 2021-05-20 | -44.95 |
| 2021-05-18 | -44.95 |
| 2021-05-17 | -44.95 |
| 2021-05-14 | -44.95 |
| 2021-05-13 | -44.63 |
| 2021-05-12 | -43.00 |
| 2021-05-11 | -43.00 |
| 2021-05-10 | -41.37 |
| 2021-05-07 | -39.74 |
| 2021-05-06 | -38.44 |
| 2021-05-05 | -35.83 |
| 2021-05-04 | -35.83 |
| 2021-05-03 | -35.18 |
| 2021-04-30 | -35.50 |
| 2021-04-29 | -34.85 |
| 2021-04-28 | -34.85 |
| 2021-04-27 | -32.90 |
| 2021-04-26 | -28.66 |
| 2021-04-23 | -23.45 |
| 2021-04-22 | -23.45 |
| 2021-04-21 | -23.45 |
| 2021-04-20 | -23.45 |
| 2021-04-19 | -23.45 |
| 2021-04-16 | -23.45 |
| 2021-04-15 | -23.45 |
| 2021-04-14 | -23.45 |
| 2021-04-13 | -23.45 |
| 2021-04-12 | -23.45 |
| 2021-04-09 | -23.45 |
| 2021-04-08 | -23.45 |
| 2021-04-07 | -23.45 |
| 2021-04-01 | -23.45 |
| 2021-03-31 | -23.45 |
| 2021-03-30 | -23.45 |
| 2021-03-29 | -23.45 |
| 2021-03-26 | -23.45 |
| 2021-03-25 | -23.45 |
| 2021-03-24 | -23.45 |
| 2021-03-23 | -23.45 |
| 2021-03-22 | -23.45 |
| 2021-03-19 | -23.45 |
| 2021-03-18 | -23.45 |
| 2021-03-17 | -23.45 |
| 2021-03-16 | -23.45 |
| 2021-03-15 | -23.45 |
| 2021-03-12 | -23.45 |
| 2021-03-11 | -23.45 |
| 2021-03-10 | -23.45 |
| 2021-03-09 | -23.45 |
| 2021-03-08 | -23.45 |
| 2021-03-05 | -23.45 |
| 2021-03-04 | -23.45 |
| 2021-03-03 | -23.45 |
| 2021-03-02 | -23.45 |
| 2021-03-01 | -23.45 |
| 2021-02-26 | -23.45 |
| 2021-02-25 | -23.45 |
| 2021-02-24 | -23.45 |
| 2021-02-23 | -23.45 |
| 2021-02-22 | -23.45 |
| 2021-02-19 | -14.66 |
| 2021-02-18 | -8.14 |
| 2021-02-17 | -9.12 |
| 2021-02-16 | -3.58 |
| 2021-02-11 | -4.89 |
| 2021-02-10 | -6.51 |
| 2021-02-09 | -5.86 |
| 2021-02-08 | -7.49 |
| 2021-02-05 | -12.38 |
| 2021-02-04 | -8.79 |
| 2021-02-03 | -8.47 |
| 2021-02-02 | -9.45 |
| 2021-02-01 | -8.14 |
| 2021-01-29 | -8.14 |
| 2021-01-28 | -8.14 |
| 2021-01-27 | -8.14 |
| 2021-01-26 | -8.14 |
| 2021-01-25 | -8.14 |
| 2021-01-22 | -7.49 |
| 2021-01-21 | -6.19 |
| 2021-01-20 | -6.19 |
| 2021-01-19 | -6.19 |
| 2021-01-18 | -6.19 |
| 2021-01-15 | -2.28 |
| 2021-01-14 | -2.28 |
| 2021-01-13 | -2.28 |
| 2021-01-12 | -2.28 |
| 2021-01-11 | -2.28 |
| 2021-01-08 | -2.28 |
| 2021-01-07 | -2.28 |
| 2021-01-06 | -2.28 |
| 2021-01-05 | 4.23 |
| 2021-01-04 | 17.59 |
| 2020-12-31 | 21.17 |
| 2020-12-30 | 21.17 |
| 2020-12-29 | 21.50 |
| 2020-12-28 | 21.50 |
| 2020-12-24 | 21.50 |
| 2020-12-23 | 21.50 |
| 2020-12-22 | 21.50 |
| 2020-12-21 | 21.50 |
| 2020-12-18 | 21.82 |
| 2020-12-17 | 22.80 |
| 2020-12-16 | 23.13 |
| 2020-12-15 | 23.78 |
| 2020-12-14 | 23.78 |
| 2020-12-11 | 24.10 |
| 2020-12-10 | 24.43 |
| 2020-12-09 | 24.43 |
| 2020-12-08 | 24.76 |
| 2020-12-07 | 25.08 |
| 2020-12-04 | 25.73 |
| 2020-12-03 | 26.71 |
| 2020-12-02 | 28.66 |
| 2020-12-01 | 28.66 |
| 2020-11-30 | 28.66 |
| 2020-11-27 | 28.66 |
| 2020-11-26 | 28.66 |
| 2020-11-25 | 27.04 |
| 2020-11-24 | 27.04 |
| 2020-11-23 | 27.04 |
| 2020-11-20 | 27.04 |
| 2020-11-19 | 27.04 |
| 2020-11-18 | 11.73 |
| 2020-11-17 | 12.38 |
| 2020-11-16 | 2.61 |
| 2020-11-13 | 2.61 |
| 2020-11-12 | 2.61 |
| 2020-11-11 | 2.61 |
| 2020-11-10 | 2.61 |
| 2020-11-09 | 2.61 |
| 2020-11-06 | 2.61 |
| 2020-11-05 | 2.61 |
| 2020-11-04 | 2.61 |
| 2020-11-03 | 2.61 |
| 2020-11-02 | 2.61 |
| 2020-10-30 | 2.61 |
| 2020-10-29 | 2.61 |
| 2020-10-28 | 2.61 |
| 2020-10-27 | 2.61 |
| 2020-10-23 | 2.61 |
| 2020-10-22 | 2.61 |
| 2020-10-21 | 2.61 |
| 2020-10-20 | 2.61 |
| 2020-10-19 | 2.61 |
| 2020-10-16 | 2.61 |
| 2020-10-15 | 2.61 |
| 2020-10-14 | 2.61 |
| 2020-10-12 | 2.61 |
| 2020-10-09 | 2.61 |
| 2020-10-08 | 2.61 |
| 2020-10-07 | 2.61 |
| 2020-10-06 | 2.61 |
| 2020-10-05 | 2.61 |
| 2020-09-30 | 2.61 |
| 2020-09-29 | 2.61 |
| 2020-09-28 | 2.61 |
| 2020-09-25 | 2.61 |
| 2020-09-24 | 2.61 |
| 2020-09-23 | 2.61 |
| 2020-09-22 | 2.61 |
| 2020-09-21 | 2.61 |
| 2020-09-18 | 2.61 |
| 2020-09-17 | 2.61 |
| 2020-09-16 | 2.61 |
| 2020-09-15 | 2.61 |
| 2020-09-14 | 2.61 |
| 2020-09-11 | 2.61 |
| 2020-09-10 | 2.61 |
| 2020-09-09 | 2.61 |
| 2020-09-08 | 2.61 |
| 2020-09-07 | 2.61 |
| 2020-09-04 | 2.61 |
| 2020-09-03 | 2.61 |
| 2020-09-02 | 2.61 |
| 2020-09-01 | 2.61 |
| 2020-08-31 | 2.61 |
| 2020-08-28 | 2.61 |
| 2020-08-27 | 2.61 |
| 2020-08-26 | 2.61 |
| 2020-08-25 | 2.61 |
| 2020-08-24 | 2.61 |
| 2020-08-21 | 2.61 |
| 2020-08-20 | 2.61 |
| 2020-08-19 | 2.61 |
| 2020-08-18 | 2.61 |
| 2020-08-17 | 2.61 |
| 2020-08-14 | 2.61 |
| 2020-08-13 | 2.61 |
| 2020-08-12 | 2.61 |
| 2020-08-11 | 2.61 |
| 2020-08-10 | 2.61 |
| 2020-08-07 | 2.61 |
| 2020-08-06 | 2.61 |
| 2020-08-05 | 2.61 |
| 2020-08-04 | 2.61 |
| 2020-08-03 | 2.61 |
| 2020-07-31 | 2.61 |
| 2020-07-30 | 2.61 |
| 2020-07-29 | 2.61 |
| 2020-07-28 | 2.61 |
| 2020-07-27 | 2.61 |
| 2020-07-24 | 2.61 |
| 2020-07-23 | 2.61 |
| 2020-07-22 | 2.61 |
| 2020-07-21 | 2.61 |
| 2020-07-20 | 2.61 |
| 2020-07-17 | 2.61 |
| 2020-07-16 | 2.61 |
| 2020-07-15 | 2.61 |
| 2020-07-14 | 2.61 |
| 2020-07-13 | 2.61 |
| 2020-07-10 | 2.61 |
| 2020-07-09 | 2.61 |
| 2020-07-08 | 2.61 |
| 2020-07-07 | 2.61 |
| 2020-07-06 | 2.61 |
| 2020-07-03 | 2.61 |
| 2020-07-02 | 2.61 |
| 2020-06-30 | 2.61 |
| 2020-06-29 | 2.61 |
| 2020-06-26 | 2.61 |
| 2020-06-24 | 2.61 |
| 2020-06-23 | 2.61 |
| 2020-06-22 | 2.61 |
| 2020-06-19 | 2.61 |
| 2020-06-18 | 2.61 |
| 2020-06-17 | 2.61 |
| 2020-06-16 | 2.61 |
| 2020-06-15 | 2.61 |
| 2020-06-12 | 2.61 |
| 2020-06-11 | 2.61 |
| 2020-06-10 | 2.61 |
| 2020-06-09 | 2.61 |
| 2020-06-08 | 2.61 |
| 2020-06-05 | 2.61 |
| 2020-06-04 | 2.61 |
| 2020-06-03 | 2.61 |
| 2020-06-02 | 2.61 |
| 2020-06-01 | 2.61 |
| 2020-05-29 | 2.61 |
| 2020-05-28 | 2.61 |
| 2020-05-27 | 2.61 |
| 2020-05-26 | 2.61 |
| 2020-05-25 | 2.61 |
| 2020-05-22 | 2.61 |
| 2020-05-21 | 2.61 |
| 2020-05-20 | 2.61 |
| 2020-05-19 | 2.61 |
| 2020-05-18 | 2.61 |
| 2020-05-15 | 2.61 |
| 2020-05-14 | 2.61 |
| 2020-05-13 | 2.61 |
| 2020-05-12 | 2.61 |
| 2020-05-11 | 2.61 |
| 2020-05-08 | 2.61 |
| 2020-05-07 | 2.61 |
| 2020-05-06 | 2.61 |
| 2020-05-05 | 2.61 |
| 2020-05-04 | 2.61 |
| 2020-04-29 | 2.61 |
| 2020-04-28 | 2.61 |
| 2020-04-27 | 2.61 |
| 2020-04-24 | 2.61 |
| 2020-04-23 | 2.61 |
| 2020-04-22 | 2.61 |
| 2020-04-21 | 2.61 |
| 2020-04-20 | 2.61 |
| 2020-04-17 | 2.61 |
| 2020-04-16 | 2.61 |
| 2020-04-15 | 2.61 |
| 2020-04-14 | 2.61 |
| 2020-04-09 | 2.61 |
| 2020-04-08 | 2.61 |
| 2020-04-07 | 2.61 |
| 2020-04-06 | 2.61 |
| 2020-04-03 | 2.61 |
| 2020-04-02 | 2.61 |
| 2020-04-01 | 2.61 |
| 2020-03-31 | 2.61 |
| 2020-03-30 | 2.61 |
| 2020-03-27 | 2.61 |
| 2020-03-26 | 2.61 |
| 2020-03-25 | 2.61 |
| 2020-03-24 | 2.61 |
| 2020-03-23 | 2.61 |
| 2020-03-20 | 2.61 |
| 2020-03-19 | 2.61 |
| 2020-03-18 | 2.61 |
| 2020-03-17 | 2.61 |
| 2020-03-16 | 2.61 |
| 2020-03-13 | 2.61 |
| 2020-03-12 | 2.61 |
| 2020-03-11 | 2.61 |
| 2020-03-10 | 2.61 |
| 2020-03-09 | 2.61 |
| 2020-03-06 | 2.61 |
| 2020-03-05 | 2.61 |
| 2020-03-04 | 2.61 |
| 2020-03-03 | 2.61 |
| 2020-03-02 | 2.61 |
| 2020-02-28 | 2.61 |
| 2020-02-27 | 2.61 |
| 2020-02-26 | 2.61 |
| 2020-02-25 | 2.61 |
| 2020-02-24 | 2.61 |
| 2020-02-21 | 2.61 |
| 2020-02-20 | 2.61 |
| 2020-02-19 | 2.61 |
| 2020-02-18 | 2.61 |
| 2020-02-17 | 2.61 |
| 2020-02-14 | 2.61 |
| 2020-02-13 | 2.61 |
| 2020-02-12 | 2.61 |
| 2020-02-11 | 2.61 |
| 2020-02-10 | 2.61 |
| 2020-02-07 | 2.61 |
| 2020-02-06 | 2.61 |
| 2020-02-05 | 2.61 |
| 2020-02-04 | 2.61 |
| 2020-02-03 | 2.61 |
| 2020-01-31 | 2.61 |
| 2020-01-30 | 2.61 |
| 2020-01-29 | 2.61 |
| 2020-01-24 | 2.61 |
| 2020-01-23 | 2.61 |
| 2020-01-22 | 2.61 |
| 2020-01-21 | 2.61 |
| 2020-01-20 | 2.61 |
| 2020-01-17 | 2.61 |
| 2020-01-16 | 2.61 |
| 2020-01-15 | 2.61 |
| 2020-01-14 | 2.61 |
| 2020-01-13 | 2.61 |
| 2020-01-10 | 2.61 |
| 2020-01-09 | 2.61 |
| 2020-01-08 | 2.61 |
| 2020-01-07 | 2.61 |
| 2020-01-06 | 2.61 |
| 2020-01-03 | 2.61 |
| 2020-01-02 | 2.61 |
| 2019-12-31 | 2.61 |
| 2019-12-30 | 2.61 |
| 2019-12-27 | 2.61 |
| 2019-12-24 | 2.61 |
| 2019-12-23 | 2.61 |
| 2019-12-20 | 2.61 |
| 2019-12-19 | 2.61 |
| 2019-12-18 | 2.61 |
| 2019-12-17 | 2.61 |
| 2019-12-16 | 2.61 |
| 2019-12-13 | 2.61 |
| 2019-12-12 | 2.61 |
| 2019-12-11 | 2.61 |
| 2019-12-10 | 2.61 |
| 2019-12-09 | 2.61 |
| 2019-12-06 | 2.61 |
| 2019-12-05 | 2.61 |
| 2019-12-04 | 2.61 |
| 2019-12-03 | 2.61 |
| 2019-12-02 | 2.61 |
| 2019-11-29 | 2.61 |
| 2019-11-28 | 2.61 |
| 2019-11-27 | 2.61 |
| 2019-11-26 | 2.61 |
| 2019-11-25 | 2.61 |
| 2019-11-22 | 2.61 |
| 2019-11-21 | 2.61 |
| 2019-11-20 | 2.61 |
| 2019-11-19 | 2.61 |
| 2019-11-18 | 2.61 |
| 2019-11-15 | 2.61 |
| 2019-11-14 | 2.61 |
| 2019-11-13 | 2.61 |
| 2019-11-12 | 2.61 |
| 2019-11-11 | 2.61 |
| 2019-11-08 | 2.61 |
| 2019-11-07 | 2.61 |
| 2019-11-06 | 2.61 |
| 2019-11-05 | 2.61 |
| 2019-11-04 | 2.61 |
| 2019-11-01 | 2.61 |
| 2019-10-31 | 2.61 |
| 2019-10-30 | 2.61 |
| 2019-10-29 | 2.61 |
| 2019-10-28 | 2.61 |
| 2019-10-25 | 2.61 |
| 2019-10-24 | 2.61 |
| 2019-10-23 | 2.61 |
| 2019-10-22 | 2.61 |
| 2019-10-21 | 2.61 |
| 2019-10-18 | 2.61 |
| 2019-10-17 | 2.61 |
| 2019-10-16 | 2.61 |
| 2019-10-15 | 2.61 |
| 2019-10-14 | 2.61 |
| 2019-10-11 | 2.61 |
| 2019-10-10 | 2.61 |
| 2019-10-09 | 2.61 |
| 2019-10-08 | 2.61 |
| 2019-10-04 | 2.61 |
| 2019-10-03 | 2.61 |
| 2019-10-02 | 2.61 |
| 2019-09-30 | 2.61 |
| 2019-09-27 | 2.61 |
| 2019-09-26 | 2.61 |
| 2019-09-25 | 2.61 |
| 2019-09-24 | -2.28 |
| 2019-09-23 | -2.28 |
| 2019-09-20 | -2.28 |
| 2019-09-19 | -2.28 |
| 2019-09-18 | -2.28 |
| 2019-09-17 | -2.28 |
| 2019-09-16 | -1.95 |
| 2019-09-13 | -1.95 |
| 2019-09-12 | -1.95 |
| 2019-09-11 | -1.95 |
| 2019-09-10 | -1.95 |
| 2019-09-09 | -1.95 |
| 2019-09-06 | -1.95 |
| 2019-09-05 | -5.54 |
| 2019-09-04 | -5.54 |
| 2019-09-03 | -5.54 |
| 2019-09-02 | -5.54 |
| 2019-08-30 | -7.17 |
| 2019-08-29 | -8.79 |
| 2019-08-28 | -7.49 |
| 2019-08-27 | -5.86 |
| 2019-08-26 | -9.45 |
| 2019-08-23 | -10.10 |
| 2019-08-22 | -10.42 |
| 2019-08-21 | -5.86 |
| 2019-08-20 | -0.98 |
| 2019-08-19 | 2.61 |
| 2019-08-16 | 4.23 |
| 2019-08-15 | 4.56 |
| 2019-08-14 | 5.21 |
| 2019-08-13 | 5.86 |
| 2019-08-12 | 4.23 |
| 2019-08-09 | 5.86 |
| 2019-08-08 | 6.84 |
| 2019-08-07 | 7.17 |
| 2019-08-06 | 7.49 |
| 2019-08-05 | 9.45 |
| 2019-08-02 | 9.77 |
| 2019-08-01 | 13.68 |
| 2019-07-31 | 15.64 |
| 2019-07-30 | 15.64 |
| 2019-07-29 | 15.96 |
| 2019-07-26 | 15.96 |
| 2019-07-25 | 15.96 |
| 2019-07-24 | 15.96 |
| 2019-07-23 | 15.96 |
| 2019-07-22 | 16.61 |
| 2019-07-19 | 16.61 |
| 2019-07-18 | 16.61 |
| 2019-07-17 | 16.61 |
| 2019-07-16 | 17.26 |
| 2019-07-15 | 17.26 |
| 2019-07-12 | 17.26 |
| 2019-07-11 | 17.26 |
| 2019-07-10 | 17.26 |
| 2019-07-09 | 17.26 |
| 2019-07-08 | 17.26 |
| 2019-07-05 | 17.26 |
| 2019-07-04 | 15.64 |
| 2019-07-03 | 17.26 |
| 2019-07-02 | 17.26 |
| 2019-06-28 | 17.26 |
| 2019-06-27 | 17.26 |
| 2019-06-26 | 14.66 |
| 2019-06-25 | 14.66 |
| 2019-06-24 | 14.66 |
| 2019-06-21 | 14.66 |
| 2019-06-20 | 14.66 |
| 2019-06-19 | 14.66 |
| 2019-06-18 | 14.66 |
| 2019-06-17 | 16.94 |
| 2019-06-14 | 16.94 |
| 2019-06-13 | 16.94 |
| 2019-06-12 | 16.94 |
| 2019-06-11 | 16.94 |
| 2019-06-10 | 3.91 |
| 2019-06-06 | 3.91 |
| 2019-06-05 | 3.91 |
| 2019-06-04 | 3.91 |
| 2019-06-03 | 3.26 |
| 2019-05-31 | 3.26 |
| 2019-05-30 | 3.26 |
| 2019-05-29 | 3.26 |
| 2019-05-28 | 1.95 |
| 2019-05-27 | 1.95 |
| 2019-05-24 | 3.91 |
| 2019-05-23 | -1.95 |
| 2019-05-22 | 0.65 |
| 2019-05-21 | -5.54 |
| 2019-05-20 | 18.89 |
| 2019-05-17 | 34.20 |
| 2019-05-16 | 80.46 |
| 2019-05-15 | 88.60 |
| 2019-05-14 | 95.11 |
| 2019-05-10 | 159.61 |
| 2019-05-09 | 196.42 |
| 2019-05-08 | 189.90 |
| 2019-05-07 | 189.90 |
| 2019-05-06 | 189.90 |
| 2019-05-03 | 189.90 |
| 2019-05-02 | 189.90 |
| 2019-04-30 | 189.90 |
| 2019-04-29 | 202.61 |
| 2019-04-26 | 202.61 |
| 2019-04-25 | 202.61 |
| 2019-04-24 | 202.93 |
| 2019-04-23 | 204.23 |
| 2019-04-18 | 208.47 |
| 2019-04-17 | 211.07 |
| 2019-04-16 | 205.54 |
| 2019-04-15 | 205.54 |
| 2019-04-12 | 205.54 |
| 2019-04-11 | 209.12 |
| 2019-04-10 | 209.45 |
| 2019-04-09 | 210.75 |
| 2019-04-08 | 207.49 |
| 2019-04-04 | 211.73 |
| 2019-04-03 | 214.01 |
| 2019-04-02 | 214.98 |
| 2019-04-01 | 206.19 |
| 2019-03-29 | 206.19 |
| 2019-03-28 | 207.49 |
| 2019-03-27 | 211.40 |
| 2019-03-26 | 214.33 |
| 2019-03-25 | 217.26 |
| 2019-03-22 | 219.22 |
| 2019-03-21 | 219.22 |
| 2019-03-20 | 225.73 |
| 2019-03-19 | 206.84 |
| 2019-03-18 | 219.22 |
| 2019-03-15 | 214.33 |
| 2019-03-14 | 214.33 |
| 2019-03-13 | 214.33 |
| 2019-03-12 | 215.96 |
| 2019-03-11 | 209.45 |
| 2019-03-08 | 211.07 |
| 2019-03-07 | 211.07 |
| 2019-03-06 | 212.05 |
| 2019-03-05 | 221.50 |
| 2019-03-04 | 207.82 |
| 2019-03-01 | 218.89 |
| 2019-02-28 | 212.38 |
| 2019-02-27 | 212.38 |
| 2019-02-26 | 217.59 |
| 2019-02-25 | 214.01 |
| 2019-02-22 | 208.79 |
| 2019-02-21 | 225.08 |
| 2019-02-20 | 219.22 |
| 2019-02-19 | 225.73 |
| 2019-02-18 | 225.41 |
| 2019-02-15 | 240.07 |
| 2019-02-14 | 244.63 |
| 2019-02-13 | 225.73 |
| 2019-02-12 | 233.55 |
| 2019-02-11 | 235.50 |
| 2019-02-08 | 240.72 |
| 2019-02-04 | 226.38 |
| 2019-02-01 | 214.66 |
| 2019-01-31 | 214.66 |
| 2019-01-30 | 215.96 |
| 2019-01-29 | 217.59 |
| 2019-01-28 | 217.59 |
| 2019-01-25 | 214.01 |
| 2019-01-24 | 218.57 |
| 2019-01-23 | 217.59 |
| 2019-01-22 | 226.38 |
| 2019-01-21 | 228.99 |
| 2019-01-18 | 230.29 |
| 2019-01-17 | 231.60 |
| 2019-01-16 | 231.60 |
| 2019-01-15 | 237.46 |
| 2019-01-14 | 230.94 |
| 2019-01-11 | 230.94 |
| 2019-01-10 | 256.35 |
| 2019-01-09 | 257.65 |
| 2019-01-08 | 254.40 |
| 2019-01-07 | 237.46 |
| 2019-01-04 | 215.31 |
| 2019-01-03 | 199.02 |
| 2019-01-02 | 199.67 |
| 2018-12-31 | 193.16 |
| 2018-12-28 | 193.16 |
| 2018-12-27 | 185.34 |
| 2018-12-24 | 185.34 |
| 2018-12-21 | 173.62 |
| 2018-12-20 | 174.92 |
| 2018-12-19 | 164.82 |
| 2018-12-18 | 166.78 |
| 2018-12-17 | 169.71 |
| 2018-12-14 | 160.59 |
| 2018-12-13 | 166.45 |
| 2018-12-12 | 166.12 |
| 2018-12-11 | 153.75 |
| 2018-12-10 | 157.00 |
| 2018-12-07 | 153.75 |
| 2018-12-06 | 154.07 |
| 2018-12-05 | 159.61 |
| 2018-12-04 | 159.61 |
| 2018-12-03 | 154.07 |
| 2018-11-30 | 161.89 |
| 2018-11-29 | 160.59 |
| 2018-11-28 | 157.33 |
| 2018-11-27 | 158.96 |
| 2018-11-26 | 147.23 |
| 2018-11-23 | 149.84 |
| 2018-11-22 | 154.07 |
| 2018-11-21 | 154.07 |
| 2018-11-20 | 150.49 |
| 2018-11-19 | 150.49 |
| 2018-11-16 | 150.81 |
| 2018-11-15 | 162.22 |
| 2018-11-14 | 159.28 |
| 2018-11-13 | 157.33 |
| 2018-11-12 | 160.59 |
| 2018-11-09 | 160.59 |
| 2018-11-08 | 157.98 |
| 2018-11-07 | 157.33 |
| 2018-11-06 | 154.07 |
| 2018-11-05 | 150.49 |
| 2018-11-02 | 153.75 |
| 2018-11-01 | 153.75 |
| 2018-10-31 | 153.75 |
| 2018-10-30 | 143.65 |
| 2018-10-29 | 140.39 |
| 2018-10-26 | 140.72 |
| 2018-10-25 | 139.41 |
| 2018-10-24 | 133.22 |
| 2018-10-23 | 128.01 |
| 2018-10-22 | 124.10 |
| 2018-10-19 | 117.59 |
| 2018-10-18 | 122.80 |
| 2018-10-16 | 123.13 |
| 2018-10-15 | 122.80 |
| 2018-10-12 | 121.50 |
| 2018-10-11 | 111.73 |
| 2018-10-10 | 110.75 |
| 2018-10-09 | 111.07 |
| 2018-10-08 | 110.75 |
| 2018-10-05 | 108.47 |
| 2018-10-04 | 108.47 |
| 2018-10-03 | 105.21 |
| 2018-10-02 | 105.21 |
| 2018-09-28 | 105.21 |
| 2018-09-27 | 104.89 |
| 2018-09-26 | 103.91 |
| 2018-09-24 | 105.21 |
| 2018-09-21 | 101.95 |
| 2018-09-20 | 98.05 |
| 2018-09-19 | 98.37 |
| 2018-09-18 | 95.44 |
| 2018-09-17 | 64.50 |
| 2018-09-14 | 62.87 |
| 2018-09-13 | 62.87 |
| 2018-09-12 | 62.21 |
| 2018-09-11 | 65.80 |
| 2018-09-10 | 65.47 |
| 2018-09-07 | 62.21 |
| 2018-09-06 | 62.21 |
| 2018-09-05 | 61.89 |
| 2018-09-04 | 62.87 |
| 2018-09-03 | 61.56 |
| 2018-08-31 | 57.98 |
| 2018-08-30 | 53.09 |
| 2018-08-29 | 56.03 |
| 2018-08-28 | 54.72 |
| 2018-08-27 | 50.81 |
| 2018-08-24 | 49.84 |
| 2018-08-23 | 48.53 |
| 2018-08-22 | 46.25 |
| 2018-08-21 | 53.09 |
| 2018-08-20 | 52.12 |
| 2018-08-17 | 46.25 |
| 2018-08-16 | 36.81 |
| 2018-08-15 | 29.97 |
| 2018-08-14 | 30.29 |
| 2018-08-13 | 29.97 |
| 2018-08-10 | 28.01 |
| 2018-08-09 | 33.55 |
| 2018-08-08 | 33.22 |
| 2018-08-07 | 32.57 |
| 2018-08-06 | 32.57 |
| 2018-08-03 | 32.90 |
| 2018-08-02 | 32.90 |
| 2018-08-01 | 32.90 |
| 2018-07-31 | 32.57 |
| 2018-07-30 | 34.20 |
| 2018-07-27 | 35.18 |
| 2018-07-26 | 36.81 |
| 2018-07-25 | 36.81 |
| 2018-07-24 | 41.04 |
| 2018-07-23 | 39.74 |
| 2018-07-20 | 40.39 |
| 2018-07-19 | 40.72 |
| 2018-07-18 | 36.81 |
| 2018-07-17 | 42.02 |
| 2018-07-16 | 43.97 |
| 2018-07-13 | 43.32 |
| 2018-07-12 | 48.21 |
| 2018-07-11 | 48.21 |
| 2018-07-10 | 47.23 |
| 2018-07-09 | 52.77 |
| 2018-07-06 | 46.58 |
| 2018-07-05 | 49.51 |
| 2018-07-04 | 40.39 |
| 2018-07-03 | 44.63 |
| 2018-06-29 | 43.32 |
| 2018-06-28 | 42.35 |
| 2018-06-27 | 46.91 |
| 2018-06-26 | 49.19 |
| 2018-06-25 | 46.58 |
| 2018-06-22 | 48.86 |
| 2018-06-21 | 47.23 |
| 2018-06-20 | 54.07 |
| 2018-06-19 | 52.77 |
| 2018-06-15 | 54.40 |
| 2018-06-14 | 56.35 |
| 2018-06-13 | 49.84 |
| 2018-06-12 | 51.47 |
| 2018-06-11 | 49.84 |
| 2018-06-08 | 49.84 |
| 2018-06-07 | 49.51 |
| 2018-06-06 | 47.56 |
| 2018-06-05 | 46.58 |
| 2018-06-04 | 39.41 |
| 2018-06-01 | 33.22 |
| 2018-05-31 | 37.46 |
| 2018-05-30 | 35.50 |
| 2018-05-29 | 37.79 |
| 2018-05-28 | 39.09 |
| 2018-05-25 | 39.74 |
| 2018-05-24 | 34.85 |
| 2018-05-23 | 35.18 |
| 2018-05-21 | 38.44 |
| 2018-05-18 | 36.81 |
| 2018-05-17 | 36.81 |
| 2018-05-16 | 35.18 |
| 2018-05-15 | 35.50 |
| 2018-05-14 | 35.18 |
| 2018-05-11 | 43.32 |
| 2018-05-10 | 32.57 |
| 2018-05-09 | 37.46 |
| 2018-05-08 | 30.29 |
| 2018-05-07 | 32.57 |
| 2018-05-04 | 36.48 |
| 2018-05-03 | 36.81 |
| 2018-05-02 | 40.07 |
| 2018-04-30 | 29.97 |
| 2018-04-27 | 29.97 |
| 2018-04-26 | 24.43 |
| 2018-04-25 | 33.22 |
| 2018-04-24 | 37.13 |
| 2018-04-23 | 32.25 |
| 2018-04-20 | 29.64 |
| 2018-04-19 | 23.13 |
| 2018-04-18 | 23.45 |
| 2018-04-17 | 20.52 |
| 2018-04-16 | 19.22 |
| 2018-04-13 | 18.89 |
| 2018-04-12 | 22.80 |
| 2018-04-11 | 19.87 |
| 2018-04-10 | 20.52 |
| 2018-04-09 | 23.13 |
| 2018-04-06 | 20.52 |
| 2018-04-04 | 22.15 |
| 2018-04-03 | 22.80 |
| 2018-03-29 | 20.52 |
| 2018-03-28 | 18.89 |
| 2018-03-27 | 9.45 |
| 2018-03-26 | 20.52 |
| 2018-03-23 | 15.96 |
| 2018-03-22 | 14.01 |
| 2018-03-21 | 13.03 |
| 2018-03-20 | 13.03 |
| 2018-03-19 | 18.57 |
| 2018-03-16 | 22.15 |
| 2018-03-15 | 23.13 |
| 2018-03-14 | 17.26 |
| 2018-03-13 | 16.29 |
| 2018-03-12 | 22.15 |
| 2018-03-09 | 18.57 |
| 2018-03-08 | 15.96 |
| 2018-03-07 | 17.59 |
| 2018-03-06 | 20.20 |
| 2018-03-05 | 16.61 |
| 2018-03-02 | 17.26 |
| 2018-03-01 | 18.57 |
| 2018-02-28 | 17.26 |
| 2018-02-27 | 10.42 |
| 2018-02-26 | 4.56 |
| 2018-02-23 | 1.63 |
| 2018-02-22 | 3.58 |
| 2018-02-21 | 2.28 |
| 2018-02-20 | 3.58 |
| 2018-02-15 | 4.23 |
| 2018-02-14 | 3.26 |
| 2018-02-13 | 4.89 |
| 2018-02-12 | 4.89 |
| 2018-02-09 | 9.45 |
| 2018-02-08 | 7.49 |
| 2018-02-07 | 3.91 |
| 2018-02-06 | 3.91 |
| 2018-02-05 | 1.95 |
| 2018-02-02 | 4.23 |
| 2018-02-01 | 6.19 |
| 2018-01-31 | 2.61 |
| 2018-01-30 | -0.65 |
| 2018-01-29 | -1.95 |
| 2018-01-26 | -7.17 |
| 2018-01-25 | -5.54 |
| 2018-01-24 | -2.61 |
| 2018-01-23 | -2.61 |
| 2018-01-22 | -0.65 |
| 2018-01-19 | 0.98 |
| 2018-01-18 | 0.98 |
| 2018-01-17 | -2.28 |
| 2018-01-16 | -2.28 |
| 2018-01-15 | -6.19 |
| 2018-01-12 | -4.56 |
| 2018-01-11 | -4.56 |
| 2018-01-10 | -6.84 |
| 2018-01-09 | -8.79 |
| 2018-01-08 | -12.05 |
| 2018-01-05 | -14.98 |
| 2018-01-04 | -15.64 |
| 2018-01-03 | -15.31 |
| 2018-01-02 | -21.82 |
| 2017-12-29 | -20.52 |
| 2017-12-28 | -17.26 |
| 2017-12-27 | -18.57 |
| 2017-12-22 | -21.82 |
| 2017-12-21 | -20.52 |
| 2017-12-20 | -22.15 |
| 2017-12-19 | -24.10 |
| 2017-12-18 | -23.13 |
| 2017-12-15 | -20.20 |
| 2017-12-14 | -18.89 |
| 2017-12-13 | -18.89 |
| 2017-12-12 | -21.82 |
| 2017-12-11 | -25.41 |
| 2017-12-08 | -25.08 |
| 2017-12-07 | -20.52 |
| 2017-12-06 | -23.45 |
| 2017-12-05 | -20.20 |
| 2017-12-04 | -22.15 |
| 2017-12-01 | -22.80 |
| 2017-11-30 | -22.80 |
| 2017-11-29 | -28.01 |
| 2017-11-28 | -30.29 |
| 2017-11-27 | -29.97 |
| 2017-11-24 | -30.29 |
| 2017-11-23 | -36.48 |
| 2017-11-22 | -33.88 |
| 2017-11-21 | -34.85 |
| 2017-11-20 | -30.29 |
| 2017-11-17 | -32.90 |
| 2017-11-16 | -34.53 |
| 2017-11-15 | -34.85 |
| 2017-11-14 | -34.20 |
| 2017-11-13 | -39.74 |
| 2017-11-10 | -41.37 |
| 2017-11-09 | -41.37 |
| 2017-11-08 | -40.39 |
| 2017-11-07 | -41.69 |
| 2017-11-06 | -41.37 |
| 2017-11-03 | -39.74 |
| 2017-11-02 | -38.76 |
| 2017-11-01 | -41.37 |
| 2017-10-31 | -42.35 |
| 2017-10-30 | -41.04 |
| 2017-10-27 | -43.97 |
| 2017-10-26 | -46.25 |
| 2017-10-25 | -49.51 |
| 2017-10-24 | -49.51 |
| 2017-10-23 | -49.51 |
| 2017-10-20 | -47.88 |
| 2017-10-19 | -51.14 |
| 2017-10-18 | -50.81 |
| 2017-10-17 | -52.44 |
| 2017-10-16 | -53.09 |
| 2017-10-13 | -47.88 |
| 2017-10-12 | -54.07 |
| 2017-10-11 | -57.00 |
| 2017-10-10 | -57.65 |
| 2017-10-09 | -58.96 |
| 2017-10-06 | -60.91 |
| 2017-10-04 | -60.91 |
| 2017-10-03 | -60.91 |
| 2017-09-29 | -60.91 |
| 2017-09-28 | -59.28 |
| 2017-09-27 | -59.28 |
| 2017-09-26 | -61.24 |
| 2017-09-25 | -61.89 |
| 2017-09-22 | -60.91 |
| 2017-09-21 | -61.24 |
| 2017-09-20 | -61.24 |
| 2017-09-19 | -61.24 |
| 2017-09-18 | -59.28 |
| 2017-09-15 | -57.65 |
| 2017-09-14 | -57.65 |
| 2017-09-13 | -57.65 |
| 2017-09-12 | -57.65 |
| 2017-09-11 | -57.65 |
| 2017-09-08 | -57.65 |
| 2017-09-07 | -57.65 |
| 2017-09-06 | -57.65 |
| 2017-09-05 | -57.65 |
| 2017-09-04 | -57.00 |
| 2017-09-01 | -57.00 |
| 2017-08-31 | -56.68 |
| 2017-08-30 | -56.35 |
| 2017-08-29 | -59.61 |
| 2017-08-28 | -59.28 |
| 2017-08-25 | -57.98 |
| 2017-08-24 | -57.98 |
| 2017-08-22 | -57.98 |
| 2017-08-21 | -59.28 |
| 2017-08-18 | -59.28 |
| 2017-08-17 | -59.28 |
| 2017-08-16 | -58.31 |
| 2017-08-15 | -57.65 |
| 2017-08-14 | -59.28 |
| 2017-08-11 | -59.28 |
| 2017-08-10 | -59.28 |
| 2017-08-09 | -59.28 |
| 2017-08-08 | -57.33 |
| 2017-08-07 | -56.03 |
| 2017-08-04 | -55.05 |
| 2017-08-03 | -55.05 |
| 2017-08-02 | -56.03 |
| 2017-08-01 | -56.03 |
| 2017-07-31 | -55.05 |
| 2017-07-28 | -57.33 |
| 2017-07-27 | -56.03 |
| 2017-07-26 | -51.47 |
| 2017-07-25 | -51.47 |
| 2017-07-24 | -51.14 |
| 2017-07-21 | -51.14 |
| 2017-07-20 | -51.14 |
| 2017-07-19 | -54.72 |
| 2017-07-18 | -46.58 |
| 2017-07-17 | -47.88 |
| 2017-07-14 | -46.58 |
| 2017-07-13 | -51.47 |
| 2017-07-12 | -51.47 |
| 2017-07-11 | -47.56 |
| 2017-07-10 | -46.91 |
| 2017-07-07 | -44.95 |
| 2017-07-06 | -43.00 |
| 2017-07-05 | -42.35 |
| 2017-07-04 | -42.02 |
| 2017-07-03 | -38.44 |
| 2017-06-30 | -38.76 |
| 2017-06-29 | -39.09 |
| 2017-06-28 | -41.04 |
| 2017-06-27 | -41.37 |
| 2017-06-26 | -40.39 |
| 2017-06-23 | -43.65 |
| 2017-06-22 | -43.65 |
| 2017-06-21 | -42.35 |
| 2017-06-20 | -38.11 |
| 2017-06-19 | -41.37 |
| 2017-06-16 | -38.44 |
| 2017-06-15 | -41.69 |
| 2017-06-14 | -41.69 |
| 2017-06-13 | -41.69 |
| 2017-06-12 | -41.69 |
| 2017-06-09 | -41.37 |
| 2017-06-08 | -38.76 |
| 2017-06-07 | -35.18 |
| 2017-06-06 | -35.50 |
| 2017-06-05 | -35.50 |
| 2017-06-02 | -39.74 |
| 2017-06-01 | -40.39 |
| 2017-05-31 | -31.60 |
| 2017-05-29 | -35.50 |
| 2017-05-26 | -33.22 |
| 2017-05-25 | -40.72 |
| 2017-05-24 | -42.35 |
| 2017-05-23 | -39.74 |
| 2017-05-22 | -39.74 |
| 2017-05-19 | -40.72 |
| 2017-05-18 | -42.35 |
| 2017-05-17 | -42.35 |
| 2017-05-16 | -41.37 |
| 2017-05-15 | -46.91 |
| 2017-05-12 | -47.23 |
| 2017-05-11 | -46.25 |
| 2017-05-10 | -45.60 |
| 2017-05-09 | -44.30 |
| 2017-05-08 | -42.02 |
| 2017-05-05 | -40.39 |
| 2017-05-04 | -40.39 |
| 2017-05-02 | -40.39 |
| 2017-04-28 | -41.37 |
| 2017-04-27 | -40.72 |
| 2017-04-26 | -38.76 |
| 2017-04-25 | -38.76 |
| 2017-04-24 | -38.76 |
| 2017-04-21 | -38.44 |
| 2017-04-20 | -39.74 |
| 2017-04-19 | -41.04 |
| 2017-04-18 | -38.11 |
| 2017-04-13 | -41.37 |
| 2017-04-12 | -43.00 |
| 2017-04-11 | -38.11 |
| 2017-04-10 | -35.18 |
| 2017-04-07 | -34.85 |
| 2017-04-06 | -32.90 |
| 2017-04-05 | -29.97 |
| 2017-04-03 | -19.22 |
| 2017-03-31 | -19.22 |
| 2017-03-30 | -30.29 |
| 2017-03-29 | -25.08 |
| 2017-03-28 | -22.15 |
| 2017-03-27 | -26.71 |
| 2017-03-24 | -25.41 |
| 2017-03-23 | -24.43 |
| 2017-03-22 | -20.20 |
| 2017-03-21 | -19.54 |
| 2017-03-20 | -19.22 |
| 2017-03-17 | -20.52 |
| 2017-03-16 | -18.57 |
| 2017-03-15 | -18.57 |
| 2017-03-14 | -16.94 |
| 2017-03-13 | -14.66 |
| 2017-03-10 | -17.59 |
| 2017-03-09 | -13.03 |
| 2017-03-08 | -12.70 |
| 2017-03-07 | -12.70 |
| 2017-03-06 | -16.94 |
| 2017-03-03 | -14.66 |
| 2017-03-02 | -11.40 |
| 2017-03-01 | -10.75 |
| 2017-02-28 | 4.23 |
| 2017-02-27 | -15.96 |
| 2017-02-24 | -16.29 |
| 2017-02-23 | -15.31 |
| 2017-02-22 | -15.31 |
| 2017-02-21 | -9.12 |
| 2017-02-20 | -6.19 |
| 2017-02-17 | -8.79 |
| 2017-02-16 | -13.68 |
| 2017-02-15 | -16.94 |
| 2017-02-14 | -16.94 |
| 2017-02-13 | -16.94 |
| 2017-02-10 | -16.94 |
| 2017-02-09 | -12.05 |
| 2017-02-08 | -12.05 |
| 2017-02-07 | -11.73 |
| 2017-02-06 | -11.07 |
| 2017-02-03 | -5.54 |
| 2017-02-02 | -2.28 |
| 2017-02-01 | 0.98 |
| 2017-01-27 | 4.23 |
| 2017-01-26 | -12.70 |
| 2017-01-25 | -12.70 |
| 2017-01-24 | -12.70 |
| 2017-01-23 | -11.07 |
| 2017-01-20 | -9.45 |
| 2017-01-19 | -8.79 |
| 2017-01-18 | -11.40 |
| 2017-01-17 | -12.70 |
| 2017-01-16 | -7.49 |
| 2017-01-13 | -6.19 |
| 2017-01-12 | -16.94 |
| 2017-01-11 | -18.57 |
| 2017-01-10 | -15.96 |
| 2017-01-09 | -14.98 |
| 2017-01-06 | -10.42 |
| 2017-01-05 | -3.58 |
| 2017-01-04 | -3.26 |
| 2017-01-03 | -1.63 |
| 2016-12-30 | -2.61 |
| 2016-12-29 | -2.28 |
| 2016-12-28 | -4.23 |
| 2016-12-23 | -4.89 |
| 2016-12-22 | -3.26 |
| 2016-12-21 | -2.61 |
| 2016-12-20 | -2.28 |
| 2016-12-19 | -6.84 |
| 2016-12-16 | -1.63 |
| 2016-12-15 | -5.54 |
| 2016-12-14 | -6.19 |
| 2016-12-13 | -6.84 |
| 2016-12-12 | -7.17 |
| 2016-12-09 | -2.61 |
| 2016-12-08 | -2.28 |
| 2016-12-07 | -2.28 |
| 2016-12-06 | 7.49 |
| 2016-12-05 | 2.61 |
| 2016-12-02 | 0.98 |
| 2016-12-01 | 2.61 |
| 2016-11-30 | 4.23 |
| 2016-11-29 | -2.28 |
| 2016-11-28 | -1.63 |
| 2016-11-25 | 0.33 |
| 2016-11-24 | 0.98 |
| 2016-11-23 | 0.33 |
| 2016-11-22 | -0.98 |
| 2016-11-21 | 2.61 |
| 2016-11-18 | -1.95 |
| 2016-11-17 | -1.95 |
| 2016-11-16 | -7.82 |
| 2016-11-15 | -2.93 |
| 2016-11-14 | -2.28 |
| 2016-11-11 | -2.93 |
| 2016-11-10 | -3.26 |
| 2016-11-09 | -9.45 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 0.98 |
| 2016-11-04 | -5.21 |
| 2016-11-03 | -4.56 |
| 2016-11-02 | -3.91 |
| 2016-11-01 | -12.05 |
| 2016-10-31 | 1.30 |
| 2016-10-28 | -2.93 |
| 2016-10-27 | -4.56 |
| 2016-10-26 | -3.58 |
| 2016-10-25 | -3.26 |
| 2016-10-24 | -3.26 |
| 2016-10-20 | -2.93 |
| 2016-10-19 | -2.61 |
| 2016-10-18 | -2.28 |
| 2016-10-17 | -2.93 |
| 2016-10-14 | -2.61 |
| 2016-10-13 | -2.28 |
| 2016-10-12 | -6.19 |
| 2016-10-11 | -2.28 |
| 2016-10-07 | -1.95 |
| 2016-10-06 | -1.63 |
| 2016-10-05 | -1.63 |
| 2016-10-04 | -1.63 |
| 2016-10-03 | 0.98 |
| 2016-09-30 | 4.23 |
| 2016-09-29 | -5.86 |
| 2016-09-28 | -3.91 |
| 2016-09-27 | -2.93 |
| 2016-09-26 | -2.28 |
| 2016-09-23 | -3.91 |
| 2016-09-22 | -11.73 |
| 2016-09-21 | -11.73 |
| 2016-09-20 | -4.23 |
| 2016-09-19 | -5.21 |
| 2016-09-15 | -2.93 |
| 2016-09-14 | -2.28 |
| 2016-09-13 | -3.26 |
| 2016-09-12 | -5.54 |
| 2016-09-09 | -7.17 |
| 2016-09-08 | -10.75 |
| 2016-09-07 | -6.19 |
| 2016-09-06 | -6.19 |
| 2016-09-05 | -4.56 |
| 2016-09-02 | -10.42 |
| 2016-09-01 | -11.07 |
| 2016-08-31 | -4.23 |
| 2016-08-30 | -15.96 |
| 2016-08-29 | -15.96 |
| 2016-08-26 | -15.64 |
| 2016-08-25 | -15.31 |
| 2016-08-24 | -15.31 |
| 2016-08-23 | -15.31 |
| 2016-08-22 | -15.31 |
| 2016-08-19 | -15.31 |
| 2016-08-18 | -9.45 |
| 2016-08-17 | -12.05 |
| 2016-08-16 | -8.79 |
| 2016-08-15 | -8.79 |
| 2016-08-12 | -2.93 |
| 2016-08-11 | -8.79 |
| 2016-08-10 | -11.07 |
| 2016-08-09 | -14.33 |
| 2016-08-08 | -14.66 |
| 2016-08-05 | -13.03 |
| 2016-08-04 | -12.38 |
| 2016-08-03 | -11.07 |
| 2016-08-01 | -9.77 |
| 2016-07-29 | -8.79 |
| 2016-07-28 | -13.03 |
| 2016-07-27 | -12.38 |
| 2016-07-26 | -12.38 |
| 2016-07-25 | -12.38 |
| 2016-07-22 | -12.38 |
| 2016-07-21 | -12.70 |
| 2016-07-20 | -10.42 |
| 2016-07-19 | -10.10 |
| 2016-07-18 | -9.77 |
| 2016-07-15 | -9.45 |
| 2016-07-14 | -9.12 |
| 2016-07-13 | -13.68 |
| 2016-07-12 | -13.68 |
| 2016-07-11 | -12.70 |
| 2016-07-08 | -9.45 |
| 2016-07-07 | -8.79 |
| 2016-07-06 | -8.79 |
| 2016-07-05 | -8.79 |
| 2016-07-04 | -8.79 |
| 2016-06-30 | -2.93 |
| 2016-06-29 | -3.58 |
| 2016-06-28 | -4.56 |
| 2016-06-27 | -8.14 |
| 2016-06-24 | -8.14 |
| 2016-06-23 | -9.12 |
| 2016-06-22 | -13.68 |
| 2016-06-21 | -13.68 |
| 2016-06-20 | -15.31 |
| 2016-06-17 | -15.31 |
| 2016-06-16 | -12.05 |
| 2016-06-15 | -14.66 |
| 2016-06-14 | -15.31 |
| 2016-06-13 | -15.31 |
| 2016-06-10 | -15.31 |
| 2016-06-08 | -16.61 |
| 2016-06-07 | -14.66 |
| 2016-06-06 | -12.05 |
| 2016-06-03 | -10.42 |
| 2016-06-02 | -10.42 |
| 2016-06-01 | -10.42 |
| 2016-05-31 | -7.49 |
| 2016-05-30 | -8.79 |
| 2016-05-27 | -11.40 |
| 2016-05-26 | -2.93 |
| 2016-05-25 | -6.51 |
| 2016-05-24 | -6.84 |
| 2016-05-23 | -6.19 |
| 2016-05-20 | -9.12 |
| 2016-05-19 | -9.12 |
| 2016-05-18 | -9.45 |
| 2016-05-17 | -9.45 |
| 2016-05-16 | -16.29 |
| 2016-05-13 | -15.96 |
| 2016-05-12 | -15.96 |
| 2016-05-11 | -9.12 |
| 2016-05-10 | -8.79 |
| 2016-05-09 | -8.79 |
| 2016-05-06 | -8.47 |
| 2016-05-05 | -8.47 |
| 2016-05-04 | -6.84 |
| 2016-05-03 | -4.23 |
| 2016-04-29 | 0.98 |
| 2016-04-28 | -2.28 |
| 2016-04-27 | -2.28 |
| 2016-04-26 | -4.89 |
| 2016-04-25 | -3.58 |
| 2016-04-22 | -3.91 |
| 2016-04-21 | -6.19 |
| 2016-04-20 | -5.21 |
| 2016-04-19 | -3.91 |
| 2016-04-18 | -1.95 |
| 2016-04-15 | -2.28 |
| 2016-04-14 | 0.98 |
| 2016-04-13 | -1.63 |
| 2016-04-12 | -3.91 |
| 2016-04-11 | -1.30 |
| 2016-04-08 | -0.65 |
| 2016-04-07 | -0.65 |
| 2016-04-06 | -5.21 |
| 2016-04-05 | -6.19 |
| 2016-04-01 | -2.28 |
| 2016-03-31 | -2.28 |
| 2016-03-30 | -1.63 |
| 2016-03-29 | -1.63 |
| 2016-03-24 | -3.58 |
| 2016-03-23 | -3.26 |
| 2016-03-22 | -2.28 |
| 2016-03-21 | -2.28 |
| 2016-03-18 | -2.93 |
| 2016-03-17 | -5.54 |
| 2016-03-16 | -2.28 |
| 2016-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy