Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2026-01-23 | 44.70 |
| 2026-01-22 | 43.50 |
| 2026-01-21 | 42.31 |
| 2026-01-20 | 40.71 |
| 2026-01-19 | 40.71 |
| 2026-01-16 | 41.91 |
| 2026-01-15 | 41.91 |
| 2026-01-14 | 42.71 |
| 2026-01-13 | 44.30 |
| 2026-01-12 | 45.10 |
| 2026-01-09 | 45.90 |
| 2026-01-08 | 47.50 |
| 2026-01-07 | 49.50 |
| 2026-01-06 | 50.70 |
| 2026-01-05 | 50.30 |
| 2026-01-02 | 50.70 |
| 2025-12-31 | 54.30 |
| 2025-12-30 | 49.90 |
| 2025-12-29 | 50.70 |
| 2025-12-24 | 50.30 |
| 2025-12-23 | 50.30 |
| 2025-12-22 | 49.90 |
| 2025-12-19 | 49.50 |
| 2025-12-18 | 53.10 |
| 2025-12-17 | 52.70 |
| 2025-12-16 | 56.70 |
| 2025-12-15 | 58.30 |
| 2025-12-12 | 59.09 |
| 2025-12-11 | 57.90 |
| 2025-12-10 | 55.90 |
| 2025-12-09 | 53.90 |
| 2025-12-08 | 55.10 |
| 2025-12-05 | 56.30 |
| 2025-12-04 | 57.90 |
| 2025-12-03 | 56.70 |
| 2025-12-02 | 57.10 |
| 2025-12-01 | 53.50 |
| 2025-11-28 | 55.50 |
| 2025-11-27 | 55.10 |
| 2025-11-26 | 54.70 |
| 2025-11-25 | 54.70 |
| 2025-11-24 | 55.50 |
| 2025-11-21 | 52.30 |
| 2025-11-20 | 54.30 |
| 2025-11-19 | 52.70 |
| 2025-11-18 | 53.10 |
| 2025-11-17 | 55.90 |
| 2025-11-14 | 56.70 |
| 2025-11-13 | 57.90 |
| 2025-11-12 | 59.09 |
| 2025-11-11 | 59.49 |
| 2025-11-10 | 59.09 |
| 2025-11-07 | 57.50 |
| 2025-11-06 | 55.50 |
| 2025-11-05 | 55.10 |
| 2025-11-04 | 53.90 |
| 2025-11-03 | 56.30 |
| 2025-10-31 | 55.90 |
| 2025-10-30 | 56.30 |
| 2025-10-28 | 56.30 |
| 2025-10-27 | 57.50 |
| 2025-10-24 | 55.10 |
| 2025-10-23 | 55.10 |
| 2025-10-22 | 54.30 |
| 2025-10-21 | 54.70 |
| 2025-10-20 | 53.50 |
| 2025-10-17 | 51.10 |
| 2025-10-16 | 53.10 |
| 2025-10-15 | 53.10 |
| 2025-10-14 | 51.10 |
| 2025-10-13 | 51.90 |
| 2025-10-10 | 51.10 |
| 2025-10-09 | 49.90 |
| 2025-10-08 | 46.70 |
| 2025-10-06 | 47.90 |
| 2025-10-03 | 47.10 |
| 2025-10-02 | 51.50 |
| 2025-09-30 | 57.50 |
| 2025-09-29 | 50.30 |
| 2025-09-26 | 51.50 |
| 2025-09-25 | 49.50 |
| 2025-09-24 | 49.50 |
| 2025-09-23 | 49.90 |
| 2025-09-22 | 49.50 |
| 2025-09-19 | 51.10 |
| 2025-09-18 | 53.90 |
| 2025-09-17 | 55.50 |
| 2025-09-16 | 55.10 |
| 2025-09-15 | 55.50 |
| 2025-09-12 | 56.70 |
| 2025-09-11 | 57.50 |
| 2025-09-10 | 55.50 |
| 2025-09-09 | 56.30 |
| 2025-09-08 | 57.50 |
| 2025-09-05 | 57.50 |
| 2025-09-04 | 57.90 |
| 2025-09-03 | 60.29 |
| 2025-09-02 | 60.69 |
| 2025-09-01 | 59.89 |
| 2025-08-29 | 60.29 |
| 2025-08-28 | 59.49 |
| 2025-08-27 | 60.28 |
| 2025-08-26 | 61.07 |
| 2025-08-25 | 62.26 |
| 2025-08-22 | 61.47 |
| 2025-08-21 | 59.49 |
| 2025-08-20 | 57.92 |
| 2025-08-19 | 55.15 |
| 2025-08-18 | 57.52 |
| 2025-08-15 | 69.76 |
| 2025-08-14 | 70.55 |
| 2025-08-13 | 70.55 |
| 2025-08-12 | 67.78 |
| 2025-08-11 | 66.60 |
| 2025-08-08 | 65.02 |
| 2025-08-07 | 61.86 |
| 2025-08-06 | 60.68 |
| 2025-08-05 | 59.49 |
| 2025-08-04 | 56.73 |
| 2025-08-01 | 56.34 |
| 2025-07-31 | 57.92 |
| 2025-07-30 | 61.07 |
| 2025-07-29 | 63.44 |
| 2025-07-28 | 60.68 |
| 2025-07-25 | 57.92 |
| 2025-07-24 | 57.92 |
| 2025-07-23 | 57.52 |
| 2025-07-22 | 59.49 |
| 2025-07-21 | 60.28 |
| 2025-07-18 | 59.89 |
| 2025-07-17 | 60.28 |
| 2025-07-16 | 61.07 |
| 2025-07-15 | 61.47 |
| 2025-07-14 | 63.05 |
| 2025-07-11 | 67.78 |
| 2025-07-10 | 68.97 |
| 2025-07-09 | 65.81 |
| 2025-07-08 | 62.26 |
| 2025-07-07 | 60.28 |
| 2025-07-04 | 59.49 |
| 2025-07-03 | 58.70 |
| 2025-07-02 | 57.13 |
| 2025-06-30 | 55.55 |
| 2025-06-27 | 57.92 |
| 2025-06-26 | 53.97 |
| 2025-06-25 | 51.60 |
| 2025-06-24 | 49.23 |
| 2025-06-23 | 50.81 |
| 2025-06-20 | 53.57 |
| 2025-06-19 | 48.05 |
| 2025-06-18 | 50.02 |
| 2025-06-17 | 50.81 |
| 2025-06-16 | 49.23 |
| 2025-06-13 | 47.65 |
| 2025-06-12 | 46.47 |
| 2025-06-11 | 46.07 |
| 2025-06-10 | 47.26 |
| 2025-06-09 | 41.73 |
| 2025-06-06 | 41.73 |
| 2025-06-05 | 37.39 |
| 2025-06-04 | 36.20 |
| 2025-06-03 | 36.20 |
| 2025-06-02 | 28.70 |
| 2025-05-30 | 34.23 |
| 2025-05-29 | 34.23 |
| 2025-05-28 | 33.85 |
| 2025-05-27 | 33.85 |
| 2025-05-26 | 33.48 |
| 2025-05-23 | 30.86 |
| 2025-05-22 | 30.86 |
| 2025-05-21 | 32.73 |
| 2025-05-20 | 30.86 |
| 2025-05-19 | 30.11 |
| 2025-05-16 | 29.74 |
| 2025-05-15 | 30.49 |
| 2025-05-14 | 31.24 |
| 2025-05-13 | 30.11 |
| 2025-05-12 | 31.24 |
| 2025-05-09 | 29.37 |
| 2025-05-08 | 29.37 |
| 2025-05-07 | 30.11 |
| 2025-05-06 | 29.74 |
| 2025-05-02 | 29.37 |
| 2025-04-30 | 30.86 |
| 2025-04-29 | 30.49 |
| 2025-04-28 | 29.74 |
| 2025-04-25 | 29.37 |
| 2025-04-24 | 28.62 |
| 2025-04-23 | 30.11 |
| 2025-04-22 | 27.87 |
| 2025-04-17 | 28.62 |
| 2025-04-16 | 27.50 |
| 2025-04-15 | 31.24 |
| 2025-04-14 | 31.24 |
| 2025-04-11 | 26.38 |
| 2025-04-10 | 23.38 |
| 2025-04-09 | 22.64 |
| 2025-04-08 | 22.64 |
| 2025-04-07 | 21.52 |
| 2025-04-03 | 33.11 |
| 2025-04-02 | 34.23 |
| 2025-04-01 | 34.23 |
| 2025-03-31 | 31.98 |
| 2025-03-28 | 34.60 |
| 2025-03-27 | 33.48 |
| 2025-03-26 | 30.11 |
| 2025-03-25 | 31.61 |
| 2025-03-24 | 31.24 |
| 2025-03-21 | 30.49 |
| 2025-03-20 | 33.85 |
| 2025-03-19 | 35.35 |
| 2025-03-18 | 33.48 |
| 2025-03-17 | 32.36 |
| 2025-03-14 | 22.64 |
| 2025-03-13 | 23.01 |
| 2025-03-12 | 22.64 |
| 2025-03-11 | 20.77 |
| 2025-03-10 | 21.14 |
| 2025-03-07 | 18.52 |
| 2025-03-06 | 17.78 |
| 2025-03-05 | 18.15 |
| 2025-03-04 | 15.16 |
| 2025-03-03 | 13.29 |
| 2025-02-28 | 15.53 |
| 2025-02-27 | 15.53 |
| 2025-02-26 | 14.41 |
| 2025-02-25 | 12.92 |
| 2025-02-24 | 14.79 |
| 2025-02-21 | 13.29 |
| 2025-02-20 | 13.29 |
| 2025-02-19 | 13.66 |
| 2025-02-18 | 13.29 |
| 2025-02-17 | 13.66 |
| 2025-02-14 | 12.54 |
| 2025-02-13 | 12.54 |
| 2025-02-12 | 12.92 |
| 2025-02-11 | 12.54 |
| 2025-02-10 | 12.92 |
| 2025-02-07 | 13.29 |
| 2025-02-06 | 14.04 |
| 2025-02-05 | 12.92 |
| 2025-02-04 | 13.66 |
| 2025-02-03 | 13.29 |
| 2025-01-28 | 12.92 |
| 2025-01-27 | 14.04 |
| 2025-01-24 | 11.79 |
| 2025-01-23 | 11.05 |
| 2025-01-22 | 11.79 |
| 2025-01-21 | 12.92 |
| 2025-01-20 | 13.29 |
| 2025-01-17 | 13.66 |
| 2025-01-16 | 13.66 |
| 2025-01-15 | 12.92 |
| 2025-01-14 | 13.29 |
| 2025-01-13 | 11.05 |
| 2025-01-10 | 11.05 |
| 2025-01-09 | 12.54 |
| 2025-01-08 | 12.92 |
| 2025-01-07 | 12.92 |
| 2025-01-06 | 14.41 |
| 2025-01-03 | 15.16 |
| 2025-01-02 | 16.28 |
| 2024-12-31 | 19.65 |
| 2024-12-30 | 18.15 |
| 2024-12-27 | 17.40 |
| 2024-12-24 | 19.27 |
| 2024-12-23 | 16.65 |
| 2024-12-20 | 18.90 |
| 2024-12-19 | 17.78 |
| 2024-12-18 | 18.15 |
| 2024-12-17 | 17.40 |
| 2024-12-16 | 17.40 |
| 2024-12-13 | 15.91 |
| 2024-12-12 | 17.40 |
| 2024-12-11 | 16.65 |
| 2024-12-10 | 16.65 |
| 2024-12-09 | 16.28 |
| 2024-12-06 | 14.04 |
| 2024-12-05 | 12.54 |
| 2024-12-04 | 12.54 |
| 2024-12-03 | 13.66 |
| 2024-12-02 | 13.29 |
| 2024-11-29 | 11.42 |
| 2024-11-28 | 11.79 |
| 2024-11-27 | 12.92 |
| 2024-11-26 | 12.54 |
| 2024-11-25 | 12.17 |
| 2024-11-22 | 12.17 |
| 2024-11-21 | 14.41 |
| 2024-11-20 | 14.41 |
| 2024-11-19 | 14.79 |
| 2024-11-18 | 14.41 |
| 2024-11-15 | 14.41 |
| 2024-11-14 | 14.04 |
| 2024-11-13 | 15.53 |
| 2024-11-12 | 16.28 |
| 2024-11-11 | 17.78 |
| 2024-11-08 | 18.15 |
| 2024-11-07 | 18.52 |
| 2024-11-06 | 18.15 |
| 2024-11-05 | 18.90 |
| 2024-11-04 | 17.40 |
| 2024-11-01 | 18.52 |
| 2024-10-31 | 19.65 |
| 2024-10-30 | 18.90 |
| 2024-10-29 | 20.02 |
| 2024-10-28 | 21.14 |
| 2024-10-25 | 21.89 |
| 2024-10-24 | 21.89 |
| 2024-10-23 | 22.26 |
| 2024-10-22 | 22.26 |
| 2024-10-21 | 20.39 |
| 2024-10-18 | 22.26 |
| 2024-10-17 | 19.65 |
| 2024-10-16 | 20.77 |
| 2024-10-15 | 20.02 |
| 2024-10-14 | 22.64 |
| 2024-10-10 | 23.76 |
| 2024-10-09 | 21.89 |
| 2024-10-08 | 23.38 |
| 2024-10-07 | 33.48 |
| 2024-10-04 | 26.00 |
| 2024-10-03 | 22.26 |
| 2024-10-02 | 24.51 |
| 2024-09-30 | 22.26 |
| 2024-09-27 | 18.90 |
| 2024-09-26 | 16.28 |
| 2024-09-25 | 12.92 |
| 2024-09-24 | 12.54 |
| 2024-09-23 | 9.18 |
| 2024-09-20 | 12.54 |
| 2024-09-19 | 7.68 |
| 2024-09-17 | 6.93 |
| 2024-09-16 | 4.32 |
| 2024-09-13 | 4.69 |
| 2024-09-12 | 3.57 |
| 2024-09-11 | 3.94 |
| 2024-09-10 | 4.69 |
| 2024-09-09 | 6.19 |
| 2024-09-05 | 7.31 |
| 2024-09-04 | 6.93 |
| 2024-09-03 | 7.68 |
| 2024-09-02 | 8.43 |
| 2024-08-30 | 9.18 |
| 2024-08-29 | 8.80 |
| 2024-08-28 | 7.68 |
| 2024-08-27 | 8.80 |
| 2024-08-26 | 9.55 |
| 2024-08-23 | 8.80 |
| 2024-08-22 | 8.80 |
| 2024-08-21 | 10.67 |
| 2024-08-20 | 10.30 |
| 2024-08-19 | 12.17 |
| 2024-08-16 | 11.42 |
| 2024-08-15 | 11.05 |
| 2024-08-14 | 9.55 |
| 2024-08-13 | 9.55 |
| 2024-08-12 | 8.43 |
| 2024-08-09 | 8.80 |
| 2024-08-08 | 6.56 |
| 2024-08-07 | 6.56 |
| 2024-08-06 | 5.44 |
| 2024-08-05 | 2.45 |
| 2024-08-02 | 4.69 |
| 2024-08-01 | 6.93 |
| 2024-07-31 | 4.69 |
| 2024-07-30 | 3.19 |
| 2024-07-29 | 5.44 |
| 2024-07-26 | 3.94 |
| 2024-07-25 | 3.57 |
| 2024-07-24 | 5.44 |
| 2024-07-23 | 5.06 |
| 2024-07-22 | 5.81 |
| 2024-07-19 | 6.19 |
| 2024-07-18 | 6.93 |
| 2024-07-17 | 7.31 |
| 2024-07-16 | 8.06 |
| 2024-07-15 | 9.18 |
| 2024-07-12 | 9.18 |
| 2024-07-11 | 7.68 |
| 2024-07-10 | 5.81 |
| 2024-07-09 | 6.93 |
| 2024-07-08 | 7.31 |
| 2024-07-05 | 8.43 |
| 2024-07-04 | 9.18 |
| 2024-07-03 | 9.92 |
| 2024-07-02 | 7.68 |
| 2024-06-28 | 4.32 |
| 2024-06-27 | 3.19 |
| 2024-06-26 | 5.44 |
| 2024-06-25 | 3.19 |
| 2024-06-24 | 2.45 |
| 2024-06-21 | 2.45 |
| 2024-06-20 | 6.56 |
| 2024-06-19 | 6.19 |
| 2024-06-18 | 5.06 |
| 2024-06-17 | 5.44 |
| 2024-06-14 | 6.93 |
| 2024-06-13 | 6.93 |
| 2024-06-12 | 7.31 |
| 2024-06-11 | 7.68 |
| 2024-06-07 | 9.92 |
| 2024-06-06 | 8.06 |
| 2024-06-05 | 8.80 |
| 2024-06-04 | 8.43 |
| 2024-06-03 | 6.93 |
| 2024-05-31 | 6.56 |
| 2024-05-30 | 10.67 |
| 2024-05-29 | 12.45 |
| 2024-05-28 | 12.80 |
| 2024-05-27 | 12.45 |
| 2024-05-24 | 10.32 |
| 2024-05-23 | 12.45 |
| 2024-05-22 | 14.57 |
| 2024-05-21 | 12.80 |
| 2024-05-20 | 15.99 |
| 2024-05-17 | 13.51 |
| 2024-05-16 | 13.16 |
| 2024-05-14 | 13.87 |
| 2024-05-13 | 14.57 |
| 2024-05-10 | 12.80 |
| 2024-05-09 | 7.83 |
| 2024-05-08 | 5.71 |
| 2024-05-07 | 7.13 |
| 2024-05-06 | 9.96 |
| 2024-05-03 | 8.90 |
| 2024-05-02 | 7.48 |
| 2024-04-30 | 7.48 |
| 2024-04-29 | 9.96 |
| 2024-04-26 | 8.19 |
| 2024-04-25 | 9.96 |
| 2024-04-24 | 9.25 |
| 2024-04-23 | 7.13 |
| 2024-04-22 | 6.42 |
| 2024-04-19 | 6.06 |
| 2024-04-18 | 7.48 |
| 2024-04-17 | 6.42 |
| 2024-04-16 | 6.42 |
| 2024-04-15 | 9.96 |
| 2024-04-12 | 11.74 |
| 2024-04-11 | 14.22 |
| 2024-04-10 | 14.93 |
| 2024-04-09 | 11.03 |
| 2024-04-08 | 9.61 |
| 2024-04-05 | 7.48 |
| 2024-04-03 | 8.90 |
| 2024-04-02 | 8.90 |
| 2024-03-28 | 8.90 |
| 2024-03-27 | 9.61 |
| 2024-03-26 | 9.96 |
| 2024-03-25 | 11.38 |
| 2024-03-22 | 12.80 |
| 2024-03-21 | 13.51 |
| 2024-03-20 | 11.74 |
| 2024-03-19 | 3.58 |
| 2024-03-18 | 3.22 |
| 2024-03-15 | 3.58 |
| 2024-03-14 | 3.22 |
| 2024-03-13 | 2.16 |
| 2024-03-12 | 4.29 |
| 2024-03-11 | 1.45 |
| 2024-03-08 | 1.80 |
| 2024-03-07 | 2.16 |
| 2024-03-06 | 1.45 |
| 2024-03-05 | 0.74 |
| 2024-03-04 | 2.16 |
| 2024-03-01 | 2.51 |
| 2024-02-29 | 0.39 |
| 2024-02-28 | 2.51 |
| 2024-02-27 | 3.22 |
| 2024-02-26 | 3.93 |
| 2024-02-23 | 3.58 |
| 2024-02-22 | 3.93 |
| 2024-02-21 | 3.22 |
| 2024-02-20 | 2.16 |
| 2024-02-19 | 0.39 |
| 2024-02-16 | -1.03 |
| 2024-02-15 | -3.87 |
| 2024-02-14 | -2.45 |
| 2024-02-09 | -0.32 |
| 2024-02-08 | 1.10 |
| 2024-02-07 | 2.16 |
| 2024-02-06 | 3.93 |
| 2024-02-05 | 1.10 |
| 2024-02-02 | 0.74 |
| 2024-02-01 | 1.80 |
| 2024-01-31 | 2.51 |
| 2024-01-30 | 4.64 |
| 2024-01-29 | 8.19 |
| 2024-01-26 | 8.19 |
| 2024-01-25 | 9.25 |
| 2024-01-24 | 5.35 |
| 2024-01-23 | 3.93 |
| 2024-01-22 | 6.06 |
| 2024-01-19 | 10.32 |
| 2024-01-18 | 7.83 |
| 2024-01-17 | 7.48 |
| 2024-01-16 | 10.67 |
| 2024-01-15 | 12.45 |
| 2024-01-12 | 12.45 |
| 2024-01-11 | 12.80 |
| 2024-01-10 | 12.45 |
| 2024-01-09 | 13.16 |
| 2024-01-08 | 13.87 |
| 2024-01-05 | 16.35 |
| 2024-01-04 | 15.28 |
| 2024-01-03 | 13.87 |
| 2024-01-02 | 14.22 |
| 2023-12-29 | 15.28 |
| 2023-12-28 | 12.80 |
| 2023-12-27 | 10.67 |
| 2023-12-22 | 9.96 |
| 2023-12-21 | 11.38 |
| 2023-12-20 | 11.03 |
| 2023-12-19 | 10.67 |
| 2023-12-18 | 13.87 |
| 2023-12-15 | 15.28 |
| 2023-12-14 | 13.16 |
| 2023-12-13 | 11.74 |
| 2023-12-12 | 13.87 |
| 2023-12-11 | 13.16 |
| 2023-12-08 | 13.87 |
| 2023-12-07 | 14.22 |
| 2023-12-06 | 14.22 |
| 2023-12-05 | 14.22 |
| 2023-12-04 | 12.45 |
| 2023-12-01 | 13.16 |
| 2023-11-30 | 17.77 |
| 2023-11-29 | 13.16 |
| 2023-11-28 | 11.74 |
| 2023-11-27 | 16.70 |
| 2023-11-24 | 18.12 |
| 2023-11-23 | 18.48 |
| 2023-11-22 | 18.12 |
| 2023-11-21 | 14.93 |
| 2023-11-20 | 18.12 |
| 2023-11-17 | 14.57 |
| 2023-11-16 | 15.64 |
| 2023-11-15 | 15.64 |
| 2023-11-14 | 14.22 |
| 2023-11-13 | 15.28 |
| 2023-11-10 | 12.80 |
| 2023-11-09 | 13.51 |
| 2023-11-08 | 16.35 |
| 2023-11-07 | 17.77 |
| 2023-11-06 | 18.83 |
| 2023-11-03 | 16.70 |
| 2023-11-02 | 14.22 |
| 2023-11-01 | 13.51 |
| 2023-10-31 | 14.93 |
| 2023-10-30 | 14.93 |
| 2023-10-27 | 15.64 |
| 2023-10-26 | 15.28 |
| 2023-10-25 | 15.28 |
| 2023-10-24 | 15.28 |
| 2023-10-20 | 22.02 |
| 2023-10-19 | 25.57 |
| 2023-10-18 | 26.99 |
| 2023-10-17 | 28.76 |
| 2023-10-16 | 27.34 |
| 2023-10-13 | 25.22 |
| 2023-10-12 | 25.93 |
| 2023-10-11 | 28.76 |
| 2023-10-10 | 28.05 |
| 2023-10-09 | 24.15 |
| 2023-10-06 | 24.86 |
| 2023-10-05 | 22.38 |
| 2023-10-04 | 17.77 |
| 2023-10-03 | 18.83 |
| 2023-09-29 | 22.38 |
| 2023-09-28 | 22.38 |
| 2023-09-27 | 19.90 |
| 2023-09-26 | 16.35 |
| 2023-09-25 | 19.54 |
| 2023-09-22 | 21.67 |
| 2023-09-21 | 16.35 |
| 2023-09-20 | 15.64 |
| 2023-09-19 | 13.16 |
| 2023-09-18 | 12.09 |
| 2023-09-15 | 8.54 |
| 2023-09-14 | 9.96 |
| 2023-09-13 | 9.25 |
| 2023-09-12 | 10.32 |
| 2023-09-11 | 12.45 |
| 2023-09-07 | 13.87 |
| 2023-09-06 | 12.80 |
| 2023-09-05 | 14.57 |
| 2023-09-04 | 17.77 |
| 2023-08-31 | 17.41 |
| 2023-08-30 | 20.96 |
| 2023-08-29 | 15.99 |
| 2023-08-28 | 12.80 |
| 2023-08-25 | 8.54 |
| 2023-08-24 | 10.67 |
| 2023-08-23 | 8.19 |
| 2023-08-22 | 8.19 |
| 2023-08-21 | 6.42 |
| 2023-08-18 | 12.45 |
| 2023-08-17 | 12.09 |
| 2023-08-16 | 15.99 |
| 2023-08-15 | 19.90 |
| 2023-08-14 | 21.67 |
| 2023-08-11 | 25.93 |
| 2023-08-10 | 27.70 |
| 2023-08-09 | 28.76 |
| 2023-08-08 | 30.18 |
| 2023-08-07 | 29.47 |
| 2023-08-04 | 29.12 |
| 2023-08-03 | 28.41 |
| 2023-08-02 | 27.34 |
| 2023-08-01 | 30.18 |
| 2023-07-31 | 34.08 |
| 2023-07-28 | 33.73 |
| 2023-07-27 | 33.02 |
| 2023-07-26 | 33.37 |
| 2023-07-25 | 33.37 |
| 2023-07-24 | 29.12 |
| 2023-07-21 | 20.60 |
| 2023-07-20 | 21.31 |
| 2023-07-19 | 21.67 |
| 2023-07-18 | 24.15 |
| 2023-07-14 | 31.25 |
| 2023-07-13 | 22.38 |
| 2023-07-12 | 20.25 |
| 2023-07-11 | 18.83 |
| 2023-07-10 | 19.54 |
| 2023-07-07 | 18.12 |
| 2023-07-06 | 18.48 |
| 2023-07-05 | 22.38 |
| 2023-07-04 | 23.44 |
| 2023-07-03 | 24.15 |
| 2023-06-30 | 23.44 |
| 2023-06-29 | 18.48 |
| 2023-06-28 | 18.83 |
| 2023-06-27 | 19.54 |
| 2023-06-26 | 17.41 |
| 2023-06-23 | 16.35 |
| 2023-06-21 | 18.83 |
| 2023-06-20 | 23.09 |
| 2023-06-19 | 26.99 |
| 2023-06-16 | 30.89 |
| 2023-06-15 | 18.83 |
| 2023-06-14 | 17.77 |
| 2023-06-13 | 19.90 |
| 2023-06-12 | 20.25 |
| 2023-06-09 | 24.15 |
| 2023-06-08 | 25.22 |
| 2023-06-07 | 26.63 |
| 2023-06-06 | 26.63 |
| 2023-06-05 | 24.51 |
| 2023-06-02 | 24.86 |
| 2023-06-01 | 22.73 |
| 2023-05-31 | 23.44 |
| 2023-05-30 | 23.44 |
| 2023-05-29 | 22.02 |
| 2023-05-25 | 25.76 |
| 2023-05-24 | 25.08 |
| 2023-05-23 | 27.80 |
| 2023-05-22 | 29.50 |
| 2023-05-19 | 28.48 |
| 2023-05-18 | 28.14 |
| 2023-05-17 | 27.46 |
| 2023-05-16 | 30.52 |
| 2023-05-15 | 29.16 |
| 2023-05-12 | 28.48 |
| 2023-05-11 | 33.24 |
| 2023-05-10 | 31.20 |
| 2023-05-09 | 29.84 |
| 2023-05-08 | 25.42 |
| 2023-05-05 | 24.06 |
| 2023-05-04 | 22.36 |
| 2023-05-03 | 21.00 |
| 2023-05-02 | 24.06 |
| 2023-04-28 | 23.04 |
| 2023-04-27 | 24.06 |
| 2023-04-26 | 21.34 |
| 2023-04-25 | 21.34 |
| 2023-04-24 | 22.36 |
| 2023-04-21 | 25.08 |
| 2023-04-20 | 26.44 |
| 2023-04-19 | 23.38 |
| 2023-04-18 | 28.48 |
| 2023-04-17 | 20.66 |
| 2023-04-14 | 22.02 |
| 2023-04-13 | 19.64 |
| 2023-04-12 | 19.98 |
| 2023-04-11 | 19.30 |
| 2023-04-06 | 14.55 |
| 2023-04-04 | 14.21 |
| 2023-04-03 | 14.89 |
| 2023-03-31 | 15.57 |
| 2023-03-30 | 15.57 |
| 2023-03-29 | 14.21 |
| 2023-03-28 | 15.91 |
| 2023-03-27 | 12.51 |
| 2023-03-24 | 15.57 |
| 2023-03-23 | 17.94 |
| 2023-03-22 | 18.28 |
| 2023-03-21 | 14.21 |
| 2023-03-20 | 14.21 |
| 2023-03-17 | 15.91 |
| 2023-03-16 | 30.18 |
| 2023-03-15 | 33.24 |
| 2023-03-14 | 31.20 |
| 2023-03-13 | 35.28 |
| 2023-03-10 | 35.28 |
| 2023-03-09 | 35.28 |
| 2023-03-08 | 38.68 |
| 2023-03-07 | 39.70 |
| 2023-03-06 | 39.70 |
| 2023-03-03 | 36.98 |
| 2023-03-02 | 35.62 |
| 2023-03-01 | 37.32 |
| 2023-02-28 | 34.94 |
| 2023-02-27 | 35.62 |
| 2023-02-24 | 36.64 |
| 2023-02-23 | 39.36 |
| 2023-02-22 | 35.28 |
| 2023-02-21 | 35.96 |
| 2023-02-20 | 34.94 |
| 2023-02-17 | 33.92 |
| 2023-02-16 | 36.64 |
| 2023-02-15 | 34.26 |
| 2023-02-14 | 33.58 |
| 2023-02-13 | 32.90 |
| 2023-02-10 | 33.24 |
| 2023-02-09 | 33.92 |
| 2023-02-08 | 31.88 |
| 2023-02-07 | 32.56 |
| 2023-02-06 | 32.22 |
| 2023-02-03 | 35.96 |
| 2023-02-02 | 36.98 |
| 2023-02-01 | 38.00 |
| 2023-01-31 | 38.34 |
| 2023-01-30 | 40.72 |
| 2023-01-27 | 43.10 |
| 2023-01-26 | 44.12 |
| 2023-01-20 | 42.76 |
| 2023-01-19 | 41.06 |
| 2023-01-18 | 39.36 |
| 2023-01-17 | 41.06 |
| 2023-01-16 | 44.80 |
| 2023-01-13 | 43.44 |
| 2023-01-12 | 45.82 |
| 2023-01-11 | 44.12 |
| 2023-01-10 | 45.48 |
| 2023-01-09 | 45.14 |
| 2023-01-06 | 37.66 |
| 2023-01-05 | 30.52 |
| 2023-01-04 | 32.90 |
| 2023-01-03 | 32.22 |
| 2022-12-30 | 33.24 |
| 2022-12-29 | 31.88 |
| 2022-12-28 | 34.60 |
| 2022-12-23 | 30.18 |
| 2022-12-22 | 29.84 |
| 2022-12-21 | 26.10 |
| 2022-12-20 | 27.46 |
| 2022-12-19 | 28.14 |
| 2022-12-16 | 32.22 |
| 2022-12-15 | 34.26 |
| 2022-12-14 | 30.18 |
| 2022-12-13 | 28.82 |
| 2022-12-12 | 28.82 |
| 2022-12-09 | 30.86 |
| 2022-12-08 | 25.08 |
| 2022-12-07 | 26.78 |
| 2022-12-06 | 30.86 |
| 2022-12-05 | 28.48 |
| 2022-12-02 | 18.96 |
| 2022-12-01 | 19.98 |
| 2022-11-30 | 20.32 |
| 2022-11-29 | 15.57 |
| 2022-11-28 | 12.85 |
| 2022-11-25 | 15.57 |
| 2022-11-24 | 16.25 |
| 2022-11-23 | 17.26 |
| 2022-11-22 | 10.47 |
| 2022-11-21 | 10.13 |
| 2022-11-18 | 13.87 |
| 2022-11-17 | 13.53 |
| 2022-11-16 | 15.57 |
| 2022-11-15 | 16.59 |
| 2022-11-14 | 14.89 |
| 2022-11-11 | 6.73 |
| 2022-11-10 | 5.03 |
| 2022-11-09 | 7.75 |
| 2022-11-08 | 8.77 |
| 2022-11-07 | 9.79 |
| 2022-11-04 | 4.01 |
| 2022-11-03 | -0.75 |
| 2022-11-02 | 0.27 |
| 2022-11-01 | -1.43 |
| 2022-10-31 | -6.53 |
| 2022-10-28 | -0.75 |
| 2022-10-27 | 3.67 |
| 2022-10-26 | 4.35 |
| 2022-10-25 | 1.97 |
| 2022-10-24 | 2.31 |
| 2022-10-21 | 8.43 |
| 2022-10-20 | 7.07 |
| 2022-10-19 | 7.75 |
| 2022-10-18 | 11.49 |
| 2022-10-17 | 8.77 |
| 2022-10-14 | 5.71 |
| 2022-10-13 | 0.95 |
| 2022-10-12 | -0.07 |
| 2022-10-11 | 1.63 |
| 2022-10-10 | 1.63 |
| 2022-10-07 | 1.63 |
| 2022-10-06 | 6.73 |
| 2022-10-05 | 4.01 |
| 2022-10-03 | -1.43 |
| 2022-09-30 | 2.31 |
| 2022-09-29 | 2.99 |
| 2022-09-28 | 6.05 |
| 2022-09-27 | 4.69 |
| 2022-09-26 | 6.05 |
| 2022-09-23 | 10.81 |
| 2022-09-22 | 12.17 |
| 2022-09-21 | 7.41 |
| 2022-09-20 | 10.13 |
| 2022-09-19 | 7.75 |
| 2022-09-16 | 3.33 |
| 2022-09-15 | 5.03 |
| 2022-09-14 | 7.41 |
| 2022-09-13 | 12.51 |
| 2022-09-09 | 12.51 |
| 2022-09-08 | 11.15 |
| 2022-09-07 | 13.19 |
| 2022-09-06 | 13.87 |
| 2022-09-05 | 12.17 |
| 2022-09-02 | 16.25 |
| 2022-09-01 | 14.55 |
| 2022-08-31 | 17.26 |
| 2022-08-30 | 14.89 |
| 2022-08-29 | 17.94 |
| 2022-08-26 | 13.87 |
| 2022-08-25 | 12.85 |
| 2022-08-24 | 10.47 |
| 2022-08-23 | 15.23 |
| 2022-08-22 | 17.60 |
| 2022-08-19 | 20.32 |
| 2022-08-18 | 15.91 |
| 2022-08-17 | 14.89 |
| 2022-08-16 | 23.04 |
| 2022-08-15 | 25.42 |
| 2022-08-12 | 22.70 |
| 2022-08-11 | 18.62 |
| 2022-08-10 | 17.60 |
| 2022-08-09 | 22.36 |
| 2022-08-08 | 24.06 |
| 2022-08-05 | 25.76 |
| 2022-08-04 | 25.08 |
| 2022-08-03 | 26.10 |
| 2022-08-02 | 24.06 |
| 2022-08-01 | 26.10 |
| 2022-07-29 | 27.12 |
| 2022-07-28 | 30.52 |
| 2022-07-27 | 31.88 |
| 2022-07-26 | 32.22 |
| 2022-07-25 | 34.26 |
| 2022-07-22 | 36.98 |
| 2022-07-21 | 38.68 |
| 2022-07-20 | 42.08 |
| 2022-07-19 | 43.10 |
| 2022-07-18 | 41.06 |
| 2022-07-15 | 36.98 |
| 2022-07-14 | 38.00 |
| 2022-07-13 | 38.00 |
| 2022-07-12 | 40.72 |
| 2022-07-11 | 40.38 |
| 2022-07-08 | 45.82 |
| 2022-07-07 | 45.14 |
| 2022-07-06 | 41.40 |
| 2022-07-05 | 43.44 |
| 2022-07-04 | 40.72 |
| 2022-06-30 | 42.08 |
| 2022-06-29 | 41.74 |
| 2022-06-28 | 45.48 |
| 2022-06-27 | 42.76 |
| 2022-06-24 | 41.74 |
| 2022-06-23 | 37.32 |
| 2022-06-22 | 37.66 |
| 2022-06-21 | 40.38 |
| 2022-06-20 | 37.66 |
| 2022-06-17 | 36.64 |
| 2022-06-16 | 34.94 |
| 2022-06-15 | 43.78 |
| 2022-06-14 | 40.38 |
| 2022-06-13 | 39.36 |
| 2022-06-10 | 40.38 |
| 2022-06-09 | 39.36 |
| 2022-06-08 | 40.04 |
| 2022-06-07 | 40.04 |
| 2022-06-06 | 41.74 |
| 2022-06-02 | 39.36 |
| 2022-06-01 | 39.70 |
| 2022-05-31 | 33.24 |
| 2022-05-30 | 30.52 |
| 2022-05-27 | 28.14 |
| 2022-05-26 | 27.49 |
| 2022-05-25 | 24.87 |
| 2022-05-24 | 24.55 |
| 2022-05-23 | 26.83 |
| 2022-05-20 | 26.83 |
| 2022-05-19 | 25.20 |
| 2022-05-18 | 26.18 |
| 2022-05-17 | 24.22 |
| 2022-05-16 | 23.89 |
| 2022-05-13 | 22.58 |
| 2022-05-12 | 19.32 |
| 2022-05-11 | 21.60 |
| 2022-05-10 | 20.95 |
| 2022-05-06 | 20.95 |
| 2022-05-05 | 26.83 |
| 2022-05-04 | 27.16 |
| 2022-05-03 | 29.12 |
| 2022-04-29 | 27.81 |
| 2022-04-28 | 28.80 |
| 2022-04-27 | 23.89 |
| 2022-04-26 | 19.97 |
| 2022-04-25 | 23.57 |
| 2022-04-22 | 32.39 |
| 2022-04-21 | 32.39 |
| 2022-04-20 | 34.35 |
| 2022-04-19 | 34.03 |
| 2022-04-14 | 35.66 |
| 2022-04-13 | 35.99 |
| 2022-04-12 | 34.68 |
| 2022-04-11 | 33.70 |
| 2022-04-08 | 37.29 |
| 2022-04-07 | 34.03 |
| 2022-04-06 | 38.28 |
| 2022-04-04 | 38.93 |
| 2022-04-01 | 36.31 |
| 2022-03-31 | 34.68 |
| 2022-03-30 | 37.95 |
| 2022-03-29 | 34.68 |
| 2022-03-28 | 35.01 |
| 2022-03-25 | 36.64 |
| 2022-03-24 | 37.95 |
| 2022-03-23 | 32.39 |
| 2022-03-22 | 38.93 |
| 2022-03-21 | 36.31 |
| 2022-03-18 | 40.89 |
| 2022-03-17 | 58.87 |
| 2022-03-16 | 43.83 |
| 2022-03-15 | 38.93 |
| 2022-03-14 | 48.08 |
| 2022-03-11 | 62.79 |
| 2022-03-10 | 69.00 |
| 2022-03-09 | 61.16 |
| 2022-03-08 | 65.08 |
| 2022-03-07 | 64.75 |
| 2022-03-04 | 74.56 |
| 2022-03-03 | 78.81 |
| 2022-03-02 | 82.08 |
| 2022-03-01 | 82.08 |
| 2022-02-28 | 81.10 |
| 2022-02-25 | 78.48 |
| 2022-02-24 | 75.54 |
| 2022-02-23 | 79.14 |
| 2022-02-22 | 80.44 |
| 2022-02-21 | 90.91 |
| 2022-02-18 | 95.48 |
| 2022-02-17 | 97.12 |
| 2022-02-16 | 92.87 |
| 2022-02-15 | 91.56 |
| 2022-02-14 | 87.96 |
| 2022-02-11 | 94.17 |
| 2022-02-10 | 95.15 |
| 2022-02-09 | 98.42 |
| 2022-02-08 | 89.92 |
| 2022-02-07 | 91.56 |
| 2022-02-04 | 89.60 |
| 2022-01-31 | 87.31 |
| 2022-01-28 | 86.00 |
| 2022-01-27 | 90.58 |
| 2022-01-26 | 89.92 |
| 2022-01-25 | 91.23 |
| 2022-01-24 | 90.91 |
| 2022-01-21 | 97.12 |
| 2022-01-20 | 102.35 |
| 2022-01-19 | 106.92 |
| 2022-01-18 | 98.10 |
| 2022-01-17 | 96.46 |
| 2022-01-14 | 100.06 |
| 2022-01-13 | 103.33 |
| 2022-01-12 | 108.56 |
| 2022-01-11 | 107.25 |
| 2022-01-10 | 104.63 |
| 2022-01-07 | 104.31 |
| 2022-01-06 | 111.50 |
| 2022-01-05 | 121.96 |
| 2022-01-04 | 129.81 |
| 2022-01-03 | 126.54 |
| 2021-12-31 | 121.63 |
| 2021-12-30 | 118.69 |
| 2021-12-29 | 120.98 |
| 2021-12-28 | 124.90 |
| 2021-12-24 | 126.54 |
| 2021-12-23 | 123.59 |
| 2021-12-22 | 114.44 |
| 2021-12-21 | 112.15 |
| 2021-12-20 | 106.92 |
| 2021-12-17 | 113.13 |
| 2021-12-16 | 117.71 |
| 2021-12-15 | 109.21 |
| 2021-12-14 | 108.23 |
| 2021-12-13 | 107.25 |
| 2021-12-10 | 96.79 |
| 2021-12-09 | 99.08 |
| 2021-12-08 | 92.54 |
| 2021-12-07 | 82.41 |
| 2021-12-06 | 81.10 |
| 2021-12-03 | 86.66 |
| 2021-12-02 | 80.77 |
| 2021-12-01 | 83.06 |
| 2021-11-30 | 72.93 |
| 2021-11-29 | 72.27 |
| 2021-11-26 | 71.95 |
| 2021-11-25 | 76.19 |
| 2021-11-24 | 78.81 |
| 2021-11-23 | 76.19 |
| 2021-11-22 | 73.91 |
| 2021-11-19 | 72.60 |
| 2021-11-18 | 71.62 |
| 2021-11-17 | 73.25 |
| 2021-11-16 | 73.25 |
| 2021-11-15 | 78.16 |
| 2021-11-12 | 78.48 |
| 2021-11-11 | 73.58 |
| 2021-11-10 | 68.35 |
| 2021-11-09 | 70.96 |
| 2021-11-08 | 72.60 |
| 2021-11-05 | 70.64 |
| 2021-11-04 | 72.27 |
| 2021-11-03 | 73.91 |
| 2021-11-02 | 75.87 |
| 2021-11-01 | 79.79 |
| 2021-10-29 | 74.89 |
| 2021-10-28 | 70.64 |
| 2021-10-27 | 81.10 |
| 2021-10-26 | 61.81 |
| 2021-10-25 | 68.35 |
| 2021-10-22 | 47.43 |
| 2021-10-21 | 44.81 |
| 2021-10-20 | 48.74 |
| 2021-10-19 | 50.37 |
| 2021-10-18 | 43.51 |
| 2021-10-15 | 39.58 |
| 2021-10-12 | 42.52 |
| 2021-10-11 | 45.47 |
| 2021-10-08 | 50.70 |
| 2021-10-07 | 54.62 |
| 2021-10-06 | 54.62 |
| 2021-10-05 | 55.27 |
| 2021-10-04 | 54.95 |
| 2021-09-30 | 58.87 |
| 2021-09-29 | 54.62 |
| 2021-09-28 | 62.79 |
| 2021-09-27 | 51.02 |
| 2021-09-24 | 53.97 |
| 2021-09-23 | 61.81 |
| 2021-09-21 | 64.43 |
| 2021-09-20 | 59.85 |
| 2021-09-17 | 63.77 |
| 2021-09-16 | 67.04 |
| 2021-09-15 | 70.31 |
| 2021-09-14 | 65.08 |
| 2021-09-13 | 69.00 |
| 2021-09-10 | 73.91 |
| 2021-09-09 | 75.87 |
| 2021-09-08 | 75.87 |
| 2021-09-07 | 80.12 |
| 2021-09-06 | 82.08 |
| 2021-09-03 | 84.69 |
| 2021-09-02 | 82.73 |
| 2021-09-01 | 80.77 |
| 2021-08-31 | 85.35 |
| 2021-08-30 | 86.33 |
| 2021-08-27 | 78.16 |
| 2021-08-26 | 80.12 |
| 2021-08-25 | 73.58 |
| 2021-08-24 | 77.50 |
| 2021-08-23 | 78.81 |
| 2021-08-20 | 63.77 |
| 2021-08-19 | 70.96 |
| 2021-08-18 | 75.87 |
| 2021-08-17 | 68.02 |
| 2021-08-16 | 62.14 |
| 2021-08-13 | 63.12 |
| 2021-08-12 | 63.77 |
| 2021-08-11 | 60.18 |
| 2021-08-10 | 61.16 |
| 2021-08-09 | 56.25 |
| 2021-08-06 | 57.89 |
| 2021-08-05 | 59.52 |
| 2021-08-04 | 58.87 |
| 2021-08-03 | 57.56 |
| 2021-08-02 | 54.62 |
| 2021-07-30 | 67.04 |
| 2021-07-29 | 68.35 |
| 2021-07-28 | 63.45 |
| 2021-07-27 | 59.85 |
| 2021-07-26 | 66.39 |
| 2021-07-23 | 73.25 |
| 2021-07-22 | 75.54 |
| 2021-07-21 | 72.93 |
| 2021-07-20 | 77.83 |
| 2021-07-19 | 79.79 |
| 2021-07-16 | 77.50 |
| 2021-07-15 | 82.08 |
| 2021-07-14 | 78.81 |
| 2021-07-13 | 83.39 |
| 2021-07-12 | 81.75 |
| 2021-07-09 | 77.50 |
| 2021-07-08 | 79.46 |
| 2021-07-07 | 85.02 |
| 2021-07-06 | 86.66 |
| 2021-07-05 | 92.54 |
| 2021-07-02 | 86.33 |
| 2021-06-30 | 87.64 |
| 2021-06-29 | 86.00 |
| 2021-06-28 | 86.00 |
| 2021-06-25 | 80.44 |
| 2021-06-24 | 82.73 |
| 2021-06-23 | 85.67 |
| 2021-06-22 | 82.41 |
| 2021-06-21 | 78.48 |
| 2021-06-18 | 90.25 |
| 2021-06-17 | 81.10 |
| 2021-06-16 | 68.35 |
| 2021-06-15 | 71.29 |
| 2021-06-11 | 73.25 |
| 2021-06-10 | 71.95 |
| 2021-06-09 | 67.70 |
| 2021-06-08 | 65.73 |
| 2021-06-07 | 67.37 |
| 2021-06-04 | 64.75 |
| 2021-06-03 | 70.96 |
| 2021-06-02 | 65.08 |
| 2021-06-01 | 62.79 |
| 2021-05-31 | 66.71 |
| 2021-05-28 | 65.41 |
| 2021-05-27 | 60.65 |
| 2021-05-26 | 61.92 |
| 2021-05-25 | 59.69 |
| 2021-05-24 | 61.60 |
| 2021-05-21 | 65.09 |
| 2021-05-20 | 61.28 |
| 2021-05-18 | 60.96 |
| 2021-05-17 | 55.57 |
| 2021-05-14 | 60.01 |
| 2021-05-13 | 46.04 |
| 2021-05-12 | 45.41 |
| 2021-05-11 | 42.87 |
| 2021-05-10 | 37.47 |
| 2021-05-07 | 26.99 |
| 2021-05-06 | 23.18 |
| 2021-05-05 | 20.96 |
| 2021-05-04 | 20.01 |
| 2021-05-03 | 18.74 |
| 2021-04-30 | 21.60 |
| 2021-04-29 | 22.23 |
| 2021-04-28 | 21.28 |
| 2021-04-27 | 22.55 |
| 2021-04-26 | 21.91 |
| 2021-04-23 | 22.87 |
| 2021-04-22 | 21.60 |
| 2021-04-21 | 22.55 |
| 2021-04-20 | 22.23 |
| 2021-04-19 | 21.60 |
| 2021-04-16 | 23.18 |
| 2021-04-15 | 21.28 |
| 2021-04-14 | 21.91 |
| 2021-04-13 | 22.23 |
| 2021-04-12 | 21.91 |
| 2021-04-09 | 22.55 |
| 2021-04-08 | 21.28 |
| 2021-04-07 | 22.87 |
| 2021-04-01 | 24.45 |
| 2021-03-31 | 23.18 |
| 2021-03-30 | 26.99 |
| 2021-03-29 | 27.94 |
| 2021-03-26 | 27.63 |
| 2021-03-25 | 25.40 |
| 2021-03-24 | 27.31 |
| 2021-03-23 | 26.04 |
| 2021-03-22 | 27.94 |
| 2021-03-19 | 20.33 |
| 2021-03-18 | 11.12 |
| 2021-03-17 | 9.53 |
| 2021-03-16 | 9.21 |
| 2021-03-15 | 8.90 |
| 2021-03-12 | 8.58 |
| 2021-03-11 | 8.58 |
| 2021-03-10 | 8.26 |
| 2021-03-09 | 7.94 |
| 2021-03-08 | 6.99 |
| 2021-03-05 | 6.99 |
| 2021-03-04 | 7.31 |
| 2021-03-03 | 7.94 |
| 2021-03-02 | 7.31 |
| 2021-03-01 | 8.90 |
| 2021-02-26 | 9.53 |
| 2021-02-25 | 10.17 |
| 2021-02-24 | 9.53 |
| 2021-02-23 | 9.53 |
| 2021-02-22 | 10.17 |
| 2021-02-19 | 8.26 |
| 2021-02-18 | 8.26 |
| 2021-02-17 | 8.90 |
| 2021-02-16 | 8.26 |
| 2021-02-11 | 6.99 |
| 2021-02-10 | 6.67 |
| 2021-02-09 | 5.72 |
| 2021-02-08 | 5.40 |
| 2021-02-05 | 5.09 |
| 2021-02-04 | 5.09 |
| 2021-02-03 | 6.36 |
| 2021-02-02 | 6.99 |
| 2021-02-01 | 7.31 |
| 2021-01-29 | 5.40 |
| 2021-01-28 | 8.26 |
| 2021-01-27 | 9.21 |
| 2021-01-26 | 8.58 |
| 2021-01-25 | 10.17 |
| 2021-01-22 | 11.75 |
| 2021-01-21 | 14.29 |
| 2021-01-20 | 13.66 |
| 2021-01-19 | 13.98 |
| 2021-01-18 | 12.71 |
| 2021-01-15 | 12.07 |
| 2021-01-14 | 13.66 |
| 2021-01-13 | 15.56 |
| 2021-01-12 | 11.75 |
| 2021-01-11 | 10.48 |
| 2021-01-08 | 9.53 |
| 2021-01-07 | 8.58 |
| 2021-01-06 | 8.26 |
| 2021-01-05 | 9.53 |
| 2021-01-04 | 9.53 |
| 2020-12-31 | 11.12 |
| 2020-12-30 | 12.39 |
| 2020-12-29 | 10.48 |
| 2020-12-28 | 9.85 |
| 2020-12-24 | 9.21 |
| 2020-12-23 | 7.94 |
| 2020-12-22 | 9.21 |
| 2020-12-21 | 9.53 |
| 2020-12-18 | 7.31 |
| 2020-12-17 | 11.75 |
| 2020-12-16 | 11.12 |
| 2020-12-15 | 9.53 |
| 2020-12-14 | 10.48 |
| 2020-12-11 | 14.29 |
| 2020-12-10 | 14.29 |
| 2020-12-09 | 10.48 |
| 2020-12-08 | 9.85 |
| 2020-12-07 | 10.48 |
| 2020-12-04 | 12.39 |
| 2020-12-03 | 13.34 |
| 2020-12-02 | 15.56 |
| 2020-12-01 | 16.20 |
| 2020-11-30 | 12.71 |
| 2020-11-27 | 15.25 |
| 2020-11-26 | 15.88 |
| 2020-11-25 | 15.88 |
| 2020-11-24 | 15.88 |
| 2020-11-23 | 13.98 |
| 2020-11-20 | 13.34 |
| 2020-11-19 | 15.25 |
| 2020-11-18 | 18.10 |
| 2020-11-17 | 17.15 |
| 2020-11-16 | 18.42 |
| 2020-11-13 | 17.15 |
| 2020-11-12 | 18.10 |
| 2020-11-11 | 19.37 |
| 2020-11-10 | 16.52 |
| 2020-11-09 | 13.02 |
| 2020-11-06 | 14.29 |
| 2020-11-05 | 12.07 |
| 2020-11-04 | 9.85 |
| 2020-11-03 | 11.44 |
| 2020-11-02 | 11.12 |
| 2020-10-30 | 11.44 |
| 2020-10-29 | 12.07 |
| 2020-10-28 | 14.61 |
| 2020-10-27 | 19.37 |
| 2020-10-23 | 20.01 |
| 2020-10-22 | 17.15 |
| 2020-10-21 | 14.61 |
| 2020-10-20 | 12.71 |
| 2020-10-19 | 12.39 |
| 2020-10-16 | 9.85 |
| 2020-10-15 | 6.99 |
| 2020-10-14 | 9.53 |
| 2020-10-12 | 9.85 |
| 2020-10-09 | 10.17 |
| 2020-10-08 | 14.93 |
| 2020-10-07 | 3.50 |
| 2020-10-06 | 4.77 |
| 2020-10-05 | 3.50 |
| 2020-09-30 | 1.28 |
| 2020-09-29 | 2.23 |
| 2020-09-28 | 4.45 |
| 2020-09-25 | 2.55 |
| 2020-09-24 | 2.23 |
| 2020-09-23 | 2.55 |
| 2020-09-22 | 3.18 |
| 2020-09-21 | 5.72 |
| 2020-09-18 | 6.67 |
| 2020-09-17 | 6.04 |
| 2020-09-16 | 6.99 |
| 2020-09-15 | 7.31 |
| 2020-09-14 | 6.36 |
| 2020-09-11 | 8.58 |
| 2020-09-10 | 7.94 |
| 2020-09-09 | 7.63 |
| 2020-09-08 | 7.94 |
| 2020-09-07 | 7.94 |
| 2020-09-04 | 7.31 |
| 2020-09-03 | 8.26 |
| 2020-09-02 | 8.90 |
| 2020-09-01 | 11.12 |
| 2020-08-31 | 11.75 |
| 2020-08-28 | 9.85 |
| 2020-08-27 | 8.26 |
| 2020-08-26 | 12.07 |
| 2020-08-25 | 13.34 |
| 2020-08-24 | 13.98 |
| 2020-08-21 | 13.98 |
| 2020-08-20 | 14.93 |
| 2020-08-19 | 14.61 |
| 2020-08-18 | 16.52 |
| 2020-08-17 | 16.83 |
| 2020-08-14 | 16.83 |
| 2020-08-13 | 22.23 |
| 2020-08-12 | 19.37 |
| 2020-08-11 | 17.79 |
| 2020-08-10 | 18.74 |
| 2020-08-07 | 17.47 |
| 2020-08-06 | 18.42 |
| 2020-08-05 | 20.33 |
| 2020-08-04 | 16.52 |
| 2020-08-03 | 17.79 |
| 2020-07-31 | 18.42 |
| 2020-07-30 | 18.10 |
| 2020-07-29 | 17.79 |
| 2020-07-28 | 17.47 |
| 2020-07-27 | 17.15 |
| 2020-07-24 | 17.15 |
| 2020-07-23 | 20.64 |
| 2020-07-22 | 19.37 |
| 2020-07-21 | 20.96 |
| 2020-07-20 | 20.64 |
| 2020-07-17 | 21.91 |
| 2020-07-16 | 19.06 |
| 2020-07-15 | 21.28 |
| 2020-07-14 | 23.18 |
| 2020-07-13 | 24.77 |
| 2020-07-10 | 23.82 |
| 2020-07-09 | 24.77 |
| 2020-07-08 | 22.23 |
| 2020-07-07 | 22.87 |
| 2020-07-06 | 23.18 |
| 2020-07-03 | 15.56 |
| 2020-07-02 | 14.29 |
| 2020-06-30 | 11.12 |
| 2020-06-29 | 11.44 |
| 2020-06-26 | 13.98 |
| 2020-06-24 | 14.61 |
| 2020-06-23 | 19.69 |
| 2020-06-22 | 20.64 |
| 2020-06-19 | 16.52 |
| 2020-06-18 | 18.42 |
| 2020-06-17 | 21.91 |
| 2020-06-16 | 20.96 |
| 2020-06-15 | 20.64 |
| 2020-06-12 | 22.87 |
| 2020-06-11 | 22.87 |
| 2020-06-10 | 25.40 |
| 2020-06-09 | 26.67 |
| 2020-06-08 | 21.28 |
| 2020-06-05 | 19.37 |
| 2020-06-04 | 17.47 |
| 2020-06-03 | 19.69 |
| 2020-06-02 | 18.74 |
| 2020-06-01 | 20.64 |
| 2020-05-29 | 13.34 |
| 2020-05-28 | 11.12 |
| 2020-05-27 | 16.20 |
| 2020-05-26 | 18.42 |
| 2020-05-25 | 19.37 |
| 2020-05-22 | 14.61 |
| 2020-05-21 | 23.15 |
| 2020-05-20 | 23.15 |
| 2020-05-19 | 25.58 |
| 2020-05-18 | 23.75 |
| 2020-05-15 | 11.56 |
| 2020-05-14 | 12.48 |
| 2020-05-13 | 15.22 |
| 2020-05-12 | 12.78 |
| 2020-05-11 | 7.90 |
| 2020-05-08 | 9.12 |
| 2020-05-07 | 10.34 |
| 2020-05-06 | 14.00 |
| 2020-05-05 | 11.56 |
| 2020-05-04 | 10.95 |
| 2020-04-29 | 17.35 |
| 2020-04-28 | 11.87 |
| 2020-04-27 | 13.09 |
| 2020-04-24 | 9.73 |
| 2020-04-23 | 11.87 |
| 2020-04-22 | 9.12 |
| 2020-04-21 | 3.94 |
| 2020-04-20 | 7.60 |
| 2020-04-17 | 9.12 |
| 2020-04-16 | 7.60 |
| 2020-04-15 | 10.34 |
| 2020-04-14 | 13.39 |
| 2020-04-09 | 16.74 |
| 2020-04-08 | 15.22 |
| 2020-04-07 | 15.83 |
| 2020-04-06 | 12.48 |
| 2020-04-03 | 11.26 |
| 2020-04-02 | 12.17 |
| 2020-04-01 | 13.39 |
| 2020-03-31 | 17.05 |
| 2020-03-30 | 15.52 |
| 2020-03-27 | 20.10 |
| 2020-03-26 | 16.13 |
| 2020-03-25 | 16.44 |
| 2020-03-24 | 9.73 |
| 2020-03-23 | 4.55 |
| 2020-03-20 | 1.20 |
| 2020-03-19 | 0.28 |
| 2020-03-18 | 7.90 |
| 2020-03-17 | 12.48 |
| 2020-03-16 | 12.78 |
| 2020-03-13 | 21.93 |
| 2020-03-12 | 26.19 |
| 2020-03-11 | 31.07 |
| 2020-03-10 | 31.07 |
| 2020-03-09 | 31.98 |
| 2020-03-06 | 37.17 |
| 2020-03-05 | 41.43 |
| 2020-03-04 | 40.52 |
| 2020-03-03 | 38.39 |
| 2020-03-02 | 37.47 |
| 2020-02-28 | 37.78 |
| 2020-02-27 | 38.69 |
| 2020-02-26 | 38.39 |
| 2020-02-25 | 42.35 |
| 2020-02-24 | 45.70 |
| 2020-02-21 | 49.36 |
| 2020-02-20 | 51.49 |
| 2020-02-19 | 51.49 |
| 2020-02-18 | 51.80 |
| 2020-02-17 | 51.80 |
| 2020-02-14 | 53.93 |
| 2020-02-13 | 55.15 |
| 2020-02-12 | 53.93 |
| 2020-02-11 | 56.07 |
| 2020-02-10 | 59.42 |
| 2020-02-07 | 54.85 |
| 2020-02-06 | 54.85 |
| 2020-02-05 | 47.84 |
| 2020-02-04 | 46.62 |
| 2020-02-03 | 47.53 |
| 2020-01-31 | 47.23 |
| 2020-01-30 | 52.41 |
| 2020-01-29 | 54.24 |
| 2020-01-24 | 60.94 |
| 2020-01-23 | 61.25 |
| 2020-01-22 | 62.77 |
| 2020-01-21 | 60.33 |
| 2020-01-20 | 64.91 |
| 2020-01-17 | 66.73 |
| 2020-01-16 | 67.04 |
| 2020-01-15 | 67.65 |
| 2020-01-14 | 68.87 |
| 2020-01-13 | 67.34 |
| 2020-01-10 | 65.51 |
| 2020-01-09 | 64.91 |
| 2020-01-08 | 63.99 |
| 2020-01-07 | 64.91 |
| 2020-01-06 | 63.38 |
| 2020-01-03 | 65.51 |
| 2020-01-02 | 65.82 |
| 2019-12-31 | 64.60 |
| 2019-12-30 | 66.12 |
| 2019-12-27 | 65.51 |
| 2019-12-24 | 63.69 |
| 2019-12-23 | 63.69 |
| 2019-12-20 | 69.17 |
| 2019-12-19 | 73.74 |
| 2019-12-18 | 74.35 |
| 2019-12-17 | 76.18 |
| 2019-12-16 | 74.96 |
| 2019-12-13 | 72.22 |
| 2019-12-12 | 67.65 |
| 2019-12-11 | 58.50 |
| 2019-12-10 | 57.28 |
| 2019-12-09 | 57.59 |
| 2019-12-06 | 59.42 |
| 2019-12-05 | 58.20 |
| 2019-12-04 | 59.72 |
| 2019-12-03 | 61.25 |
| 2019-12-02 | 63.08 |
| 2019-11-29 | 68.56 |
| 2019-11-28 | 66.73 |
| 2019-11-27 | 66.43 |
| 2019-11-26 | 67.34 |
| 2019-11-25 | 66.43 |
| 2019-11-22 | 63.38 |
| 2019-11-21 | 66.43 |
| 2019-11-20 | 69.17 |
| 2019-11-19 | 69.48 |
| 2019-11-18 | 69.17 |
| 2019-11-15 | 68.26 |
| 2019-11-14 | 69.78 |
| 2019-11-13 | 73.74 |
| 2019-11-12 | 75.27 |
| 2019-11-11 | 72.83 |
| 2019-11-08 | 74.96 |
| 2019-11-07 | 77.71 |
| 2019-11-06 | 81.06 |
| 2019-11-05 | 81.06 |
| 2019-11-04 | 82.58 |
| 2019-11-01 | 82.89 |
| 2019-10-31 | 84.41 |
| 2019-10-30 | 80.76 |
| 2019-10-29 | 81.97 |
| 2019-10-28 | 84.11 |
| 2019-10-25 | 83.50 |
| 2019-10-24 | 82.89 |
| 2019-10-23 | 84.41 |
| 2019-10-22 | 88.07 |
| 2019-10-21 | 84.11 |
| 2019-10-18 | 82.28 |
| 2019-10-17 | 80.45 |
| 2019-10-16 | 80.45 |
| 2019-10-15 | 79.84 |
| 2019-10-14 | 80.76 |
| 2019-10-11 | 80.76 |
| 2019-10-10 | 79.84 |
| 2019-10-09 | 78.93 |
| 2019-10-08 | 78.32 |
| 2019-10-04 | 78.32 |
| 2019-10-03 | 76.49 |
| 2019-10-02 | 79.23 |
| 2019-09-30 | 79.23 |
| 2019-09-27 | 79.84 |
| 2019-09-26 | 80.15 |
| 2019-09-25 | 81.37 |
| 2019-09-24 | 82.89 |
| 2019-09-23 | 82.89 |
| 2019-09-20 | 87.46 |
| 2019-09-19 | 82.89 |
| 2019-09-18 | 81.67 |
| 2019-09-17 | 82.28 |
| 2019-09-16 | 79.84 |
| 2019-09-13 | 82.89 |
| 2019-09-12 | 82.89 |
| 2019-09-11 | 85.33 |
| 2019-09-10 | 84.41 |
| 2019-09-09 | 84.72 |
| 2019-09-06 | 66.12 |
| 2019-09-05 | 62.16 |
| 2019-09-04 | 60.64 |
| 2019-09-03 | 60.64 |
| 2019-09-02 | 62.77 |
| 2019-08-30 | 65.21 |
| 2019-08-29 | 63.99 |
| 2019-08-28 | 59.42 |
| 2019-08-27 | 59.42 |
| 2019-08-26 | 55.46 |
| 2019-08-23 | 64.60 |
| 2019-08-22 | 62.47 |
| 2019-08-21 | 66.12 |
| 2019-08-20 | 68.87 |
| 2019-08-19 | 66.12 |
| 2019-08-16 | 64.30 |
| 2019-08-15 | 64.30 |
| 2019-08-14 | 66.12 |
| 2019-08-13 | 69.78 |
| 2019-08-12 | 71.61 |
| 2019-08-09 | 72.53 |
| 2019-08-08 | 74.66 |
| 2019-08-07 | 71.31 |
| 2019-08-06 | 66.73 |
| 2019-08-05 | 70.09 |
| 2019-08-02 | 76.18 |
| 2019-08-01 | 81.37 |
| 2019-07-31 | 82.28 |
| 2019-07-30 | 78.01 |
| 2019-07-29 | 78.62 |
| 2019-07-26 | 84.11 |
| 2019-07-25 | 87.46 |
| 2019-07-24 | 86.85 |
| 2019-07-23 | 85.94 |
| 2019-07-22 | 85.33 |
| 2019-07-19 | 86.85 |
| 2019-07-18 | 86.85 |
| 2019-07-17 | 87.16 |
| 2019-07-16 | 88.07 |
| 2019-07-15 | 88.68 |
| 2019-07-12 | 85.33 |
| 2019-07-11 | 87.16 |
| 2019-07-10 | 88.07 |
| 2019-07-09 | 88.68 |
| 2019-07-08 | 88.38 |
| 2019-07-05 | 87.46 |
| 2019-07-04 | 81.37 |
| 2019-07-03 | 74.96 |
| 2019-07-02 | 74.66 |
| 2019-06-28 | 71.61 |
| 2019-06-27 | 71.92 |
| 2019-06-26 | 70.39 |
| 2019-06-25 | 71.61 |
| 2019-06-24 | 73.44 |
| 2019-06-21 | 74.96 |
| 2019-06-20 | 80.15 |
| 2019-06-19 | 82.89 |
| 2019-06-18 | 77.10 |
| 2019-06-17 | 74.66 |
| 2019-06-14 | 74.35 |
| 2019-06-13 | 73.44 |
| 2019-06-12 | 73.74 |
| 2019-06-11 | 74.35 |
| 2019-06-10 | 73.74 |
| 2019-06-06 | 72.53 |
| 2019-06-05 | 73.14 |
| 2019-06-04 | 74.35 |
| 2019-06-03 | 81.37 |
| 2019-05-31 | 80.15 |
| 2019-05-30 | 76.18 |
| 2019-05-29 | 73.74 |
| 2019-05-28 | 75.27 |
| 2019-05-27 | 73.14 |
| 2019-05-24 | 74.05 |
| 2019-05-23 | 74.35 |
| 2019-05-22 | 72.83 |
| 2019-05-21 | 72.24 |
| 2019-05-20 | 73.13 |
| 2019-05-17 | 73.72 |
| 2019-05-16 | 74.32 |
| 2019-05-15 | 74.61 |
| 2019-05-14 | 74.61 |
| 2019-05-10 | 76.10 |
| 2019-05-09 | 74.02 |
| 2019-05-08 | 77.58 |
| 2019-05-07 | 79.96 |
| 2019-05-06 | 78.77 |
| 2019-05-03 | 83.82 |
| 2019-05-02 | 84.11 |
| 2019-04-30 | 85.30 |
| 2019-04-29 | 82.33 |
| 2019-04-26 | 83.82 |
| 2019-04-25 | 84.41 |
| 2019-04-24 | 83.52 |
| 2019-04-23 | 82.33 |
| 2019-04-18 | 79.66 |
| 2019-04-17 | 78.47 |
| 2019-04-16 | 81.15 |
| 2019-04-15 | 79.96 |
| 2019-04-12 | 80.25 |
| 2019-04-11 | 81.15 |
| 2019-04-10 | 82.93 |
| 2019-04-09 | 81.44 |
| 2019-04-08 | 85.01 |
| 2019-04-04 | 84.11 |
| 2019-04-03 | 85.01 |
| 2019-04-02 | 87.38 |
| 2019-04-01 | 85.30 |
| 2019-03-29 | 83.22 |
| 2019-03-28 | 78.77 |
| 2019-03-27 | 78.47 |
| 2019-03-26 | 80.25 |
| 2019-03-25 | 78.77 |
| 2019-03-22 | 81.15 |
| 2019-03-21 | 82.93 |
| 2019-03-20 | 83.22 |
| 2019-03-19 | 84.71 |
| 2019-03-18 | 86.79 |
| 2019-03-15 | 87.98 |
| 2019-03-14 | 83.22 |
| 2019-03-13 | 86.19 |
| 2019-03-12 | 82.93 |
| 2019-03-11 | 82.33 |
| 2019-03-08 | 79.96 |
| 2019-03-07 | 84.11 |
| 2019-03-06 | 85.90 |
| 2019-03-05 | 89.76 |
| 2019-03-04 | 92.73 |
| 2019-03-01 | 90.65 |
| 2019-02-28 | 85.90 |
| 2019-02-27 | 90.65 |
| 2019-02-26 | 88.87 |
| 2019-02-25 | 93.02 |
| 2019-02-22 | 94.21 |
| 2019-02-21 | 93.62 |
| 2019-02-20 | 93.91 |
| 2019-02-19 | 89.76 |
| 2019-02-18 | 91.24 |
| 2019-02-15 | 87.68 |
| 2019-02-14 | 89.46 |
| 2019-02-13 | 91.84 |
| 2019-02-12 | 89.76 |
| 2019-02-11 | 88.57 |
| 2019-02-08 | 84.41 |
| 2019-02-04 | 87.68 |
| 2019-02-01 | 85.60 |
| 2019-01-31 | 85.30 |
| 2019-01-30 | 83.82 |
| 2019-01-29 | 85.01 |
| 2019-01-28 | 83.82 |
| 2019-01-25 | 85.01 |
| 2019-01-24 | 86.79 |
| 2019-01-23 | 85.90 |
| 2019-01-22 | 84.41 |
| 2019-01-21 | 82.33 |
| 2019-01-18 | 85.01 |
| 2019-01-17 | 84.11 |
| 2019-01-16 | 81.74 |
| 2019-01-15 | 76.69 |
| 2019-01-14 | 74.91 |
| 2019-01-11 | 76.10 |
| 2019-01-10 | 74.32 |
| 2019-01-09 | 73.42 |
| 2019-01-08 | 69.56 |
| 2019-01-07 | 69.27 |
| 2019-01-04 | 67.48 |
| 2019-01-03 | 66.00 |
| 2019-01-02 | 67.78 |
| 2018-12-31 | 72.53 |
| 2018-12-28 | 68.67 |
| 2018-12-27 | 69.86 |
| 2018-12-24 | 66.89 |
| 2018-12-21 | 66.89 |
| 2018-12-20 | 72.53 |
| 2018-12-19 | 73.42 |
| 2018-12-18 | 77.88 |
| 2018-12-17 | 76.39 |
| 2018-12-14 | 74.02 |
| 2018-12-13 | 70.75 |
| 2018-12-12 | 76.39 |
| 2018-12-11 | 75.21 |
| 2018-12-10 | 74.61 |
| 2018-12-07 | 80.85 |
| 2018-12-06 | 80.25 |
| 2018-12-05 | 84.41 |
| 2018-12-04 | 84.71 |
| 2018-12-03 | 82.93 |
| 2018-11-30 | 81.15 |
| 2018-11-29 | 77.88 |
| 2018-11-28 | 75.50 |
| 2018-11-27 | 79.66 |
| 2018-11-26 | 75.21 |
| 2018-11-23 | 72.83 |
| 2018-11-22 | 71.64 |
| 2018-11-21 | 69.27 |
| 2018-11-20 | 73.13 |
| 2018-11-19 | 71.05 |
| 2018-11-16 | 69.86 |
| 2018-11-15 | 69.27 |
| 2018-11-14 | 70.16 |
| 2018-11-13 | 67.48 |
| 2018-11-12 | 66.89 |
| 2018-11-09 | 66.30 |
| 2018-11-08 | 67.48 |
| 2018-11-07 | 67.19 |
| 2018-11-06 | 66.89 |
| 2018-11-05 | 65.11 |
| 2018-11-02 | 72.24 |
| 2018-11-01 | 67.19 |
| 2018-10-31 | 69.27 |
| 2018-10-30 | 67.19 |
| 2018-10-29 | 65.70 |
| 2018-10-26 | 65.41 |
| 2018-10-25 | 69.56 |
| 2018-10-24 | 71.94 |
| 2018-10-23 | 66.89 |
| 2018-10-22 | 70.45 |
| 2018-10-19 | 70.45 |
| 2018-10-18 | 65.11 |
| 2018-10-16 | 60.36 |
| 2018-10-15 | 60.95 |
| 2018-10-12 | 64.22 |
| 2018-10-11 | 62.73 |
| 2018-10-10 | 69.86 |
| 2018-10-09 | 71.64 |
| 2018-10-08 | 69.86 |
| 2018-10-05 | 76.69 |
| 2018-10-04 | 73.13 |
| 2018-10-03 | 79.36 |
| 2018-10-02 | 85.30 |
| 2018-09-28 | 103.42 |
| 2018-09-27 | 107.87 |
| 2018-09-26 | 109.36 |
| 2018-09-24 | 105.50 |
| 2018-09-21 | 108.47 |
| 2018-09-20 | 107.57 |
| 2018-09-19 | 109.36 |
| 2018-09-18 | 112.62 |
| 2018-09-17 | 111.43 |
| 2018-09-14 | 113.81 |
| 2018-09-13 | 112.62 |
| 2018-09-12 | 106.68 |
| 2018-09-11 | 109.95 |
| 2018-09-10 | 109.95 |
| 2018-09-07 | 113.22 |
| 2018-09-06 | 115.59 |
| 2018-09-05 | 114.40 |
| 2018-09-04 | 115.89 |
| 2018-09-03 | 110.54 |
| 2018-08-31 | 114.70 |
| 2018-08-30 | 113.81 |
| 2018-08-29 | 116.19 |
| 2018-08-28 | 117.08 |
| 2018-08-27 | 120.05 |
| 2018-08-24 | 109.65 |
| 2018-08-23 | 111.14 |
| 2018-08-22 | 113.81 |
| 2018-08-21 | 110.25 |
| 2018-08-20 | 102.23 |
| 2018-08-17 | 109.36 |
| 2018-08-16 | 109.95 |
| 2018-08-15 | 115.89 |
| 2018-08-14 | 126.28 |
| 2018-08-13 | 127.77 |
| 2018-08-10 | 131.33 |
| 2018-08-09 | 134.60 |
| 2018-08-08 | 135.19 |
| 2018-08-07 | 130.74 |
| 2018-08-06 | 126.28 |
| 2018-08-03 | 126.88 |
| 2018-08-02 | 128.66 |
| 2018-08-01 | 134.60 |
| 2018-07-31 | 131.63 |
| 2018-07-30 | 129.55 |
| 2018-07-27 | 132.82 |
| 2018-07-26 | 135.79 |
| 2018-07-25 | 135.19 |
| 2018-07-24 | 134.89 |
| 2018-07-23 | 134.60 |
| 2018-07-20 | 131.33 |
| 2018-07-19 | 128.66 |
| 2018-07-18 | 132.52 |
| 2018-07-17 | 132.82 |
| 2018-07-16 | 137.27 |
| 2018-07-13 | 134.60 |
| 2018-07-12 | 134.89 |
| 2018-07-11 | 125.10 |
| 2018-07-10 | 125.69 |
| 2018-07-09 | 131.33 |
| 2018-07-06 | 123.91 |
| 2018-07-05 | 123.31 |
| 2018-07-04 | 123.02 |
| 2018-07-03 | 128.66 |
| 2018-06-29 | 125.99 |
| 2018-06-28 | 119.75 |
| 2018-06-27 | 125.10 |
| 2018-06-26 | 129.55 |
| 2018-06-25 | 126.88 |
| 2018-06-22 | 121.23 |
| 2018-06-21 | 118.26 |
| 2018-06-20 | 112.33 |
| 2018-06-19 | 110.84 |
| 2018-06-15 | 115.00 |
| 2018-06-14 | 117.67 |
| 2018-06-13 | 122.72 |
| 2018-06-12 | 119.75 |
| 2018-06-11 | 122.13 |
| 2018-06-08 | 115.59 |
| 2018-06-07 | 121.23 |
| 2018-06-06 | 121.53 |
| 2018-06-05 | 123.61 |
| 2018-06-04 | 119.16 |
| 2018-06-01 | 115.95 |
| 2018-05-31 | 124.10 |
| 2018-05-30 | 125.56 |
| 2018-05-29 | 120.32 |
| 2018-05-28 | 126.72 |
| 2018-05-25 | 130.51 |
| 2018-05-24 | 133.13 |
| 2018-05-23 | 134.00 |
| 2018-05-21 | 129.92 |
| 2018-05-18 | 129.92 |
| 2018-05-17 | 115.95 |
| 2018-05-16 | 110.72 |
| 2018-05-15 | 115.37 |
| 2018-05-14 | 112.17 |
| 2018-05-11 | 111.88 |
| 2018-05-10 | 114.21 |
| 2018-05-09 | 105.19 |
| 2018-05-08 | 103.15 |
| 2018-05-07 | 103.44 |
| 2018-05-04 | 103.73 |
| 2018-05-03 | 106.06 |
| 2018-05-02 | 107.22 |
| 2018-04-30 | 104.31 |
| 2018-04-27 | 101.98 |
| 2018-04-26 | 100.53 |
| 2018-04-25 | 101.69 |
| 2018-04-24 | 105.48 |
| 2018-04-23 | 96.16 |
| 2018-04-20 | 100.24 |
| 2018-04-19 | 100.53 |
| 2018-04-18 | 103.73 |
| 2018-04-17 | 100.82 |
| 2018-04-16 | 103.73 |
| 2018-04-13 | 106.35 |
| 2018-04-12 | 107.51 |
| 2018-04-11 | 108.39 |
| 2018-04-10 | 107.51 |
| 2018-04-09 | 105.77 |
| 2018-04-06 | 105.77 |
| 2018-04-04 | 106.93 |
| 2018-04-03 | 101.40 |
| 2018-03-29 | 98.78 |
| 2018-03-28 | 101.69 |
| 2018-03-27 | 108.10 |
| 2018-03-26 | 102.86 |
| 2018-03-23 | 98.78 |
| 2018-03-22 | 104.89 |
| 2018-03-21 | 105.77 |
| 2018-03-20 | 103.73 |
| 2018-03-19 | 87.43 |
| 2018-03-16 | 87.14 |
| 2018-03-15 | 87.14 |
| 2018-03-14 | 86.56 |
| 2018-03-13 | 83.94 |
| 2018-03-12 | 81.90 |
| 2018-03-09 | 80.45 |
| 2018-03-08 | 81.90 |
| 2018-03-07 | 82.48 |
| 2018-03-06 | 82.19 |
| 2018-03-05 | 79.57 |
| 2018-03-02 | 85.10 |
| 2018-03-01 | 85.69 |
| 2018-02-28 | 84.23 |
| 2018-02-27 | 82.78 |
| 2018-02-26 | 89.18 |
| 2018-02-23 | 90.92 |
| 2018-02-22 | 90.63 |
| 2018-02-21 | 88.60 |
| 2018-02-20 | 88.60 |
| 2018-02-15 | 84.81 |
| 2018-02-14 | 83.94 |
| 2018-02-13 | 82.19 |
| 2018-02-12 | 77.83 |
| 2018-02-09 | 74.04 |
| 2018-02-08 | 78.12 |
| 2018-02-07 | 76.95 |
| 2018-02-06 | 79.86 |
| 2018-02-05 | 88.60 |
| 2018-02-02 | 89.47 |
| 2018-02-01 | 92.38 |
| 2018-01-31 | 90.92 |
| 2018-01-30 | 84.81 |
| 2018-01-29 | 91.51 |
| 2018-01-26 | 88.89 |
| 2018-01-25 | 80.45 |
| 2018-01-24 | 80.16 |
| 2018-01-23 | 75.21 |
| 2018-01-22 | 76.66 |
| 2018-01-19 | 76.66 |
| 2018-01-18 | 76.66 |
| 2018-01-17 | 76.37 |
| 2018-01-16 | 77.54 |
| 2018-01-15 | 76.08 |
| 2018-01-12 | 77.83 |
| 2018-01-11 | 72.88 |
| 2018-01-10 | 78.41 |
| 2018-01-09 | 78.70 |
| 2018-01-08 | 81.61 |
| 2018-01-05 | 80.74 |
| 2018-01-04 | 82.48 |
| 2018-01-03 | 82.19 |
| 2018-01-02 | 83.36 |
| 2017-12-29 | 82.78 |
| 2017-12-28 | 81.90 |
| 2017-12-27 | 80.16 |
| 2017-12-22 | 75.50 |
| 2017-12-21 | 76.95 |
| 2017-12-20 | 79.28 |
| 2017-12-19 | 78.99 |
| 2017-12-18 | 83.94 |
| 2017-12-15 | 81.90 |
| 2017-12-14 | 81.32 |
| 2017-12-13 | 79.57 |
| 2017-12-12 | 78.70 |
| 2017-12-11 | 77.83 |
| 2017-12-08 | 76.66 |
| 2017-12-07 | 73.46 |
| 2017-12-06 | 72.59 |
| 2017-12-05 | 77.54 |
| 2017-12-04 | 80.45 |
| 2017-12-01 | 81.61 |
| 2017-11-30 | 81.32 |
| 2017-11-29 | 81.61 |
| 2017-11-28 | 79.86 |
| 2017-11-27 | 82.19 |
| 2017-11-24 | 82.78 |
| 2017-11-23 | 82.78 |
| 2017-11-22 | 83.36 |
| 2017-11-21 | 84.23 |
| 2017-11-20 | 82.48 |
| 2017-11-17 | 81.90 |
| 2017-11-16 | 84.23 |
| 2017-11-15 | 85.10 |
| 2017-11-14 | 82.19 |
| 2017-11-13 | 83.36 |
| 2017-11-10 | 86.27 |
| 2017-11-09 | 89.18 |
| 2017-11-08 | 89.76 |
| 2017-11-07 | 89.18 |
| 2017-11-06 | 89.47 |
| 2017-11-03 | 90.05 |
| 2017-11-02 | 91.80 |
| 2017-11-01 | 86.27 |
| 2017-10-31 | 86.27 |
| 2017-10-30 | 80.45 |
| 2017-10-27 | 80.16 |
| 2017-10-26 | 80.16 |
| 2017-10-25 | 82.48 |
| 2017-10-24 | 77.83 |
| 2017-10-23 | 79.86 |
| 2017-10-20 | 74.63 |
| 2017-10-19 | 74.63 |
| 2017-10-18 | 69.10 |
| 2017-10-17 | 65.89 |
| 2017-10-16 | 65.31 |
| 2017-10-13 | 62.98 |
| 2017-10-12 | 62.40 |
| 2017-10-11 | 61.82 |
| 2017-10-10 | 60.37 |
| 2017-10-09 | 60.07 |
| 2017-10-06 | 60.66 |
| 2017-10-04 | 60.07 |
| 2017-10-03 | 61.53 |
| 2017-09-29 | 59.49 |
| 2017-09-28 | 57.45 |
| 2017-09-27 | 57.16 |
| 2017-09-26 | 53.96 |
| 2017-09-25 | 52.80 |
| 2017-09-22 | 55.71 |
| 2017-09-21 | 56.29 |
| 2017-09-20 | 54.25 |
| 2017-09-19 | 53.96 |
| 2017-09-18 | 53.38 |
| 2017-09-15 | 51.92 |
| 2017-09-14 | 51.34 |
| 2017-09-13 | 51.05 |
| 2017-09-12 | 49.60 |
| 2017-09-11 | 51.34 |
| 2017-09-08 | 52.51 |
| 2017-09-07 | 50.18 |
| 2017-09-06 | 51.34 |
| 2017-09-05 | 52.80 |
| 2017-09-04 | 52.51 |
| 2017-09-01 | 53.96 |
| 2017-08-31 | 54.25 |
| 2017-08-30 | 50.76 |
| 2017-08-29 | 50.18 |
| 2017-08-28 | 50.76 |
| 2017-08-25 | 48.72 |
| 2017-08-24 | 51.34 |
| 2017-08-22 | 51.05 |
| 2017-08-21 | 48.14 |
| 2017-08-18 | 49.31 |
| 2017-08-17 | 48.43 |
| 2017-08-16 | 52.51 |
| 2017-08-15 | 51.92 |
| 2017-08-14 | 53.38 |
| 2017-08-11 | 51.92 |
| 2017-08-10 | 57.75 |
| 2017-08-09 | 60.37 |
| 2017-08-08 | 61.53 |
| 2017-08-07 | 62.69 |
| 2017-08-04 | 61.24 |
| 2017-08-03 | 61.82 |
| 2017-08-02 | 61.24 |
| 2017-08-01 | 59.49 |
| 2017-07-31 | 60.37 |
| 2017-07-28 | 60.66 |
| 2017-07-27 | 61.82 |
| 2017-07-26 | 61.82 |
| 2017-07-25 | 62.69 |
| 2017-07-24 | 62.40 |
| 2017-07-21 | 62.11 |
| 2017-07-20 | 61.82 |
| 2017-07-19 | 58.33 |
| 2017-07-18 | 60.07 |
| 2017-07-17 | 61.53 |
| 2017-07-14 | 64.15 |
| 2017-07-13 | 64.15 |
| 2017-07-12 | 54.25 |
| 2017-07-11 | 52.22 |
| 2017-07-10 | 51.34 |
| 2017-07-07 | 49.31 |
| 2017-07-06 | 47.85 |
| 2017-07-05 | 49.01 |
| 2017-07-04 | 48.43 |
| 2017-07-03 | 48.43 |
| 2017-06-30 | 48.43 |
| 2017-06-29 | 48.43 |
| 2017-06-28 | 47.56 |
| 2017-06-27 | 48.43 |
| 2017-06-26 | 47.85 |
| 2017-06-23 | 51.92 |
| 2017-06-22 | 50.47 |
| 2017-06-21 | 46.39 |
| 2017-06-20 | 42.61 |
| 2017-06-19 | 40.87 |
| 2017-06-16 | 40.87 |
| 2017-06-15 | 40.57 |
| 2017-06-14 | 40.57 |
| 2017-06-13 | 39.70 |
| 2017-06-12 | 38.54 |
| 2017-06-09 | 38.54 |
| 2017-06-08 | 40.87 |
| 2017-06-07 | 41.16 |
| 2017-06-06 | 42.61 |
| 2017-06-05 | 40.57 |
| 2017-06-02 | 37.66 |
| 2017-06-01 | 37.10 |
| 2017-05-31 | 37.38 |
| 2017-05-29 | 36.81 |
| 2017-05-26 | 36.81 |
| 2017-05-25 | 35.68 |
| 2017-05-24 | 33.97 |
| 2017-05-23 | 35.39 |
| 2017-05-22 | 33.69 |
| 2017-05-19 | 30.00 |
| 2017-05-18 | 28.01 |
| 2017-05-17 | 30.00 |
| 2017-05-16 | 29.72 |
| 2017-05-15 | 28.30 |
| 2017-05-12 | 36.53 |
| 2017-05-11 | 39.65 |
| 2017-05-10 | 39.37 |
| 2017-05-09 | 36.24 |
| 2017-05-08 | 34.26 |
| 2017-05-05 | 32.27 |
| 2017-05-04 | 33.97 |
| 2017-05-02 | 31.42 |
| 2017-04-28 | 31.99 |
| 2017-04-27 | 32.55 |
| 2017-04-26 | 32.55 |
| 2017-04-25 | 32.84 |
| 2017-04-24 | 32.27 |
| 2017-04-21 | 33.69 |
| 2017-04-20 | 33.12 |
| 2017-04-19 | 32.55 |
| 2017-04-18 | 29.72 |
| 2017-04-13 | 30.57 |
| 2017-04-12 | 30.57 |
| 2017-04-11 | 30.00 |
| 2017-04-10 | 31.42 |
| 2017-04-07 | 26.31 |
| 2017-04-06 | 25.17 |
| 2017-04-05 | 27.73 |
| 2017-04-03 | 26.31 |
| 2017-03-31 | 24.61 |
| 2017-03-30 | 26.88 |
| 2017-03-29 | 23.76 |
| 2017-03-28 | 26.88 |
| 2017-03-27 | 26.59 |
| 2017-03-24 | 26.31 |
| 2017-03-23 | 26.88 |
| 2017-03-22 | 26.31 |
| 2017-03-21 | 27.73 |
| 2017-03-20 | 28.58 |
| 2017-03-17 | 31.42 |
| 2017-03-16 | 28.86 |
| 2017-03-15 | 31.99 |
| 2017-03-14 | 31.99 |
| 2017-03-13 | 32.55 |
| 2017-03-10 | 31.70 |
| 2017-03-09 | 31.14 |
| 2017-03-08 | 33.69 |
| 2017-03-07 | 31.14 |
| 2017-03-06 | 28.86 |
| 2017-03-03 | 28.58 |
| 2017-03-02 | 23.76 |
| 2017-03-01 | 21.77 |
| 2017-02-28 | 20.92 |
| 2017-02-27 | 20.63 |
| 2017-02-24 | 20.92 |
| 2017-02-23 | 22.62 |
| 2017-02-22 | 21.48 |
| 2017-02-21 | 22.34 |
| 2017-02-20 | 24.61 |
| 2017-02-17 | 24.89 |
| 2017-02-16 | 25.46 |
| 2017-02-15 | 24.61 |
| 2017-02-14 | 24.32 |
| 2017-02-13 | 20.92 |
| 2017-02-10 | 21.48 |
| 2017-02-09 | 21.48 |
| 2017-02-08 | 21.77 |
| 2017-02-07 | 20.63 |
| 2017-02-06 | 20.35 |
| 2017-02-03 | 18.93 |
| 2017-02-02 | 19.21 |
| 2017-02-01 | 20.35 |
| 2017-01-27 | 20.35 |
| 2017-01-26 | 22.90 |
| 2017-01-25 | 24.61 |
| 2017-01-24 | 23.19 |
| 2017-01-23 | 22.05 |
| 2017-01-20 | 21.48 |
| 2017-01-19 | 22.34 |
| 2017-01-18 | 22.05 |
| 2017-01-17 | 22.05 |
| 2017-01-16 | 22.90 |
| 2017-01-13 | 23.47 |
| 2017-01-12 | 22.34 |
| 2017-01-11 | 22.34 |
| 2017-01-10 | 21.20 |
| 2017-01-09 | 15.81 |
| 2017-01-06 | 14.96 |
| 2017-01-05 | 15.24 |
| 2017-01-04 | 14.67 |
| 2017-01-03 | 15.24 |
| 2016-12-30 | 15.81 |
| 2016-12-29 | 14.67 |
| 2016-12-28 | 14.67 |
| 2016-12-23 | 13.54 |
| 2016-12-22 | 13.25 |
| 2016-12-21 | 12.97 |
| 2016-12-20 | 13.54 |
| 2016-12-19 | 13.54 |
| 2016-12-16 | 14.67 |
| 2016-12-15 | 13.54 |
| 2016-12-14 | 13.54 |
| 2016-12-13 | 13.54 |
| 2016-12-12 | 13.82 |
| 2016-12-09 | 14.39 |
| 2016-12-08 | 15.52 |
| 2016-12-07 | 15.24 |
| 2016-12-06 | 14.39 |
| 2016-12-05 | 14.96 |
| 2016-12-02 | 15.24 |
| 2016-12-01 | 14.96 |
| 2016-11-30 | 14.10 |
| 2016-11-29 | 13.54 |
| 2016-11-28 | 13.25 |
| 2016-11-25 | 12.40 |
| 2016-11-24 | 12.69 |
| 2016-11-23 | 13.54 |
| 2016-11-22 | 13.82 |
| 2016-11-21 | 12.69 |
| 2016-11-18 | 13.54 |
| 2016-11-17 | 12.40 |
| 2016-11-16 | 13.25 |
| 2016-11-15 | 13.54 |
| 2016-11-14 | 12.69 |
| 2016-11-11 | 12.40 |
| 2016-11-10 | 16.94 |
| 2016-11-09 | 17.23 |
| 2016-11-08 | 19.50 |
| 2016-11-07 | 18.93 |
| 2016-11-04 | 17.79 |
| 2016-11-03 | 16.38 |
| 2016-11-02 | 20.35 |
| 2016-11-01 | 21.20 |
| 2016-10-31 | 24.04 |
| 2016-10-28 | 25.17 |
| 2016-10-27 | 26.59 |
| 2016-10-26 | 28.58 |
| 2016-10-25 | 29.72 |
| 2016-10-24 | 30.57 |
| 2016-10-20 | 28.58 |
| 2016-10-19 | 29.43 |
| 2016-10-18 | 30.28 |
| 2016-10-17 | 28.30 |
| 2016-10-14 | 29.43 |
| 2016-10-13 | 28.58 |
| 2016-10-12 | 31.42 |
| 2016-10-11 | 29.15 |
| 2016-10-07 | 30.57 |
| 2016-10-06 | 31.99 |
| 2016-10-05 | 29.72 |
| 2016-10-04 | 30.57 |
| 2016-10-03 | 28.86 |
| 2016-09-30 | 26.31 |
| 2016-09-29 | 26.88 |
| 2016-09-28 | 26.31 |
| 2016-09-27 | 23.76 |
| 2016-09-26 | 25.74 |
| 2016-09-23 | 27.16 |
| 2016-09-22 | 28.86 |
| 2016-09-21 | 24.61 |
| 2016-09-20 | 22.90 |
| 2016-09-19 | 22.34 |
| 2016-09-15 | 20.63 |
| 2016-09-14 | 19.21 |
| 2016-09-13 | 19.50 |
| 2016-09-12 | 21.77 |
| 2016-09-09 | 25.74 |
| 2016-09-08 | 24.32 |
| 2016-09-07 | 21.20 |
| 2016-09-06 | 21.20 |
| 2016-09-05 | 18.36 |
| 2016-09-02 | 19.21 |
| 2016-09-01 | 18.08 |
| 2016-08-31 | 26.88 |
| 2016-08-30 | 27.45 |
| 2016-08-29 | 28.01 |
| 2016-08-26 | 30.28 |
| 2016-08-25 | 29.43 |
| 2016-08-24 | 30.28 |
| 2016-08-23 | 30.00 |
| 2016-08-22 | 29.72 |
| 2016-08-19 | 31.99 |
| 2016-08-18 | 31.14 |
| 2016-08-17 | 28.30 |
| 2016-08-16 | 29.15 |
| 2016-08-15 | 28.58 |
| 2016-08-12 | 29.15 |
| 2016-08-11 | 27.45 |
| 2016-08-10 | 27.16 |
| 2016-08-09 | 28.30 |
| 2016-08-08 | 34.83 |
| 2016-08-05 | 36.24 |
| 2016-08-04 | 34.54 |
| 2016-08-03 | 36.24 |
| 2016-08-01 | 35.96 |
| 2016-07-29 | 33.69 |
| 2016-07-28 | 33.12 |
| 2016-07-27 | 33.12 |
| 2016-07-26 | 35.68 |
| 2016-07-25 | 34.26 |
| 2016-07-22 | 35.39 |
| 2016-07-21 | 36.53 |
| 2016-07-20 | 33.97 |
| 2016-07-19 | 33.69 |
| 2016-07-18 | 33.12 |
| 2016-07-15 | 30.00 |
| 2016-07-14 | 31.42 |
| 2016-07-13 | 31.42 |
| 2016-07-12 | 30.00 |
| 2016-07-11 | 27.73 |
| 2016-07-08 | 28.30 |
| 2016-07-07 | 29.72 |
| 2016-07-06 | 26.88 |
| 2016-07-05 | 28.58 |
| 2016-07-04 | 24.61 |
| 2016-06-30 | 25.17 |
| 2016-06-29 | 25.17 |
| 2016-06-28 | 18.93 |
| 2016-06-27 | 17.23 |
| 2016-06-24 | 19.21 |
| 2016-06-23 | 22.62 |
| 2016-06-22 | 24.61 |
| 2016-06-21 | 22.34 |
| 2016-06-20 | 21.48 |
| 2016-06-17 | 20.92 |
| 2016-06-16 | 16.94 |
| 2016-06-15 | 20.63 |
| 2016-06-14 | 19.78 |
| 2016-06-13 | 22.62 |
| 2016-06-10 | 24.89 |
| 2016-06-08 | 26.59 |
| 2016-06-07 | 27.16 |
| 2016-06-06 | 23.47 |
| 2016-06-03 | 23.47 |
| 2016-06-02 | 20.70 |
| 2016-06-01 | 18.20 |
| 2016-05-31 | 17.64 |
| 2016-05-30 | 17.09 |
| 2016-05-27 | 14.04 |
| 2016-05-26 | 12.93 |
| 2016-05-25 | 12.37 |
| 2016-05-24 | 11.82 |
| 2016-05-23 | 13.48 |
| 2016-05-20 | 14.59 |
| 2016-05-19 | 15.15 |
| 2016-05-18 | 15.70 |
| 2016-05-17 | 14.87 |
| 2016-05-16 | 14.59 |
| 2016-05-13 | 14.32 |
| 2016-05-12 | 14.87 |
| 2016-05-11 | 15.43 |
| 2016-05-10 | 13.48 |
| 2016-05-09 | 13.76 |
| 2016-05-06 | 13.21 |
| 2016-05-05 | 14.04 |
| 2016-05-04 | 11.82 |
| 2016-05-03 | 10.43 |
| 2016-04-29 | 11.82 |
| 2016-04-28 | 12.37 |
| 2016-04-27 | 14.32 |
| 2016-04-26 | 15.43 |
| 2016-04-25 | 16.53 |
| 2016-04-22 | 19.03 |
| 2016-04-21 | 21.53 |
| 2016-04-20 | 22.08 |
| 2016-04-19 | 29.30 |
| 2016-04-18 | 22.64 |
| 2016-04-15 | 23.47 |
| 2016-04-14 | 19.86 |
| 2016-04-13 | 20.70 |
| 2016-04-12 | 18.20 |
| 2016-04-11 | 13.76 |
| 2016-04-08 | 10.99 |
| 2016-04-07 | 9.60 |
| 2016-04-06 | 9.04 |
| 2016-04-05 | 7.93 |
| 2016-04-01 | 8.49 |
| 2016-03-31 | 10.99 |
| 2016-03-30 | 10.43 |
| 2016-03-29 | 7.10 |
| 2016-03-24 | 7.10 |
| 2016-03-23 | 10.99 |
| 2016-03-22 | 12.65 |
| 2016-03-21 | 15.43 |
| 2016-03-18 | 17.92 |
| 2016-03-17 | 24.58 |
| 2016-03-16 | 22.08 |
| 2016-03-15 | 19.03 |
| 2016-03-14 | 22.08 |
| 2016-03-11 | 22.36 |
| 2016-03-10 | 20.42 |
| 2016-03-09 | 21.81 |
| 2016-03-08 | 21.25 |
| 2016-03-07 | 21.81 |
| 2016-03-04 | 22.64 |
| 2016-03-03 | 22.36 |
| 2016-03-02 | 20.14 |
| 2016-03-01 | 19.31 |
| 2016-02-29 | 9.88 |
| 2016-02-26 | 6.82 |
| 2016-02-25 | 3.77 |
| 2016-02-24 | 6.27 |
| 2016-02-23 | 10.15 |
| 2016-02-22 | 5.44 |
| 2016-02-19 | 4.88 |
| 2016-02-18 | 5.99 |
| 2016-02-17 | 2.11 |
| 2016-02-16 | 2.38 |
| 2016-02-15 | 4.33 |
| 2016-02-12 | -1.50 |
| 2016-02-11 | -0.11 |
| 2016-02-05 | 4.60 |
| 2016-02-04 | 7.66 |
| 2016-02-03 | 5.71 |
| 2016-02-02 | 7.10 |
| 2016-02-01 | 5.71 |
| 2016-01-29 | 3.49 |
| 2016-01-28 | 1.00 |
| 2016-01-27 | -2.61 |
| 2016-01-26 | -1.78 |
| 2016-01-25 | 2.38 |
| 2016-01-22 | -0.39 |
| 2016-01-21 | -3.44 |
| 2016-01-20 | 0.72 |
| 2016-01-19 | 4.33 |
| 2016-01-18 | 2.94 |
| 2016-01-15 | 5.16 |
| 2016-01-14 | 4.60 |
| 2016-01-13 | 7.38 |
| 2016-01-12 | 6.27 |
| 2016-01-11 | 4.88 |
| 2016-01-08 | 11.82 |
| 2016-01-07 | 14.04 |
| 2016-01-06 | 19.31 |
| 2016-01-05 | 20.97 |
| 2016-01-04 | 20.14 |
| 2015-12-31 | 24.86 |
| 2015-12-30 | 25.41 |
| 2015-12-29 | 26.80 |
| 2015-12-28 | 27.36 |
| 2015-12-24 | 27.91 |
| 2015-12-23 | 26.52 |
| 2015-12-22 | 24.86 |
| 2015-12-21 | 22.08 |
| 2015-12-18 | 23.19 |
| 2015-12-17 | 26.52 |
| 2015-12-16 | 22.64 |
| 2015-12-15 | 19.03 |
| 2015-12-14 | 19.59 |
| 2015-12-11 | 20.14 |
| 2015-12-10 | 20.70 |
| 2015-12-09 | 25.69 |
| 2015-12-08 | 28.19 |
| 2015-12-07 | 31.80 |
| 2015-12-04 | 31.52 |
| 2015-12-03 | 34.02 |
| 2015-12-02 | 34.85 |
| 2015-12-01 | 32.07 |
| 2015-11-30 | 29.85 |
| 2015-11-27 | 32.07 |
| 2015-11-26 | 35.96 |
| 2015-11-25 | 37.34 |
| 2015-11-24 | 38.73 |
| 2015-11-23 | 39.01 |
| 2015-11-20 | 41.51 |
| 2015-11-19 | 43.45 |
| 2015-11-18 | 37.07 |
| 2015-11-17 | 33.46 |
| 2015-11-16 | 34.57 |
| 2015-11-13 | 35.96 |
| 2015-11-12 | 38.18 |
| 2015-11-11 | 36.79 |
| 2015-11-10 | 36.79 |
| 2015-11-09 | 40.40 |
| 2015-11-06 | 41.51 |
| 2015-11-05 | 43.73 |
| 2015-11-04 | 42.89 |
| 2015-11-03 | 44.28 |
| 2015-11-02 | 43.17 |
| 2015-10-30 | 47.06 |
| 2015-10-29 | 49.83 |
| 2015-10-28 | 52.88 |
| 2015-10-27 | 54.27 |
| 2015-10-26 | 55.66 |
| 2015-10-23 | 56.21 |
| 2015-10-22 | 56.21 |
| 2015-10-20 | 58.99 |
| 2015-10-19 | 59.82 |
| 2015-10-16 | 58.71 |
| 2015-10-15 | 57.60 |
| 2015-10-14 | 60.10 |
| 2015-10-13 | 59.26 |
| 2015-10-12 | 57.32 |
| 2015-10-09 | 50.66 |
| 2015-10-08 | 47.61 |
| 2015-10-07 | 47.33 |
| 2015-10-06 | 41.51 |
| 2015-10-05 | 40.40 |
| 2015-10-02 | 37.34 |
| 2015-09-30 | 32.07 |
| 2015-09-29 | 31.52 |
| 2015-09-25 | 37.90 |
| 2015-09-24 | 40.12 |
| 2015-09-23 | 39.29 |
| 2015-09-22 | 44.56 |
| 2015-09-21 | 42.89 |
| 2015-09-18 | 42.62 |
| 2015-09-17 | 41.23 |
| 2015-09-16 | 41.23 |
| 2015-09-15 | 39.84 |
| 2015-09-14 | 44.28 |
| 2015-09-11 | 45.67 |
| 2015-09-10 | 47.33 |
| 2015-09-09 | 47.06 |
| 2015-09-08 | 43.17 |
| 2015-09-07 | 39.01 |
| 2015-09-04 | 38.18 |
| 2015-09-02 | 33.18 |
| 2015-09-01 | 34.02 |
| 2015-08-31 | 36.79 |
| 2015-08-28 | 40.40 |
| 2015-08-27 | 44.56 |
| 2015-08-26 | 39.84 |
| 2015-08-25 | 39.01 |
| 2015-08-24 | 40.40 |
| 2015-08-21 | 48.72 |
| 2015-08-20 | 52.33 |
| 2015-08-19 | 62.87 |
| 2015-08-18 | 69.53 |
| 2015-08-17 | 71.20 |
| 2015-08-14 | 75.91 |
| 2015-08-13 | 79.24 |
| 2015-08-12 | 80.63 |
| 2015-08-11 | 90.34 |
| 2015-08-10 | 90.34 |
| 2015-08-07 | 90.34 |
| 2015-08-06 | 94.50 |
| 2015-08-05 | 91.45 |
| 2015-08-04 | 93.11 |
| 2015-08-03 | 94.22 |
| 2015-07-31 | 96.44 |
| 2015-07-30 | 89.51 |
| 2015-07-29 | 86.46 |
| 2015-07-28 | 89.51 |
| 2015-07-27 | 90.06 |
| 2015-07-24 | 98.11 |
| 2015-07-23 | 97.28 |
| 2015-07-22 | 97.00 |
| 2015-07-21 | 97.83 |
| 2015-07-20 | 96.72 |
| 2015-07-17 | 95.33 |
| 2015-07-16 | 89.23 |
| 2015-07-15 | 87.29 |
| 2015-07-14 | 89.51 |
| 2015-07-13 | 87.29 |
| 2015-07-10 | 85.90 |
| 2015-07-09 | 81.18 |
| 2015-07-08 | 71.47 |
| 2015-07-07 | 79.24 |
| 2015-07-06 | 91.17 |
| 2015-07-03 | 97.00 |
| 2015-07-02 | 100.88 |
| 2015-06-30 | 96.72 |
| 2015-06-29 | 97.55 |
| 2015-06-26 | 101.16 |
| 2015-06-25 | 105.60 |
| 2015-06-24 | 105.32 |
| 2015-06-23 | 113.09 |
| 2015-06-22 | 110.32 |
| 2015-06-19 | 104.21 |
| 2015-06-18 | 106.43 |
| 2015-06-17 | 105.60 |
| 2015-06-16 | 104.49 |
| 2015-06-15 | 108.93 |
| 2015-06-12 | 111.43 |
| 2015-06-11 | 110.04 |
| 2015-06-10 | 109.49 |
| 2015-06-09 | 108.93 |
| 2015-06-08 | 112.54 |
| 2015-06-05 | 115.31 |
| 2015-06-04 | 113.92 |
| 2015-06-03 | 118.92 |
| 2015-06-02 | 121.69 |
| 2015-06-01 | 121.42 |
| 2015-05-29 | 121.69 |
| 2015-05-28 | 118.68 |
| 2015-05-27 | 124.70 |
| 2015-05-26 | 125.80 |
| 2015-05-22 | 124.70 |
| 2015-05-21 | 126.90 |
| 2015-05-20 | 132.93 |
| 2015-05-19 | 136.21 |
| 2015-05-18 | 135.67 |
| 2015-05-15 | 136.21 |
| 2015-05-14 | 135.94 |
| 2015-05-13 | 134.02 |
| 2015-05-12 | 133.75 |
| 2015-05-11 | 131.28 |
| 2015-05-08 | 129.91 |
| 2015-05-07 | 123.88 |
| 2015-05-06 | 128.82 |
| 2015-05-05 | 124.70 |
| 2015-05-04 | 128.54 |
| 2015-04-30 | 128.27 |
| 2015-04-29 | 135.94 |
| 2015-04-28 | 134.84 |
| 2015-04-27 | 139.23 |
| 2015-04-24 | 134.02 |
| 2015-04-23 | 132.65 |
| 2015-04-22 | 130.19 |
| 2015-04-21 | 123.33 |
| 2015-04-20 | 124.16 |
| 2015-04-17 | 123.88 |
| 2015-04-16 | 130.19 |
| 2015-04-15 | 117.03 |
| 2015-04-14 | 115.94 |
| 2015-04-13 | 116.48 |
| 2015-04-10 | 110.46 |
| 2015-04-09 | 115.94 |
| 2015-04-08 | 116.48 |
| 2015-04-02 | 108.54 |
| 2015-04-01 | 95.38 |
| 2015-03-31 | 94.29 |
| 2015-03-30 | 91.55 |
| 2015-03-27 | 89.63 |
| 2015-03-26 | 90.72 |
| 2015-03-25 | 91.55 |
| 2015-03-24 | 88.53 |
| 2015-03-23 | 90.72 |
| 2015-03-20 | 91.82 |
| 2015-03-19 | 90.72 |
| 2015-03-18 | 96.48 |
| 2015-03-17 | 97.58 |
| 2015-03-16 | 98.40 |
| 2015-03-13 | 98.40 |
| 2015-03-12 | 94.56 |
| 2015-03-11 | 100.86 |
| 2015-03-10 | 103.06 |
| 2015-03-09 | 108.54 |
| 2015-03-06 | 107.99 |
| 2015-03-05 | 101.96 |
| 2015-03-04 | 104.70 |
| 2015-03-03 | 111.28 |
| 2015-03-02 | 111.00 |
| 2015-02-27 | 93.47 |
| 2015-02-26 | 92.37 |
| 2015-02-25 | 90.45 |
| 2015-02-24 | 90.45 |
| 2015-02-23 | 90.72 |
| 2015-02-18 | 91.00 |
| 2015-02-17 | 90.18 |
| 2015-02-16 | 93.19 |
| 2015-02-13 | 91.55 |
| 2015-02-12 | 89.35 |
| 2015-02-11 | 91.00 |
| 2015-02-10 | 94.01 |
| 2015-02-09 | 96.21 |
| 2015-02-06 | 93.74 |
| 2015-02-05 | 86.07 |
| 2015-02-04 | 85.52 |
| 2015-02-03 | 86.61 |
| 2015-02-02 | 85.24 |
| 2015-01-30 | 85.79 |
| 2015-01-29 | 85.52 |
| 2015-01-28 | 86.61 |
| 2015-01-27 | 85.24 |
| 2015-01-26 | 89.63 |
| 2015-01-23 | 91.00 |
| 2015-01-22 | 87.71 |
| 2015-01-21 | 87.71 |
| 2015-01-20 | 91.82 |
| 2015-01-19 | 90.45 |
| 2015-01-16 | 94.29 |
| 2015-01-15 | 92.10 |
| 2015-01-14 | 91.00 |
| 2015-01-13 | 95.11 |
| 2015-01-12 | 103.88 |
| 2015-01-09 | 110.18 |
| 2015-01-08 | 111.28 |
| 2015-01-07 | 109.91 |
| 2015-01-06 | 110.18 |
| 2015-01-05 | 114.02 |
| 2015-01-02 | 112.10 |
| 2014-12-31 | 115.39 |
| 2014-12-30 | 116.48 |
| 2014-12-29 | 116.48 |
| 2014-12-24 | 116.21 |
| 2014-12-23 | 114.02 |
| 2014-12-22 | 117.31 |
| 2014-12-19 | 119.22 |
| 2014-12-18 | 117.58 |
| 2014-12-17 | 114.84 |
| 2014-12-16 | 121.69 |
| 2014-12-15 | 122.24 |
| 2014-12-12 | 122.51 |
| 2014-12-11 | 123.06 |
| 2014-12-10 | 128.54 |
| 2014-12-09 | 123.06 |
| 2014-12-08 | 121.96 |
| 2014-12-05 | 129.36 |
| 2014-12-04 | 129.91 |
| 2014-12-03 | 130.73 |
| 2014-12-02 | 129.36 |
| 2014-12-01 | 117.31 |
| 2014-11-28 | 115.39 |
| 2014-11-27 | 118.13 |
| 2014-11-26 | 124.43 |
| 2014-11-25 | 132.38 |
| 2014-11-24 | 128.54 |
| 2014-11-21 | 124.70 |
| 2014-11-20 | 122.51 |
| 2014-11-19 | 117.58 |
| 2014-11-18 | 120.87 |
| 2014-11-17 | 127.99 |
| 2014-11-14 | 128.82 |
| 2014-11-13 | 118.40 |
| 2014-11-12 | 117.85 |
| 2014-11-11 | 113.47 |
| 2014-11-10 | 115.39 |
| 2014-11-07 | 120.32 |
| 2014-11-06 | 121.14 |
| 2014-11-05 | 121.42 |
| 2014-11-04 | 120.59 |
| 2014-11-03 | 122.24 |
| 2014-10-31 | 123.06 |
| 2014-10-30 | 116.21 |
| 2014-10-29 | 117.58 |
| 2014-10-28 | 119.77 |
| 2014-10-27 | 118.68 |
| 2014-10-24 | 121.96 |
| 2014-10-23 | 121.69 |
| 2014-10-22 | 122.51 |
| 2014-10-21 | 122.51 |
| 2014-10-20 | 122.24 |
| 2014-10-17 | 121.96 |
| 2014-10-16 | 121.69 |
| 2014-10-15 | 126.35 |
| 2014-10-14 | 126.07 |
| 2014-10-13 | 127.17 |
| 2014-10-10 | 123.88 |
| 2014-10-09 | 126.62 |
| 2014-10-08 | 127.72 |
| 2014-10-07 | 129.36 |
| 2014-10-06 | 126.07 |
| 2014-10-03 | 126.07 |
| 2014-09-30 | 127.99 |
| 2014-09-29 | 130.19 |
| 2014-09-26 | 129.64 |
| 2014-09-25 | 131.01 |
| 2014-09-24 | 131.01 |
| 2014-09-23 | 132.38 |
| 2014-09-22 | 133.47 |
| 2014-09-19 | 136.76 |
| 2014-09-18 | 134.57 |
| 2014-09-17 | 135.39 |
| 2014-09-16 | 133.20 |
| 2014-09-15 | 138.41 |
| 2014-09-12 | 138.68 |
| 2014-09-11 | 137.58 |
| 2014-09-10 | 136.49 |
| 2014-09-08 | 139.23 |
| 2014-09-05 | 140.32 |
| 2014-09-04 | 141.69 |
| 2014-09-03 | 140.60 |
| 2014-09-02 | 134.84 |
| 2014-09-01 | 128.54 |
| 2014-08-29 | 126.35 |
| 2014-08-28 | 127.99 |
| 2014-08-27 | 126.07 |
| 2014-08-26 | 123.88 |
| 2014-08-25 | 129.64 |
| 2014-08-22 | 140.05 |
| 2014-08-21 | 139.23 |
| 2014-08-20 | 138.41 |
| 2014-08-19 | 137.31 |
| 2014-08-18 | 138.13 |
| 2014-08-15 | 137.31 |
| 2014-08-14 | 137.31 |
| 2014-08-13 | 140.05 |
| 2014-08-12 | 144.71 |
| 2014-08-11 | 149.92 |
| 2014-08-08 | 150.19 |
| 2014-08-07 | 151.01 |
| 2014-08-06 | 148.00 |
| 2014-08-05 | 144.98 |
| 2014-08-04 | 145.53 |
| 2014-08-01 | 147.72 |
| 2014-07-31 | 145.26 |
| 2014-07-30 | 146.63 |
| 2014-07-29 | 146.35 |
| 2014-07-28 | 146.35 |
| 2014-07-25 | 146.90 |
| 2014-07-24 | 149.37 |
| 2014-07-23 | 146.90 |
| 2014-07-22 | 145.81 |
| 2014-07-21 | 146.35 |
| 2014-07-18 | 145.53 |
| 2014-07-17 | 145.81 |
| 2014-07-16 | 146.08 |
| 2014-07-15 | 146.90 |
| 2014-07-14 | 146.63 |
| 2014-07-11 | 149.09 |
| 2014-07-10 | 149.64 |
| 2014-07-09 | 149.92 |
| 2014-07-08 | 151.29 |
| 2014-07-07 | 150.46 |
| 2014-07-04 | 150.19 |
| 2014-07-03 | 151.56 |
| 2014-07-02 | 156.49 |
| 2014-06-30 | 150.19 |
| 2014-06-27 | 149.09 |
| 2014-06-26 | 146.90 |
| 2014-06-25 | 143.34 |
| 2014-06-24 | 143.06 |
| 2014-06-23 | 143.61 |
| 2014-06-20 | 149.64 |
| 2014-06-19 | 148.27 |
| 2014-06-18 | 148.82 |
| 2014-06-17 | 149.64 |
| 2014-06-16 | 150.19 |
| 2014-06-13 | 149.64 |
| 2014-06-12 | 151.83 |
| 2014-06-11 | 152.11 |
| 2014-06-10 | 155.94 |
| 2014-06-09 | 156.49 |
| 2014-06-06 | 153.75 |
| 2014-06-05 | 149.64 |
| 2014-06-04 | 150.19 |
| 2014-06-03 | 152.93 |
| 2014-05-30 | 144.43 |
| 2014-05-29 | 148.82 |
| 2014-05-28 | 150.19 |
| 2014-05-27 | 146.90 |
| 2014-05-26 | 146.09 |
| 2014-05-23 | 145.27 |
| 2014-05-22 | 147.99 |
| 2014-05-21 | 142.28 |
| 2014-05-20 | 143.10 |
| 2014-05-19 | 138.75 |
| 2014-05-16 | 135.22 |
| 2014-05-15 | 135.76 |
| 2014-05-14 | 139.84 |
| 2014-05-13 | 138.21 |
| 2014-05-12 | 133.32 |
| 2014-05-09 | 127.62 |
| 2014-05-08 | 121.64 |
| 2014-05-07 | 134.95 |
| 2014-05-05 | 139.30 |
| 2014-05-02 | 140.65 |
| 2014-04-30 | 140.11 |
| 2014-04-29 | 140.38 |
| 2014-04-28 | 145.54 |
| 2014-04-25 | 146.90 |
| 2014-04-24 | 149.89 |
| 2014-04-23 | 151.79 |
| 2014-04-22 | 151.25 |
| 2014-04-17 | 146.09 |
| 2014-04-16 | 145.54 |
| 2014-04-15 | 145.00 |
| 2014-04-14 | 150.16 |
| 2014-04-11 | 142.83 |
| 2014-04-10 | 143.91 |
| 2014-04-09 | 142.28 |
| 2014-04-08 | 150.70 |
| 2014-04-07 | 162.66 |
| 2014-04-04 | 165.10 |
| 2014-04-03 | 162.11 |
| 2014-04-02 | 166.19 |
| 2014-04-01 | 168.36 |
| 2014-03-31 | 157.49 |
| 2014-03-28 | 161.30 |
| 2014-03-27 | 158.58 |
| 2014-03-26 | 153.15 |
| 2014-03-25 | 156.68 |
| 2014-03-24 | 155.86 |
| 2014-03-21 | 151.52 |
| 2014-03-20 | 156.68 |
| 2014-03-19 | 164.01 |
| 2014-03-18 | 169.17 |
| 2014-03-17 | 161.03 |
| 2014-03-14 | 161.03 |
| 2014-03-13 | 170.80 |
| 2014-03-12 | 167.54 |
| 2014-03-11 | 173.25 |
| 2014-03-10 | 174.88 |
| 2014-03-07 | 165.64 |
| 2014-03-06 | 166.19 |
| 2014-03-05 | 163.20 |
| 2014-03-04 | 164.83 |
| 2014-03-03 | 166.73 |
| 2014-02-28 | 170.26 |
| 2014-02-27 | 168.36 |
| 2014-02-26 | 160.48 |
| 2014-02-25 | 159.94 |
| 2014-02-24 | 159.67 |
| 2014-02-21 | 156.41 |
| 2014-02-20 | 152.61 |
| 2014-02-19 | 153.42 |
| 2014-02-18 | 155.32 |
| 2014-02-17 | 159.67 |
| 2014-02-14 | 153.96 |
| 2014-02-13 | 155.05 |
| 2014-02-12 | 151.52 |
| 2014-02-11 | 138.48 |
| 2014-02-10 | 139.84 |
| 2014-02-07 | 145.54 |
| 2014-02-06 | 145.54 |
| 2014-02-05 | 144.46 |
| 2014-02-04 | 152.61 |
| 2014-01-30 | 146.36 |
| 2014-01-29 | 152.06 |
| 2014-01-28 | 148.26 |
| 2014-01-27 | 149.62 |
| 2014-01-24 | 149.07 |
| 2014-01-23 | 150.16 |
| 2014-01-22 | 151.79 |
| 2014-01-21 | 151.52 |
| 2014-01-20 | 156.68 |
| 2014-01-17 | 158.85 |
| 2014-01-16 | 161.03 |
| 2014-01-15 | 160.75 |
| 2014-01-14 | 159.12 |
| 2014-01-13 | 168.63 |
| 2014-01-10 | 169.17 |
| 2014-01-09 | 168.90 |
| 2014-01-08 | 165.10 |
| 2014-01-07 | 152.61 |
| 2014-01-06 | 156.68 |
| 2014-01-03 | 153.96 |
| 2014-01-02 | 142.28 |
| 2013-12-31 | 144.18 |
| 2013-12-30 | 145.54 |
| 2013-12-27 | 145.81 |
| 2013-12-24 | 141.20 |
| 2013-12-23 | 140.65 |
| 2013-12-20 | 143.10 |
| 2013-12-19 | 143.64 |
| 2013-12-18 | 149.07 |
| 2013-12-17 | 139.02 |
| 2013-12-16 | 136.85 |
| 2013-12-13 | 135.76 |
| 2013-12-12 | 134.41 |
| 2013-12-11 | 137.39 |
| 2013-12-10 | 136.31 |
| 2013-12-09 | 131.96 |
| 2013-12-06 | 134.41 |
| 2013-12-05 | 133.86 |
| 2013-12-04 | 135.76 |
| 2013-12-03 | 134.95 |
| 2013-12-02 | 135.22 |
| 2013-11-29 | 134.41 |
| 2013-11-28 | 132.23 |
| 2013-11-27 | 131.15 |
| 2013-11-26 | 121.64 |
| 2013-11-25 | 119.74 |
| 2013-11-22 | 115.12 |
| 2013-11-21 | 118.11 |
| 2013-11-20 | 114.58 |
| 2013-11-19 | 114.58 |
| 2013-11-18 | 111.59 |
| 2013-11-15 | 107.24 |
| 2013-11-14 | 105.62 |
| 2013-11-13 | 103.17 |
| 2013-11-12 | 102.90 |
| 2013-11-11 | 102.08 |
| 2013-11-08 | 101.00 |
| 2013-11-07 | 102.90 |
| 2013-11-06 | 105.89 |
| 2013-11-05 | 105.34 |
| 2013-11-04 | 107.24 |
| 2013-11-01 | 106.16 |
| 2013-10-31 | 107.52 |
| 2013-10-30 | 106.70 |
| 2013-10-29 | 105.07 |
| 2013-10-28 | 108.33 |
| 2013-10-25 | 108.33 |
| 2013-10-24 | 104.26 |
| 2013-10-23 | 108.87 |
| 2013-10-22 | 110.50 |
| 2013-10-21 | 111.59 |
| 2013-10-18 | 111.86 |
| 2013-10-17 | 108.60 |
| 2013-10-16 | 109.96 |
| 2013-10-15 | 110.50 |
| 2013-10-11 | 108.87 |
| 2013-10-10 | 112.95 |
| 2013-10-09 | 106.43 |
| 2013-10-08 | 107.24 |
| 2013-10-07 | 100.45 |
| 2013-10-04 | 96.38 |
| 2013-10-03 | 97.19 |
| 2013-10-02 | 96.92 |
| 2013-09-30 | 91.76 |
| 2013-09-27 | 93.39 |
| 2013-09-26 | 94.75 |
| 2013-09-25 | 94.48 |
| 2013-09-24 | 93.94 |
| 2013-09-23 | 93.39 |
| 2013-09-19 | 94.48 |
| 2013-09-18 | 94.21 |
| 2013-09-17 | 92.31 |
| 2013-09-16 | 91.49 |
| 2013-09-13 | 90.13 |
| 2013-09-12 | 91.49 |
| 2013-09-11 | 93.94 |
| 2013-09-10 | 90.13 |
| 2013-09-09 | 92.85 |
| 2013-09-06 | 96.92 |
| 2013-09-05 | 98.28 |
| 2013-09-04 | 98.55 |
| 2013-09-03 | 99.10 |
| 2013-09-02 | 98.28 |
| 2013-08-30 | 98.28 |
| 2013-08-29 | 97.47 |
| 2013-08-28 | 92.03 |
| 2013-08-27 | 95.84 |
| 2013-08-26 | 101.00 |
| 2013-08-23 | 98.55 |
| 2013-08-22 | 96.92 |
| 2013-08-21 | 95.84 |
| 2013-08-20 | 90.95 |
| 2013-08-19 | 92.31 |
| 2013-08-16 | 93.66 |
| 2013-08-15 | 92.58 |
| 2013-08-13 | 90.13 |
| 2013-08-12 | 86.06 |
| 2013-08-09 | 88.50 |
| 2013-08-08 | 85.24 |
| 2013-08-07 | 84.16 |
| 2013-08-06 | 89.86 |
| 2013-08-05 | 95.57 |
| 2013-08-02 | 100.18 |
| 2013-08-01 | 104.26 |
| 2013-07-31 | 104.53 |
| 2013-07-30 | 104.26 |
| 2013-07-29 | 103.71 |
| 2013-07-26 | 106.97 |
| 2013-07-25 | 115.39 |
| 2013-07-24 | 111.86 |
| 2013-07-23 | 111.32 |
| 2013-07-22 | 108.87 |
| 2013-07-19 | 106.16 |
| 2013-07-18 | 109.15 |
| 2013-07-17 | 110.23 |
| 2013-07-16 | 111.05 |
| 2013-07-15 | 112.68 |
| 2013-07-12 | 112.13 |
| 2013-07-11 | 108.60 |
| 2013-07-10 | 103.17 |
| 2013-07-09 | 100.45 |
| 2013-07-08 | 101.27 |
| 2013-07-05 | 103.17 |
| 2013-07-04 | 96.38 |
| 2013-07-03 | 102.08 |
| 2013-07-02 | 102.36 |
| 2013-06-28 | 109.69 |
| 2013-06-27 | 105.07 |
| 2013-06-26 | 102.63 |
| 2013-06-25 | 97.19 |
| 2013-06-24 | 95.02 |
| 2013-06-21 | 103.44 |
| 2013-06-20 | 107.24 |
| 2013-06-19 | 111.05 |
| 2013-06-18 | 113.22 |
| 2013-06-17 | 111.86 |
| 2013-06-14 | 109.15 |
| 2013-06-13 | 107.79 |
| 2013-06-11 | 107.52 |
| 2013-06-10 | 114.31 |
| 2013-06-07 | 117.29 |
| 2013-06-06 | 115.94 |
| 2013-06-05 | 117.29 |
| 2013-06-04 | 115.39 |
| 2013-06-03 | 121.05 |
| 2013-05-31 | 115.12 |
| 2013-05-30 | 112.43 |
| 2013-05-29 | 115.39 |
| 2013-05-28 | 115.66 |
| 2013-05-27 | 117.01 |
| 2013-05-24 | 113.24 |
| 2013-05-23 | 106.23 |
| 2013-05-22 | 110.81 |
| 2013-05-21 | 115.39 |
| 2013-05-20 | 117.28 |
| 2013-05-16 | 116.74 |
| 2013-05-15 | 120.25 |
| 2013-05-14 | 116.74 |
| 2013-05-13 | 119.71 |
| 2013-05-10 | 113.78 |
| 2013-05-09 | 111.35 |
| 2013-05-08 | 111.62 |
| 2013-05-07 | 110.27 |
| 2013-05-06 | 109.46 |
| 2013-05-03 | 104.34 |
| 2013-05-02 | 106.23 |
| 2013-04-30 | 101.11 |
| 2013-04-29 | 102.18 |
| 2013-04-26 | 100.57 |
| 2013-04-25 | 100.30 |
| 2013-04-24 | 101.11 |
| 2013-04-23 | 96.52 |
| 2013-04-22 | 95.71 |
| 2013-04-19 | 95.98 |
| 2013-04-18 | 98.14 |
| 2013-04-17 | 97.87 |
| 2013-04-16 | 99.76 |
| 2013-04-15 | 101.64 |
| 2013-04-12 | 99.76 |
| 2013-04-11 | 101.11 |
| 2013-04-10 | 99.49 |
| 2013-04-09 | 92.75 |
| 2013-04-08 | 94.10 |
| 2013-04-05 | 89.78 |
| 2013-04-03 | 91.40 |
| 2013-04-02 | 94.10 |
| 2013-03-28 | 93.29 |
| 2013-03-27 | 95.17 |
| 2013-03-26 | 97.60 |
| 2013-03-25 | 103.53 |
| 2013-03-22 | 102.99 |
| 2013-03-21 | 101.64 |
| 2013-03-20 | 102.18 |
| 2013-03-19 | 104.61 |
| 2013-03-18 | 98.14 |
| 2013-03-15 | 101.91 |
| 2013-03-14 | 99.76 |
| 2013-03-13 | 93.83 |
| 2013-03-12 | 94.64 |
| 2013-03-11 | 95.71 |
| 2013-03-08 | 93.29 |
| 2013-03-07 | 91.40 |
| 2013-03-06 | 91.94 |
| 2013-03-05 | 92.21 |
| 2013-03-04 | 86.82 |
| 2013-03-01 | 85.74 |
| 2013-02-28 | 83.58 |
| 2013-02-27 | 83.31 |
| 2013-02-26 | 81.16 |
| 2013-02-25 | 81.43 |
| 2013-02-22 | 83.04 |
| 2013-02-21 | 84.66 |
| 2013-02-20 | 87.90 |
| 2013-02-19 | 78.73 |
| 2013-02-18 | 78.73 |
| 2013-02-15 | 78.46 |
| 2013-02-14 | 76.30 |
| 2013-02-08 | 73.88 |
| 2013-02-07 | 72.80 |
| 2013-02-06 | 73.34 |
| 2013-02-05 | 74.42 |
| 2013-02-04 | 75.23 |
| 2013-02-01 | 72.53 |
| 2013-01-31 | 72.53 |
| 2013-01-30 | 72.80 |
| 2013-01-29 | 73.34 |
| 2013-01-28 | 72.26 |
| 2013-01-25 | 72.26 |
| 2013-01-24 | 73.88 |
| 2013-01-23 | 71.99 |
| 2013-01-22 | 75.23 |
| 2013-01-21 | 74.96 |
| 2013-01-18 | 75.23 |
| 2013-01-17 | 74.42 |
| 2013-01-16 | 71.72 |
| 2013-01-15 | 73.61 |
| 2013-01-14 | 76.03 |
| 2013-01-11 | 77.11 |
| 2013-01-10 | 75.77 |
| 2013-01-09 | 82.77 |
| 2013-01-08 | 77.38 |
| 2013-01-07 | 74.42 |
| 2013-01-04 | 75.50 |
| 2013-01-03 | 73.07 |
| 2013-01-02 | 74.42 |
| 2012-12-31 | 71.72 |
| 2012-12-28 | 75.23 |
| 2012-12-27 | 74.69 |
| 2012-12-24 | 71.99 |
| 2012-12-21 | 73.34 |
| 2012-12-20 | 73.61 |
| 2012-12-19 | 75.50 |
| 2012-12-18 | 73.07 |
| 2012-12-17 | 73.34 |
| 2012-12-14 | 76.03 |
| 2012-12-13 | 74.69 |
| 2012-12-12 | 78.46 |
| 2012-12-11 | 71.72 |
| 2012-12-10 | 72.80 |
| 2012-12-07 | 72.26 |
| 2012-12-06 | 73.61 |
| 2012-12-05 | 74.69 |
| 2012-12-04 | 74.96 |
| 2012-12-03 | 74.42 |
| 2012-11-30 | 74.69 |
| 2012-11-29 | 77.65 |
| 2012-11-28 | 74.96 |
| 2012-11-27 | 79.27 |
| 2012-11-26 | 74.96 |
| 2012-11-23 | 69.30 |
| 2012-11-22 | 68.76 |
| 2012-11-21 | 69.57 |
| 2012-11-20 | 67.14 |
| 2012-11-19 | 67.14 |
| 2012-11-16 | 67.68 |
| 2012-11-15 | 67.68 |
| 2012-11-14 | 66.33 |
| 2012-11-13 | 66.60 |
| 2012-11-12 | 67.14 |
| 2012-11-09 | 65.52 |
| 2012-11-08 | 64.98 |
| 2012-11-07 | 70.10 |
| 2012-11-06 | 68.49 |
| 2012-11-05 | 67.14 |
| 2012-11-02 | 65.25 |
| 2012-11-01 | 65.79 |
| 2012-10-31 | 64.44 |
| 2012-10-30 | 65.25 |
| 2012-10-29 | 63.90 |
| 2012-10-26 | 63.63 |
| 2012-10-25 | 64.98 |
| 2012-10-24 | 66.87 |
| 2012-10-22 | 66.33 |
| 2012-10-19 | 64.71 |
| 2012-10-18 | 67.68 |
| 2012-10-17 | 67.95 |
| 2012-10-16 | 66.06 |
| 2012-10-15 | 63.10 |
| 2012-10-12 | 63.36 |
| 2012-10-11 | 63.10 |
| 2012-10-10 | 62.29 |
| 2012-10-09 | 62.29 |
| 2012-10-08 | 60.40 |
| 2012-10-05 | 62.83 |
| 2012-10-04 | 62.56 |
| 2012-10-03 | 58.78 |
| 2012-09-28 | 54.74 |
| 2012-09-27 | 52.85 |
| 2012-09-26 | 53.66 |
| 2012-09-25 | 56.09 |
| 2012-09-24 | 56.89 |
| 2012-09-21 | 54.74 |
| 2012-09-20 | 56.89 |
| 2012-09-19 | 56.89 |
| 2012-09-18 | 55.01 |
| 2012-09-17 | 60.67 |
| 2012-09-14 | 62.29 |
| 2012-09-13 | 61.75 |
| 2012-09-12 | 62.29 |
| 2012-09-11 | 61.75 |
| 2012-09-10 | 62.56 |
| 2012-09-07 | 61.75 |
| 2012-09-06 | 62.56 |
| 2012-09-05 | 61.75 |
| 2012-09-04 | 61.48 |
| 2012-09-03 | 62.29 |
| 2012-08-31 | 61.48 |
| 2012-08-30 | 53.12 |
| 2012-08-29 | 55.82 |
| 2012-08-28 | 56.09 |
| 2012-08-27 | 55.55 |
| 2012-08-24 | 55.82 |
| 2012-08-23 | 55.55 |
| 2012-08-22 | 50.16 |
| 2012-08-21 | 50.96 |
| 2012-08-20 | 51.50 |
| 2012-08-17 | 53.93 |
| 2012-08-16 | 53.93 |
| 2012-08-15 | 54.47 |
| 2012-08-14 | 54.20 |
| 2012-08-13 | 54.20 |
| 2012-08-10 | 54.74 |
| 2012-08-09 | 53.39 |
| 2012-08-08 | 50.96 |
| 2012-08-07 | 52.31 |
| 2012-08-06 | 50.16 |
| 2012-08-03 | 49.62 |
| 2012-08-02 | 51.77 |
| 2012-08-01 | 48.00 |
| 2012-07-31 | 46.38 |
| 2012-07-30 | 46.65 |
| 2012-07-27 | 44.76 |
| 2012-07-26 | 44.49 |
| 2012-07-25 | 45.57 |
| 2012-07-24 | 48.27 |
| 2012-07-23 | 49.89 |
| 2012-07-20 | 50.42 |
| 2012-07-19 | 51.23 |
| 2012-07-18 | 51.50 |
| 2012-07-17 | 56.36 |
| 2012-07-16 | 54.74 |
| 2012-07-13 | 54.47 |
| 2012-07-12 | 52.58 |
| 2012-07-11 | 54.20 |
| 2012-07-10 | 54.74 |
| 2012-07-09 | 52.58 |
| 2012-07-06 | 54.74 |
| 2012-07-05 | 54.74 |
| 2012-07-04 | 52.85 |
| 2012-07-03 | 55.55 |
| 2012-06-29 | 50.42 |
| 2012-06-28 | 49.89 |
| 2012-06-27 | 51.50 |
| 2012-06-26 | 49.35 |
| 2012-06-25 | 53.12 |
| 2012-06-22 | 51.77 |
| 2012-06-21 | 52.31 |
| 2012-06-20 | 56.36 |
| 2012-06-19 | 55.82 |
| 2012-06-18 | 52.85 |
| 2012-06-15 | 52.31 |
| 2012-06-14 | 51.50 |
| 2012-06-13 | 48.81 |
| 2012-06-12 | 50.42 |
| 2012-06-11 | 52.85 |
| 2012-06-08 | 49.62 |
| 2012-06-07 | 50.42 |
| 2012-06-06 | 46.11 |
| 2012-06-05 | 43.69 |
| 2012-06-04 | 38.08 |
| 2012-06-01 | 40.21 |
| 2012-05-31 | 43.42 |
| 2012-05-30 | 42.88 |
| 2012-05-29 | 40.21 |
| 2012-05-28 | 38.34 |
| 2012-05-25 | 37.28 |
| 2012-05-24 | 37.01 |
| 2012-05-23 | 40.48 |
| 2012-05-22 | 44.22 |
| 2012-05-21 | 38.61 |
| 2012-05-18 | 39.41 |
| 2012-05-17 | 41.55 |
| 2012-05-16 | 41.55 |
| 2012-05-15 | 46.62 |
| 2012-05-14 | 46.89 |
| 2012-05-11 | 50.63 |
| 2012-05-10 | 53.57 |
| 2012-05-09 | 51.16 |
| 2012-05-08 | 49.56 |
| 2012-05-07 | 48.23 |
| 2012-05-04 | 50.63 |
| 2012-05-03 | 51.16 |
| 2012-05-02 | 51.96 |
| 2012-04-30 | 46.89 |
| 2012-04-27 | 46.89 |
| 2012-04-26 | 46.89 |
| 2012-04-25 | 46.62 |
| 2012-04-24 | 47.96 |
| 2012-04-23 | 49.29 |
| 2012-04-20 | 51.70 |
| 2012-04-19 | 53.57 |
| 2012-04-18 | 53.57 |
| 2012-04-17 | 53.57 |
| 2012-04-16 | 52.77 |
| 2012-04-13 | 52.23 |
| 2012-04-12 | 50.36 |
| 2012-04-11 | 51.43 |
| 2012-04-10 | 50.63 |
| 2012-04-05 | 49.29 |
| 2012-04-03 | 51.70 |
| 2012-04-02 | 51.70 |
| 2012-03-30 | 50.36 |
| 2012-03-29 | 45.02 |
| 2012-03-28 | 43.95 |
| 2012-03-27 | 40.48 |
| 2012-03-26 | 42.35 |
| 2012-03-23 | 42.62 |
| 2012-03-22 | 45.29 |
| 2012-03-21 | 42.62 |
| 2012-03-20 | 41.82 |
| 2012-03-19 | 44.22 |
| 2012-03-16 | 35.94 |
| 2012-03-15 | 34.34 |
| 2012-03-14 | 33.80 |
| 2012-03-13 | 33.00 |
| 2012-03-12 | 29.80 |
| 2012-03-09 | 29.00 |
| 2012-03-08 | 28.20 |
| 2012-03-07 | 27.66 |
| 2012-03-06 | 28.20 |
| 2012-03-05 | 29.26 |
| 2012-03-02 | 25.26 |
| 2012-03-01 | 22.85 |
| 2012-02-29 | 22.85 |
| 2012-02-28 | 21.79 |
| 2012-02-27 | 20.98 |
| 2012-02-24 | 21.52 |
| 2012-02-23 | 19.65 |
| 2012-02-22 | 18.85 |
| 2012-02-21 | 18.31 |
| 2012-02-20 | 17.25 |
| 2012-02-17 | 18.31 |
| 2012-02-16 | 19.38 |
| 2012-02-15 | 19.38 |
| 2012-02-14 | 18.85 |
| 2012-02-13 | 17.25 |
| 2012-02-10 | 16.98 |
| 2012-02-09 | 18.05 |
| 2012-02-08 | 14.31 |
| 2012-02-07 | 15.11 |
| 2012-02-06 | 15.91 |
| 2012-02-03 | 18.85 |
| 2012-02-02 | 18.85 |
| 2012-02-01 | 18.85 |
| 2012-01-31 | 19.65 |
| 2012-01-30 | 18.58 |
| 2012-01-27 | 19.92 |
| 2012-01-26 | 17.78 |
| 2012-01-20 | 16.71 |
| 2012-01-19 | 17.51 |
| 2012-01-18 | 17.51 |
| 2012-01-17 | 18.85 |
| 2012-01-16 | 18.05 |
| 2012-01-13 | 17.51 |
| 2012-01-12 | 18.05 |
| 2012-01-11 | 18.05 |
| 2012-01-10 | 15.91 |
| 2012-01-09 | 15.91 |
| 2012-01-06 | 15.11 |
| 2012-01-05 | 15.11 |
| 2012-01-04 | 15.91 |
| 2012-01-03 | 13.51 |
| 2011-12-30 | 12.17 |
| 2011-12-29 | 12.17 |
| 2011-12-28 | 12.17 |
| 2011-12-23 | 12.17 |
| 2011-12-22 | 12.97 |
| 2011-12-21 | 11.90 |
| 2011-12-20 | 11.64 |
| 2011-12-19 | 11.64 |
| 2011-12-16 | 10.57 |
| 2011-12-15 | 9.77 |
| 2011-12-14 | 12.70 |
| 2011-12-13 | 12.70 |
| 2011-12-12 | 12.44 |
| 2011-12-09 | 12.44 |
| 2011-12-08 | 14.57 |
| 2011-12-07 | 17.78 |
| 2011-12-06 | 14.84 |
| 2011-12-05 | 17.51 |
| 2011-12-02 | 19.38 |
| 2011-12-01 | 18.05 |
| 2011-11-30 | 18.31 |
| 2011-11-29 | 18.58 |
| 2011-11-28 | 16.44 |
| 2011-11-25 | 16.18 |
| 2011-11-24 | 15.38 |
| 2011-11-23 | 15.91 |
| 2011-11-22 | 14.84 |
| 2011-11-21 | 14.31 |
| 2011-11-18 | 15.64 |
| 2011-11-17 | 15.38 |
| 2011-11-16 | 13.77 |
| 2011-11-15 | 14.84 |
| 2011-11-14 | 14.57 |
| 2011-11-11 | 12.97 |
| 2011-11-10 | 12.70 |
| 2011-11-09 | 15.38 |
| 2011-11-08 | 14.84 |
| 2011-11-07 | 15.38 |
| 2011-11-04 | 14.57 |
| 2011-11-03 | 12.17 |
| 2011-11-02 | 13.24 |
| 2011-11-01 | 12.44 |
| 2011-10-31 | 12.44 |
| 2011-10-28 | 14.84 |
| 2011-10-27 | 14.31 |
| 2011-10-26 | 12.70 |
| 2011-10-25 | 12.17 |
| 2011-10-24 | 18.05 |
| 2011-10-21 | 17.51 |
| 2011-10-20 | 18.31 |
| 2011-10-19 | 18.85 |
| 2011-10-18 | 14.31 |
| 2011-10-17 | 16.71 |
| 2011-10-14 | 15.38 |
| 2011-10-13 | 15.38 |
| 2011-10-12 | 10.57 |
| 2011-10-11 | 8.43 |
| 2011-10-10 | 6.56 |
| 2011-10-07 | 5.23 |
| 2011-10-06 | 2.56 |
| 2011-10-04 | 1.49 |
| 2011-10-03 | 1.49 |
| 2011-09-30 | 4.69 |
| 2011-09-28 | 8.16 |
| 2011-09-27 | 10.57 |
| 2011-09-26 | 5.49 |
| 2011-09-23 | 10.03 |
| 2011-09-22 | 14.57 |
| 2011-09-21 | 17.78 |
| 2011-09-20 | 15.11 |
| 2011-09-19 | 19.65 |
| 2011-09-16 | 21.25 |
| 2011-09-15 | 12.97 |
| 2011-09-14 | 11.90 |
| 2011-09-12 | 12.17 |
| 2011-09-09 | 13.77 |
| 2011-09-08 | 13.24 |
| 2011-09-07 | 12.97 |
| 2011-09-06 | 11.64 |
| 2011-09-05 | 10.03 |
| 2011-09-02 | 11.90 |
| 2011-09-01 | 12.44 |
| 2011-08-31 | 12.97 |
| 2011-08-30 | 12.70 |
| 2011-08-29 | 11.37 |
| 2011-08-26 | 12.17 |
| 2011-08-25 | 13.24 |
| 2011-08-24 | 10.84 |
| 2011-08-23 | 11.64 |
| 2011-08-22 | 8.70 |
| 2011-08-19 | 10.57 |
| 2011-08-18 | 12.44 |
| 2011-08-17 | 11.64 |
| 2011-08-16 | 10.30 |
| 2011-08-15 | 7.10 |
| 2011-08-12 | 4.69 |
| 2011-08-11 | 5.49 |
| 2011-08-10 | 8.16 |
| 2011-08-09 | 4.69 |
| 2011-08-08 | 8.16 |
| 2011-08-05 | 10.03 |
| 2011-08-04 | 13.24 |
| 2011-08-03 | 13.51 |
| 2011-08-02 | 14.31 |
| 2011-08-01 | 12.17 |
| 2011-07-29 | 11.37 |
| 2011-07-28 | 11.90 |
| 2011-07-27 | 12.17 |
| 2011-07-26 | 12.17 |
| 2011-07-25 | 12.17 |
| 2011-07-22 | 14.57 |
| 2011-07-21 | 12.44 |
| 2011-07-20 | 12.17 |
| 2011-07-19 | 11.10 |
| 2011-07-18 | 10.57 |
| 2011-07-15 | 11.10 |
| 2011-07-14 | 8.43 |
| 2011-07-13 | 9.50 |
| 2011-07-12 | 8.16 |
| 2011-07-11 | 11.64 |
| 2011-07-08 | 12.44 |
| 2011-07-07 | 11.64 |
| 2011-07-06 | 11.64 |
| 2011-07-05 | 11.10 |
| 2011-07-04 | 12.17 |
| 2011-06-30 | 10.84 |
| 2011-06-29 | 8.16 |
| 2011-06-28 | 8.70 |
| 2011-06-27 | 8.97 |
| 2011-06-24 | 7.36 |
| 2011-06-23 | 6.83 |
| 2011-06-22 | 8.97 |
| 2011-06-21 | 7.90 |
| 2011-06-20 | 6.03 |
| 2011-06-17 | 8.97 |
| 2011-06-16 | 10.84 |
| 2011-06-15 | 11.90 |
| 2011-06-14 | 12.17 |
| 2011-06-13 | 11.37 |
| 2011-06-10 | 12.17 |
| 2011-06-09 | 11.64 |
| 2011-06-08 | 12.70 |
| 2011-06-07 | 12.70 |
| 2011-06-03 | 12.17 |
| 2011-06-02 | 11.64 |
| 2011-06-01 | 13.77 |
| 2011-05-31 | 12.70 |
| 2011-05-30 | 11.37 |
| 2011-05-27 | 10.84 |
| 2011-05-26 | 11.37 |
| 2011-05-25 | 11.64 |
| 2011-05-24 | 11.37 |
| 2011-05-23 | 11.37 |
| 2011-05-20 | 11.90 |
| 2011-05-19 | 10.31 |
| 2011-05-18 | 12.17 |
| 2011-05-17 | 10.58 |
| 2011-05-16 | 11.90 |
| 2011-05-13 | 13.76 |
| 2011-05-12 | 12.70 |
| 2011-05-11 | 12.70 |
| 2011-05-09 | 13.23 |
| 2011-05-06 | 9.78 |
| 2011-05-05 | 11.37 |
| 2011-05-04 | 9.78 |
| 2011-05-03 | 9.52 |
| 2011-04-29 | 8.72 |
| 2011-04-28 | 8.72 |
| 2011-04-27 | 8.46 |
| 2011-04-26 | 8.99 |
| 2011-04-21 | 9.78 |
| 2011-04-20 | 6.07 |
| 2011-04-19 | 7.40 |
| 2011-04-18 | 8.99 |
| 2011-04-15 | 7.93 |
| 2011-04-14 | 6.34 |
| 2011-04-13 | 5.80 |
| 2011-04-12 | 4.21 |
| 2011-04-11 | 5.01 |
| 2011-04-08 | 6.60 |
| 2011-04-07 | 6.60 |
| 2011-04-06 | 6.60 |
| 2011-04-04 | 7.40 |
| 2011-04-01 | 7.13 |
| 2011-03-31 | 7.40 |
| 2011-03-30 | 7.13 |
| 2011-03-29 | 7.40 |
| 2011-03-28 | 8.19 |
| 2011-03-25 | 6.34 |
| 2011-03-24 | 5.27 |
| 2011-03-23 | 5.27 |
| 2011-03-22 | 4.74 |
| 2011-03-21 | 4.21 |
| 2011-03-18 | 3.15 |
| 2011-03-17 | 2.62 |
| 2011-03-16 | 3.15 |
| 2011-03-15 | 1.83 |
| 2011-03-14 | 3.95 |
| 2011-03-11 | 3.95 |
| 2011-03-10 | 5.27 |
| 2011-03-09 | 5.27 |
| 2011-03-08 | 4.74 |
| 2011-03-07 | 4.74 |
| 2011-03-04 | 5.54 |
| 2011-03-03 | 1.83 |
| 2011-03-02 | 3.42 |
| 2011-03-01 | 4.21 |
| 2011-02-28 | 4.74 |
| 2011-02-25 | 1.83 |
| 2011-02-24 | 0.77 |
| 2011-02-23 | 2.36 |
| 2011-02-22 | 3.42 |
| 2011-02-21 | 3.95 |
| 2011-02-18 | 2.62 |
| 2011-02-17 | 5.01 |
| 2011-02-16 | 5.80 |
| 2011-02-15 | 4.48 |
| 2011-02-14 | 6.60 |
| 2011-02-11 | 2.36 |
| 2011-02-10 | 3.68 |
| 2011-02-09 | 4.21 |
| 2011-02-08 | 6.60 |
| 2011-02-07 | 6.60 |
| 2011-02-02 | 5.27 |
| 2011-02-01 | 4.48 |
| 2011-01-31 | 5.80 |
| 2011-01-28 | 6.07 |
| 2011-01-27 | 5.54 |
| 2011-01-26 | 6.34 |
| 2011-01-25 | 6.87 |
| 2011-01-24 | 5.80 |
| 2011-01-21 | 6.60 |
| 2011-01-20 | 7.66 |
| 2011-01-19 | 9.25 |
| 2011-01-18 | 8.46 |
| 2011-01-17 | 7.40 |
| 2011-01-14 | 6.60 |
| 2011-01-13 | 7.66 |
| 2011-01-12 | 7.40 |
| 2011-01-11 | 6.34 |
| 2011-01-10 | 4.74 |
| 2011-01-07 | 2.89 |
| 2011-01-06 | 2.89 |
| 2011-01-05 | 1.30 |
| 2011-01-04 | 0.77 |
| 2011-01-03 | 0.24 |
| 2010-12-31 | -1.09 |
| 2010-12-30 | -0.82 |
| 2010-12-29 | -2.42 |
| 2010-12-28 | -2.68 |
| 2010-12-24 | -4.01 |
| 2010-12-23 | -4.80 |
| 2010-12-22 | -3.21 |
| 2010-12-21 | -3.21 |
| 2010-12-20 | -3.74 |
| 2010-12-17 | -2.68 |
| 2010-12-16 | -2.15 |
| 2010-12-15 | -0.56 |
| 2010-12-14 | -0.03 |
| 2010-12-13 | 0.77 |
| 2010-12-10 | 1.56 |
| 2010-12-09 | 1.83 |
| 2010-12-08 | 2.09 |
| 2010-12-07 | 3.68 |
| 2010-12-06 | 4.21 |
| 2010-12-03 | 2.09 |
| 2010-12-02 | 1.03 |
| 2010-12-01 | 0.77 |
| 2010-11-30 | 0.50 |
| 2010-11-29 | 1.30 |
| 2010-11-26 | -0.56 |
| 2010-11-25 | -0.29 |
| 2010-11-24 | -1.36 |
| 2010-11-23 | -1.09 |
| 2010-11-22 | -0.29 |
| 2010-11-19 | -1.62 |
| 2010-11-18 | -0.56 |
| 2010-11-17 | -3.48 |
| 2010-11-16 | 0.24 |
| 2010-11-15 | 0.50 |
| 2010-11-12 | -3.74 |
| 2010-11-11 | -3.74 |
| 2010-11-10 | -4.27 |
| 2010-11-09 | -4.27 |
| 2010-11-08 | -2.95 |
| 2010-11-05 | -5.33 |
| 2010-11-04 | -3.74 |
| 2010-11-03 | -5.33 |
| 2010-11-02 | -5.60 |
| 2010-11-01 | -6.39 |
| 2010-10-29 | -5.86 |
| 2010-10-28 | -6.13 |
| 2010-10-27 | -6.66 |
| 2010-10-26 | -6.66 |
| 2010-10-25 | -6.13 |
| 2010-10-22 | -4.54 |
| 2010-10-21 | -4.54 |
| 2010-10-20 | -5.07 |
| 2010-10-19 | -5.33 |
| 2010-10-18 | -5.33 |
| 2010-10-15 | -5.86 |
| 2010-10-14 | -4.80 |
| 2010-10-13 | -5.60 |
| 2010-10-12 | -5.86 |
| 2010-10-11 | -6.13 |
| 2010-10-08 | -5.33 |
| 2010-10-07 | -5.86 |
| 2010-10-06 | -5.33 |
| 2010-10-05 | -3.74 |
| 2010-10-04 | -5.60 |
| 2010-09-30 | -4.80 |
| 2010-09-29 | -4.27 |
| 2010-09-28 | -3.48 |
| 2010-09-27 | -3.21 |
| 2010-09-24 | -3.48 |
| 2010-09-22 | -3.74 |
| 2010-09-21 | -2.68 |
| 2010-09-20 | -2.15 |
| 2010-09-17 | -3.74 |
| 2010-09-16 | -6.13 |
| 2010-09-15 | -5.60 |
| 2010-09-14 | -5.33 |
| 2010-09-13 | -6.39 |
| 2010-09-10 | -3.48 |
| 2010-09-09 | -4.01 |
| 2010-09-08 | -5.60 |
| 2010-09-07 | -6.13 |
| 2010-09-06 | -4.27 |
| 2010-09-03 | -10.37 |
| 2010-09-02 | -10.37 |
| 2010-09-01 | -11.17 |
| 2010-08-31 | -11.70 |
| 2010-08-30 | -10.37 |
| 2010-08-27 | -10.11 |
| 2010-08-26 | -10.37 |
| 2010-08-25 | -14.61 |
| 2010-08-24 | -16.20 |
| 2010-08-23 | -18.06 |
| 2010-08-20 | -16.74 |
| 2010-08-19 | -17.80 |
| 2010-08-18 | -18.33 |
| 2010-08-17 | -17.27 |
| 2010-08-16 | -18.33 |
| 2010-08-13 | -17.80 |
| 2010-08-12 | -19.65 |
| 2010-08-11 | -19.65 |
| 2010-08-10 | -19.12 |
| 2010-08-09 | -18.86 |
| 2010-08-06 | -19.39 |
| 2010-08-05 | -17.80 |
| 2010-08-04 | -17.53 |
| 2010-08-03 | -16.20 |
| 2010-08-02 | -16.74 |
| 2010-07-30 | -18.86 |
| 2010-07-29 | -18.59 |
| 2010-07-28 | -18.59 |
| 2010-07-27 | -18.06 |
| 2010-07-26 | -18.06 |
| 2010-07-23 | -17.00 |
| 2010-07-22 | -17.80 |
| 2010-07-21 | -18.86 |
| 2010-07-20 | -18.86 |
| 2010-07-19 | -19.12 |
| 2010-07-16 | -18.86 |
| 2010-07-15 | -19.92 |
| 2010-07-14 | -19.65 |
| 2010-07-13 | -19.65 |
| 2010-07-12 | -19.12 |
| 2010-07-09 | -19.39 |
| 2010-07-08 | -19.12 |
| 2010-07-07 | -20.45 |
| 2010-07-06 | -20.71 |
| 2010-07-05 | -21.51 |
| 2010-07-02 | -21.51 |
| 2010-06-30 | -21.51 |
| 2010-06-29 | -21.24 |
| 2010-06-28 | -20.71 |
| 2010-06-25 | -21.77 |
| 2010-06-24 | -19.65 |
| 2010-06-23 | -21.24 |
| 2010-06-22 | -18.33 |
| 2010-06-21 | -18.86 |
| 2010-06-18 | -18.59 |
| 2010-06-17 | -19.65 |
| 2010-06-15 | -20.18 |
| 2010-06-14 | -20.18 |
| 2010-06-11 | -20.45 |
| 2010-06-10 | -20.98 |
| 2010-06-09 | -21.51 |
| 2010-06-08 | -21.77 |
| 2010-06-07 | -19.65 |
| 2010-06-04 | -16.74 |
| 2010-06-03 | -15.94 |
| 2010-06-02 | -15.94 |
| 2010-06-01 | -15.67 |
| 2010-05-31 | -15.94 |
| 2010-05-28 | -14.08 |
| 2010-05-27 | -13.82 |
| 2010-05-26 | -16.20 |
| 2010-05-25 | -15.41 |
| 2010-05-24 | -12.49 |
| 2010-05-20 | -16.20 |
| 2010-05-19 | -15.67 |
| 2010-05-18 | -14.08 |
| 2010-05-17 | -15.41 |
| 2010-05-14 | -13.82 |
| 2010-05-13 | -13.82 |
| 2010-05-12 | -14.08 |
| 2010-05-11 | -13.02 |
| 2010-05-10 | -12.23 |
| 2010-05-07 | -15.14 |
| 2010-05-06 | -16.20 |
| 2010-05-05 | -14.61 |
| 2010-05-04 | -15.14 |
| 2010-05-03 | -11.70 |
| 2010-04-30 | -9.84 |
| 2010-04-29 | -10.90 |
| 2010-04-28 | -11.17 |
| 2010-04-27 | -5.33 |
| 2010-04-26 | -4.54 |
| 2010-04-23 | -4.54 |
| 2010-04-22 | -4.01 |
| 2010-04-21 | -4.80 |
| 2010-04-20 | -4.54 |
| 2010-04-19 | -4.54 |
| 2010-04-16 | -2.43 |
| 2010-04-15 | -4.80 |
| 2010-04-14 | 1.79 |
| 2010-04-13 | 1.26 |
| 2010-04-12 | 2.05 |
| 2010-04-09 | 2.05 |
| 2010-04-08 | 0.21 |
| 2010-04-07 | 2.32 |
| 2010-04-01 | 1.00 |
| 2010-03-31 | -1.11 |
| 2010-03-30 | -1.64 |
| 2010-03-29 | 0.47 |
| 2010-03-26 | 0.47 |
| 2010-03-25 | 0.47 |
| 2010-03-24 | 1.26 |
| 2010-03-23 | -0.06 |
| 2010-03-22 | 0.21 |
| 2010-03-19 | -2.17 |
| 2010-03-18 | -2.69 |
| 2010-03-17 | -3.75 |
| 2010-03-16 | -5.86 |
| 2010-03-15 | -5.86 |
| 2010-03-12 | -6.38 |
| 2010-03-11 | -6.91 |
| 2010-03-10 | -6.38 |
| 2010-03-09 | -6.12 |
| 2010-03-08 | -5.86 |
| 2010-03-05 | -7.44 |
| 2010-03-04 | -8.76 |
| 2010-03-03 | -9.55 |
| 2010-03-02 | -9.55 |
| 2010-03-01 | -9.81 |
| 2010-02-26 | -10.34 |
| 2010-02-25 | -9.81 |
| 2010-02-24 | -10.60 |
| 2010-02-23 | -11.39 |
| 2010-02-22 | -12.71 |
| 2010-02-19 | -14.56 |
| 2010-02-18 | -12.45 |
| 2010-02-17 | -10.60 |
| 2010-02-12 | -11.39 |
| 2010-02-11 | -14.03 |
| 2010-02-10 | -17.20 |
| 2010-02-09 | -18.25 |
| 2010-02-08 | -19.04 |
| 2010-02-05 | -19.04 |
| 2010-02-04 | -15.88 |
| 2010-02-03 | -15.88 |
| 2010-02-02 | -17.72 |
| 2010-02-01 | -19.83 |
| 2010-01-29 | -16.67 |
| 2010-01-28 | -17.99 |
| 2010-01-27 | -16.14 |
| 2010-01-26 | -12.19 |
| 2010-01-25 | -11.13 |
| 2010-01-22 | -11.39 |
| 2010-01-21 | -11.39 |
| 2010-01-20 | -8.49 |
| 2010-01-19 | -5.86 |
| 2010-01-18 | -7.18 |
| 2010-01-15 | -2.43 |
| 2010-01-14 | -0.32 |
| 2010-01-13 | -6.12 |
| 2010-01-12 | -8.23 |
| 2010-01-11 | -8.23 |
| 2010-01-08 | -7.97 |
| 2010-01-07 | -15.35 |
| 2010-01-06 | -14.30 |
| 2010-01-05 | -14.56 |
| 2010-01-04 | -17.46 |
| 2009-12-31 | -17.46 |
| 2009-12-30 | -16.67 |
| 2009-12-29 | -16.67 |
| 2009-12-28 | -16.93 |
| 2009-12-24 | -17.72 |
| 2009-12-23 | -19.83 |
| 2009-12-22 | -20.36 |
| 2009-12-21 | -22.47 |
| 2009-12-18 | -21.15 |
| 2009-12-17 | -18.78 |
| 2009-12-16 | -19.31 |
| 2009-12-15 | -20.89 |
| 2009-12-14 | -21.15 |
| 2009-12-11 | -20.10 |
| 2009-12-10 | -21.42 |
| 2009-12-09 | -19.57 |
| 2009-12-08 | -18.25 |
| 2009-12-07 | -18.78 |
| 2009-12-04 | -19.57 |
| 2009-12-03 | -19.04 |
| 2009-12-02 | -19.57 |
| 2009-12-01 | -19.04 |
| 2009-11-30 | -21.15 |
| 2009-11-27 | -22.47 |
| 2009-11-26 | -18.25 |
| 2009-11-25 | -16.14 |
| 2009-11-24 | -18.25 |
| 2009-11-23 | -18.78 |
| 2009-11-20 | -19.04 |
| 2009-11-19 | -16.93 |
| 2009-11-18 | -17.46 |
| 2009-11-17 | -17.20 |
| 2009-11-16 | -17.99 |
| 2009-11-13 | -16.67 |
| 2009-11-12 | -15.35 |
| 2009-11-11 | -16.14 |
| 2009-11-10 | -14.82 |
| 2009-11-09 | -14.30 |
| 2009-11-06 | -12.98 |
| 2009-11-05 | -12.45 |
| 2009-11-04 | -17.72 |
| 2009-11-03 | -19.57 |
| 2009-11-02 | -19.31 |
| 2009-10-30 | -17.46 |
| 2009-10-29 | -19.04 |
| 2009-10-28 | -15.88 |
| 2009-10-27 | -12.45 |
| 2009-10-23 | -12.45 |
| 2009-10-22 | -10.34 |
| 2009-10-21 | -8.49 |
| 2009-10-20 | -7.44 |
| 2009-10-19 | -11.39 |
| 2009-10-16 | -23.53 |
| 2009-10-15 | -25.37 |
| 2009-10-14 | -23.53 |
| 2009-10-13 | -23.79 |
| 2009-10-12 | -29.85 |
| 2009-10-09 | -29.59 |
| 2009-10-08 | -29.59 |
| 2009-10-07 | -30.12 |
| 2009-10-06 | -31.44 |
| 2009-10-05 | -31.44 |
| 2009-10-02 | -31.44 |
| 2009-09-30 | -28.54 |
| 2009-09-29 | -29.33 |
| 2009-09-28 | -31.17 |
| 2009-09-25 | -30.38 |
| 2009-09-24 | -29.06 |
| 2009-09-23 | -27.48 |
| 2009-09-22 | -29.06 |
| 2009-09-21 | -28.27 |
| 2009-09-18 | -27.74 |
| 2009-09-17 | -26.69 |
| 2009-09-16 | -26.43 |
| 2009-09-15 | -26.16 |
| 2009-09-14 | -26.95 |
| 2009-09-11 | -26.16 |
| 2009-09-10 | -25.90 |
| 2009-09-09 | -27.22 |
| 2009-09-08 | -30.12 |
| 2009-09-07 | -30.12 |
| 2009-09-04 | -29.85 |
| 2009-09-03 | -30.91 |
| 2009-09-02 | -31.44 |
| 2009-09-01 | -31.17 |
| 2009-08-31 | -31.70 |
| 2009-08-28 | -31.44 |
| 2009-08-27 | -31.44 |
| 2009-08-26 | -30.38 |
| 2009-08-25 | -31.44 |
| 2009-08-24 | -33.02 |
| 2009-08-21 | -33.81 |
| 2009-08-20 | -33.02 |
| 2009-08-19 | -33.55 |
| 2009-08-18 | -32.23 |
| 2009-08-17 | -32.23 |
| 2009-08-14 | -30.65 |
| 2009-08-13 | -30.12 |
| 2009-08-12 | -31.44 |
| 2009-08-11 | -30.38 |
| 2009-08-10 | -30.65 |
| 2009-08-07 | -33.28 |
| 2009-08-06 | -34.60 |
| 2009-08-05 | -31.96 |
| 2009-08-04 | -28.80 |
| 2009-08-03 | -26.43 |
| 2009-07-31 | -28.54 |
| 2009-07-30 | -30.38 |
| 2009-07-29 | -31.17 |
| 2009-07-28 | -27.22 |
| 2009-07-27 | -26.69 |
| 2009-07-24 | -26.95 |
| 2009-07-23 | -26.69 |
| 2009-07-22 | -27.74 |
| 2009-07-21 | -26.16 |
| 2009-07-20 | -28.54 |
| 2009-07-17 | -28.80 |
| 2009-07-16 | -30.12 |
| 2009-07-15 | -31.96 |
| 2009-07-14 | -33.55 |
| 2009-07-13 | -34.07 |
| 2009-07-10 | -31.96 |
| 2009-07-09 | -33.28 |
| 2009-07-08 | -35.13 |
| 2009-07-07 | -33.28 |
| 2009-07-06 | -33.28 |
| 2009-07-03 | -31.96 |
| 2009-07-02 | -30.65 |
| 2009-06-30 | -30.91 |
| 2009-06-29 | -28.80 |
| 2009-06-26 | -26.69 |
| 2009-06-25 | -28.27 |
| 2009-06-24 | -29.85 |
| 2009-06-23 | -29.59 |
| 2009-06-22 | -26.43 |
| 2009-06-19 | -26.43 |
| 2009-06-18 | -26.16 |
| 2009-06-17 | -26.43 |
| 2009-06-16 | -28.54 |
| 2009-06-15 | -25.90 |
| 2009-06-12 | -24.58 |
| 2009-06-11 | -22.21 |
| 2009-06-10 | -24.58 |
| 2009-06-09 | -25.64 |
| 2009-06-08 | -24.05 |
| 2009-06-05 | -24.32 |
| 2009-06-04 | -26.16 |
| 2009-06-03 | -25.90 |
| 2009-06-02 | -25.64 |
| 2009-06-01 | -25.90 |
| 2009-05-29 | -30.65 |
| 2009-05-27 | -29.59 |
| 2009-05-26 | -31.96 |
| 2009-05-25 | -31.44 |
| 2009-05-22 | -32.76 |
| 2009-05-21 | -32.76 |
| 2009-05-20 | -31.44 |
| 2009-05-19 | -33.02 |
| 2009-05-18 | -30.91 |
| 2009-05-15 | -36.18 |
| 2009-05-14 | -40.40 |
| 2009-05-13 | -38.03 |
| 2009-05-12 | -40.14 |
| 2009-05-11 | -45.15 |
| 2009-05-08 | -43.04 |
| 2009-05-07 | -44.09 |
| 2009-05-06 | -43.83 |
| 2009-05-05 | -46.73 |
| 2009-05-04 | -47.26 |
| 2009-04-30 | -49.36 |
| 2009-04-29 | -50.15 |
| 2009-04-28 | -53.82 |
| 2009-04-27 | -50.93 |
| 2009-04-24 | -48.05 |
| 2009-04-23 | -50.67 |
| 2009-04-22 | -52.77 |
| 2009-04-21 | -51.72 |
| 2009-04-20 | -50.93 |
| 2009-04-17 | -50.93 |
| 2009-04-16 | -48.83 |
| 2009-04-15 | -48.05 |
| 2009-04-14 | -48.83 |
| 2009-04-09 | -50.67 |
| 2009-04-08 | -54.34 |
| 2009-04-07 | -52.77 |
| 2009-04-06 | -54.08 |
| 2009-04-03 | -52.24 |
| 2009-04-02 | -58.54 |
| 2009-04-01 | -59.85 |
| 2009-03-31 | -60.38 |
| 2009-03-30 | -60.12 |
| 2009-03-27 | -58.54 |
| 2009-03-26 | -58.80 |
| 2009-03-25 | -59.07 |
| 2009-03-24 | -57.49 |
| 2009-03-23 | -60.90 |
| 2009-03-20 | -62.22 |
| 2009-03-19 | -62.22 |
| 2009-03-18 | -62.22 |
| 2009-03-17 | -61.17 |
| 2009-03-16 | -60.90 |
| 2009-03-13 | -61.43 |
| 2009-03-12 | -61.43 |
| 2009-03-11 | -62.48 |
| 2009-03-10 | -63.00 |
| 2009-03-09 | -63.26 |
| 2009-03-06 | -62.22 |
| 2009-03-05 | -61.69 |
| 2009-03-04 | -62.22 |
| 2009-03-03 | -63.26 |
| 2009-03-02 | -62.22 |
| 2009-02-27 | -61.43 |
| 2009-02-26 | -61.69 |
| 2009-02-25 | -59.33 |
| 2009-02-24 | -61.43 |
| 2009-02-23 | -61.69 |
| 2009-02-20 | -61.17 |
| 2009-02-19 | -61.69 |
| 2009-02-18 | -63.79 |
| 2009-02-17 | -63.26 |
| 2009-02-16 | -62.48 |
| 2009-02-13 | -61.43 |
| 2009-02-12 | -61.95 |
| 2009-02-11 | -61.43 |
| 2009-02-10 | -61.17 |
| 2009-02-09 | -61.17 |
| 2009-02-06 | -61.43 |
| 2009-02-05 | -62.22 |
| 2009-02-04 | -62.48 |
| 2009-02-03 | -62.48 |
| 2009-02-02 | -62.48 |
| 2009-01-30 | -62.22 |
| 2009-01-29 | -62.22 |
| 2009-01-23 | -63.00 |
| 2009-01-22 | -63.53 |
| 2009-01-21 | -62.22 |
| 2009-01-20 | -60.64 |
| 2009-01-19 | -59.85 |
| 2009-01-16 | -59.33 |
| 2009-01-15 | -59.85 |
| 2009-01-14 | -58.28 |
| 2009-01-13 | -59.07 |
| 2009-01-12 | -60.64 |
| 2009-01-09 | -58.80 |
| 2009-01-08 | -59.33 |
| 2009-01-07 | -57.75 |
| 2009-01-06 | -56.44 |
| 2009-01-05 | -58.80 |
| 2009-01-02 | -59.59 |
| 2008-12-31 | -59.85 |
| 2008-12-30 | -59.07 |
| 2008-12-29 | -59.33 |
| 2008-12-24 | -60.12 |
| 2008-12-23 | -59.85 |
| 2008-12-22 | -58.54 |
| 2008-12-19 | -57.23 |
| 2008-12-18 | -56.97 |
| 2008-12-17 | -59.07 |
| 2008-12-16 | -59.85 |
| 2008-12-15 | -60.38 |
| 2008-12-12 | -59.59 |
| 2008-12-11 | -58.54 |
| 2008-12-10 | -58.54 |
| 2008-12-09 | -58.54 |
| 2008-12-08 | -58.80 |
| 2008-12-05 | -59.07 |
| 2008-12-04 | -59.85 |
| 2008-12-03 | -60.64 |
| 2008-12-02 | -59.85 |
| 2008-12-01 | -59.07 |
| 2008-11-28 | -58.54 |
| 2008-11-27 | -59.33 |
| 2008-11-26 | -58.28 |
| 2008-11-25 | -59.07 |
| 2008-11-24 | -59.85 |
| 2008-11-21 | -58.80 |
| 2008-11-20 | -58.54 |
| 2008-11-19 | -56.44 |
| 2008-11-18 | -55.92 |
| 2008-11-17 | -54.34 |
| 2008-11-14 | -55.39 |
| 2008-11-13 | -57.23 |
| 2008-11-12 | -57.23 |
| 2008-11-11 | -58.02 |
| 2008-11-10 | -57.75 |
| 2008-11-07 | -59.85 |
| 2008-11-06 | -58.28 |
| 2008-11-05 | -56.97 |
| 2008-11-04 | -58.80 |
| 2008-11-03 | -58.28 |
| 2008-10-31 | -60.64 |
| 2008-10-30 | -60.64 |
| 2008-10-29 | -65.36 |
| 2008-10-28 | -63.53 |
| 2008-10-27 | -63.26 |
| 2008-10-24 | -53.56 |
| 2008-10-23 | -51.46 |
| 2008-10-22 | -52.77 |
| 2008-10-21 | -52.77 |
| 2008-10-20 | -51.46 |
| 2008-10-17 | -50.93 |
| 2008-10-16 | -50.93 |
| 2008-10-15 | -47.52 |
| 2008-10-14 | -45.42 |
| 2008-10-13 | -47.26 |
| 2008-10-10 | -46.47 |
| 2008-10-09 | -41.49 |
| 2008-10-08 | -40.96 |
| 2008-10-06 | -37.03 |
| 2008-10-03 | -33.35 |
| 2008-10-02 | -34.40 |
| 2008-09-30 | -35.71 |
| 2008-09-29 | -38.08 |
| 2008-09-26 | -34.40 |
| 2008-09-25 | -33.88 |
| 2008-09-24 | -34.66 |
| 2008-09-23 | -31.78 |
| 2008-09-22 | -32.30 |
| 2008-09-19 | -35.19 |
| 2008-09-18 | -40.96 |
| 2008-09-17 | -35.98 |
| 2008-09-16 | -30.73 |
| 2008-09-12 | -27.84 |
| 2008-09-11 | -27.05 |
| 2008-09-10 | -28.10 |
| 2008-09-09 | -27.84 |
| 2008-09-08 | -26.79 |
| 2008-09-05 | -26.00 |
| 2008-09-04 | -25.22 |
| 2008-09-03 | -25.74 |
| 2008-09-02 | -25.22 |
| 2008-09-01 | -22.59 |
| 2008-08-29 | -19.97 |
| 2008-08-28 | -19.71 |
| 2008-08-27 | -18.92 |
| 2008-08-26 | -18.92 |
| 2008-08-25 | -19.97 |
| 2008-08-21 | -21.02 |
| 2008-08-20 | -18.66 |
| 2008-08-19 | -21.28 |
| 2008-08-18 | -17.87 |
| 2008-08-15 | -17.35 |
| 2008-08-14 | -20.23 |
| 2008-08-13 | -20.76 |
| 2008-08-12 | -18.66 |
| 2008-08-11 | -19.45 |
| 2008-08-08 | -17.87 |
| 2008-08-07 | -17.61 |
| 2008-08-05 | -17.08 |
| 2008-08-04 | -16.56 |
| 2008-08-01 | -15.51 |
| 2008-07-31 | -16.82 |
| 2008-07-30 | -13.93 |
| 2008-07-29 | -16.03 |
| 2008-07-28 | -15.51 |
| 2008-07-25 | -13.93 |
| 2008-07-24 | -11.31 |
| 2008-07-23 | -11.05 |
| 2008-07-22 | -10.00 |
| 2008-07-21 | -8.42 |
| 2008-07-18 | -7.38 |
| 2008-07-17 | -3.44 |
| 2008-07-16 | -5.54 |
| 2008-07-15 | -8.95 |
| 2008-07-14 | -4.23 |
| 2008-07-11 | -8.16 |
| 2008-07-10 | -9.21 |
| 2008-07-09 | -7.11 |
| 2008-07-08 | -10.79 |
| 2008-07-07 | -3.18 |
| 2008-07-04 | -2.13 |
| 2008-07-03 | -4.23 |
| 2008-07-02 | -3.44 |
| 2008-06-30 | -1.86 |
| 2008-06-27 | -3.70 |
| 2008-06-26 | -2.65 |
| 2008-06-25 | -9.74 |
| 2008-06-24 | -8.69 |
| 2008-06-23 | -10.00 |
| 2008-06-20 | -8.16 |
| 2008-06-19 | -5.28 |
| 2008-06-18 | -5.54 |
| 2008-06-17 | -3.96 |
| 2008-06-16 | -3.70 |
| 2008-06-13 | -4.23 |
| 2008-06-12 | -4.49 |
| 2008-06-11 | -3.44 |
| 2008-06-10 | -2.39 |
| 2008-06-06 | 4.17 |
| 2008-06-05 | 4.70 |
| 2008-06-04 | 6.79 |
| 2008-06-03 | 5.48 |
| 2008-06-02 | 4.96 |
| 2008-05-30 | 3.65 |
| 2008-05-29 | -0.29 |
| 2008-05-28 | -1.86 |
| 2008-05-27 | -2.39 |
| 2008-05-26 | -4.23 |
| 2008-05-23 | -2.13 |
| 2008-05-22 | -0.29 |
| 2008-05-21 | 1.81 |
| 2008-05-20 | -0.55 |
| 2008-05-19 | 1.28 |
| 2008-05-16 | 0.23 |
| 2008-05-15 | -5.28 |
| 2008-05-14 | -8.16 |
| 2008-05-13 | -8.42 |
| 2008-05-09 | -9.21 |
| 2008-05-08 | -9.21 |
| 2008-05-07 | -9.47 |
| 2008-05-06 | -7.90 |
| 2008-05-05 | -7.64 |
| 2008-05-02 | -11.31 |
| 2008-04-30 | -14.72 |
| 2008-04-29 | -18.66 |
| 2008-04-28 | -19.18 |
| 2008-04-25 | -19.97 |
| 2008-04-24 | -18.66 |
| 2008-04-23 | -17.35 |
| 2008-04-22 | -17.35 |
| 2008-04-21 | -17.87 |
| 2008-04-18 | -18.66 |
| 2008-04-17 | -17.87 |
| 2008-04-16 | -18.66 |
| 2008-04-15 | -18.66 |
| 2008-04-14 | -17.35 |
| 2008-04-11 | -16.03 |
| 2008-04-10 | -13.41 |
| 2008-04-09 | -13.93 |
| 2008-04-08 | -12.89 |
| 2008-04-07 | -14.20 |
| 2008-04-03 | -13.93 |
| 2008-04-02 | -12.36 |
| 2008-04-01 | -12.89 |
| 2008-03-31 | -13.93 |
| 2008-03-28 | -19.45 |
| 2008-03-27 | -20.76 |
| 2008-03-26 | -21.81 |
| 2008-03-25 | -22.07 |
| 2008-03-20 | -26.00 |
| 2008-03-19 | -24.43 |
| 2008-03-18 | -24.43 |
| 2008-03-17 | -23.64 |
| 2008-03-14 | -18.92 |
| 2008-03-13 | -19.45 |
| 2008-03-12 | -14.98 |
| 2008-03-11 | -16.03 |
| 2008-03-10 | -16.56 |
| 2008-03-07 | -13.41 |
| 2008-03-06 | -11.31 |
| 2008-03-05 | -12.89 |
| 2008-03-04 | -11.31 |
| 2008-03-03 | -8.95 |
| 2008-02-29 | -6.85 |
| 2008-02-28 | -7.64 |
| 2008-02-27 | -8.42 |
| 2008-02-26 | -8.69 |
| 2008-02-25 | -9.47 |
| 2008-02-22 | -8.42 |
| 2008-02-21 | -8.69 |
| 2008-02-20 | -6.06 |
| 2008-02-19 | -5.01 |
| 2008-02-18 | -7.11 |
| 2008-02-15 | -7.64 |
| 2008-02-14 | -9.21 |
| 2008-02-13 | -8.42 |
| 2008-02-12 | -11.84 |
| 2008-02-11 | -9.47 |
| 2008-02-06 | -7.38 |
| 2008-02-05 | -4.49 |
| 2008-02-04 | -4.75 |
| 2008-02-01 | -3.18 |
| 2008-01-31 | -2.65 |
| 2008-01-30 | -3.70 |
| 2008-01-29 | -5.28 |
| 2008-01-28 | -1.86 |
| 2008-01-25 | -0.29 |
| 2008-01-24 | -7.38 |
| 2008-01-23 | -6.85 |
| 2008-01-22 | -16.56 |
| 2008-01-21 | -7.38 |
| 2008-01-18 | -5.54 |
| 2008-01-17 | -4.49 |
| 2008-01-16 | -5.80 |
| 2008-01-15 | 1.02 |
| 2008-01-14 | 0.23 |
| 2008-01-11 | 2.33 |
| 2008-01-10 | 4.96 |
| 2008-01-09 | 5.74 |
| 2008-01-08 | 6.53 |
| 2008-01-07 | 5.48 |
| 2008-01-04 | 6.79 |
| 2008-01-03 | 5.22 |
| 2008-01-02 | 6.01 |
| 2007-12-31 | 8.89 |
| 2007-12-28 | 8.11 |
| 2007-12-27 | 9.16 |
| 2007-12-24 | 9.68 |
| 2007-12-21 | 9.42 |
| 2007-12-20 | 10.21 |
| 2007-12-19 | 8.89 |
| 2007-12-18 | 8.37 |
| 2007-12-17 | 8.11 |
| 2007-12-14 | 10.99 |
| 2007-12-13 | 10.73 |
| 2007-12-12 | 9.42 |
| 2007-12-11 | 11.52 |
| 2007-12-10 | 12.30 |
| 2007-12-07 | 12.83 |
| 2007-12-06 | 12.83 |
| 2007-12-05 | 14.67 |
| 2007-12-04 | 12.57 |
| 2007-12-03 | 13.62 |
| 2007-11-30 | 15.45 |
| 2007-11-29 | 13.62 |
| 2007-11-28 | 8.11 |
| 2007-11-27 | 8.37 |
| 2007-11-26 | 10.21 |
| 2007-11-23 | 8.63 |
| 2007-11-22 | 3.38 |
| 2007-11-21 | 6.27 |
| 2007-11-20 | 8.63 |
| 2007-11-19 | 13.88 |
| 2007-11-16 | 18.08 |
| 2007-11-15 | 19.39 |
| 2007-11-14 | 21.23 |
| 2007-11-13 | 16.77 |
| 2007-11-12 | 17.29 |
| 2007-11-09 | 20.18 |
| 2007-11-08 | 20.96 |
| 2007-11-07 | 22.54 |
| 2007-11-06 | 20.70 |
| 2007-11-05 | 20.44 |
| 2007-11-02 | 22.01 |
| 2007-11-01 | 23.59 |
| 2007-10-31 | 24.90 |
| 2007-10-30 | 24.37 |
| 2007-10-29 | 20.44 |
| 2007-10-26 | 19.39 |
| 2007-10-25 | 20.96 |
| 2007-10-24 | 19.91 |
| 2007-10-23 | 22.01 |
| 2007-10-22 | 22.01 |
| 2007-10-18 | 25.16 |
| 2007-10-17 | 25.95 |
| 2007-10-16 | 26.21 |
| 2007-10-15 | 28.57 |
| 2007-10-12 | 26.21 |
| 2007-10-11 | 27.79 |
| 2007-10-10 | 30.93 |
| 2007-10-09 | 31.20 |
| 2007-10-08 | 30.15 |
| 2007-10-05 | 31.72 |
| 2007-10-04 | 20.18 |
| 2007-10-03 | 14.93 |
| 2007-10-02 | 16.50 |
| 2007-09-28 | 16.77 |
| 2007-09-27 | 18.08 |
| 2007-09-25 | 17.81 |
| 2007-09-24 | 19.13 |
| 2007-09-21 | 18.08 |
| 2007-09-20 | 16.77 |
| 2007-09-19 | 17.03 |
| 2007-09-18 | 17.29 |
| 2007-09-17 | 18.08 |
| 2007-09-14 | 21.23 |
| 2007-09-13 | 20.70 |
| 2007-09-12 | 25.69 |
| 2007-09-11 | 26.21 |
| 2007-09-10 | 28.57 |
| 2007-09-07 | 30.41 |
| 2007-09-06 | 30.41 |
| 2007-09-05 | 31.20 |
| 2007-09-04 | 30.67 |
| 2007-09-03 | 26.21 |
| 2007-08-31 | 20.96 |
| 2007-08-30 | 21.49 |
| 2007-08-29 | 21.49 |
| 2007-08-28 | 22.28 |
| 2007-08-27 | 20.18 |
| 2007-08-24 | 19.39 |
| 2007-08-23 | 18.08 |
| 2007-08-22 | 13.88 |
| 2007-08-21 | 12.83 |
| 2007-08-20 | 12.83 |
| 2007-08-17 | 10.73 |
| 2007-08-16 | 15.45 |
| 2007-08-15 | 18.08 |
| 2007-08-14 | 19.65 |
| 2007-08-13 | 20.96 |
| 2007-08-10 | 18.34 |
| 2007-08-09 | 19.91 |
| 2007-08-08 | 18.60 |
| 2007-08-07 | 15.45 |
| 2007-08-06 | 15.45 |
| 2007-08-03 | 18.86 |
| 2007-08-02 | 14.14 |
| 2007-08-01 | 11.25 |
| 2007-07-31 | 18.86 |
| 2007-07-30 | 18.34 |
| 2007-07-27 | 18.08 |
| 2007-07-26 | 21.49 |
| 2007-07-25 | 22.01 |
| 2007-07-24 | 21.49 |
| 2007-07-23 | 13.88 |
| 2007-07-20 | 13.35 |
| 2007-07-19 | 12.83 |
| 2007-07-18 | 14.93 |
| 2007-07-17 | 14.40 |
| 2007-07-16 | 14.14 |
| 2007-07-13 | 16.50 |
| 2007-07-12 | 13.88 |
| 2007-07-11 | 17.81 |
| 2007-07-10 | 18.86 |
| 2007-07-09 | 8.63 |
| 2007-07-06 | 3.65 |
| 2007-07-05 | 3.65 |
| 2007-07-04 | 2.86 |
| 2007-07-03 | 3.38 |
| 2007-06-29 | 3.91 |
| 2007-06-28 | 3.65 |
| 2007-06-27 | 5.22 |
| 2007-06-26 | 5.48 |
| 2007-06-25 | 4.43 |
| 2007-06-22 | 5.48 |
| 2007-06-21 | 6.01 |
| 2007-06-20 | 6.27 |
| 2007-06-18 | 6.27 |
| 2007-06-15 | 7.06 |
| 2007-06-14 | 7.32 |
| 2007-06-13 | 6.79 |
| 2007-06-12 | 7.32 |
| 2007-06-11 | 8.37 |
| 2007-06-08 | 8.11 |
| 2007-06-07 | 8.37 |
| 2007-06-06 | 8.63 |
| 2007-06-05 | 7.58 |
| 2007-06-04 | 8.37 |
| 2007-06-01 | 9.42 |
| 2007-05-31 | 8.63 |
| 2007-05-30 | 7.58 |
| 2007-05-29 | 7.58 |
| 2007-05-28 | 11.25 |
| 2007-05-25 | 12.83 |
| 2007-05-23 | 10.21 |
| 2007-05-22 | 10.44 |
| 2007-05-21 | 10.18 |
| 2007-05-18 | 9.40 |
| 2007-05-17 | 9.66 |
| 2007-05-16 | 9.14 |
| 2007-05-15 | 6.79 |
| 2007-05-14 | 10.70 |
| 2007-05-11 | 10.70 |
| 2007-05-10 | 10.18 |
| 2007-05-09 | 9.66 |
| 2007-05-08 | 10.18 |
| 2007-05-07 | 9.66 |
| 2007-05-04 | 10.44 |
| 2007-05-03 | 8.09 |
| 2007-05-02 | 8.88 |
| 2007-04-30 | 5.74 |
| 2007-04-27 | 5.48 |
| 2007-04-26 | 6.53 |
| 2007-04-25 | 5.48 |
| 2007-04-24 | 5.74 |
| 2007-04-23 | 6.27 |
| 2007-04-20 | 7.83 |
| 2007-04-19 | 10.70 |
| 2007-04-18 | 8.88 |
| 2007-04-17 | 8.88 |
| 2007-04-16 | 9.40 |
| 2007-04-13 | 7.83 |
| 2007-04-12 | 8.09 |
| 2007-04-11 | 9.66 |
| 2007-04-10 | 9.40 |
| 2007-04-04 | 10.70 |
| 2007-04-03 | 10.97 |
| 2007-04-02 | 10.70 |
| 2007-03-30 | 12.27 |
| 2007-03-29 | 12.27 |
| 2007-03-28 | 10.44 |
| 2007-03-27 | 14.88 |
| 2007-03-26 | 6.27 |
| 2007-03-23 | -2.09 |
| 2007-03-22 | -1.57 |
| 2007-03-21 | -2.09 |
| 2007-03-20 | -1.83 |
| 2007-03-19 | -3.92 |
| 2007-03-16 | -2.35 |
| 2007-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy