Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0410 % |
|---|---|
| 2025-08-26 | -83.08 |
| 2025-08-25 | -83.36 |
| 2025-08-22 | -83.91 |
| 2025-08-21 | -83.63 |
| 2025-08-20 | -83.91 |
| 2025-08-19 | -83.63 |
| 2025-08-18 | -83.63 |
| 2025-08-15 | -83.63 |
| 2025-08-14 | -83.36 |
| 2025-08-13 | -83.91 |
| 2025-08-12 | -83.63 |
| 2025-08-11 | -83.91 |
| 2025-08-08 | -84.19 |
| 2025-08-07 | -84.19 |
| 2025-08-06 | -84.47 |
| 2025-08-05 | -84.19 |
| 2025-08-04 | -84.47 |
| 2025-08-01 | -83.91 |
| 2025-07-31 | -83.91 |
| 2025-07-30 | -83.63 |
| 2025-07-29 | -83.91 |
| 2025-07-28 | -83.91 |
| 2025-07-25 | -83.91 |
| 2025-07-24 | -83.63 |
| 2025-07-23 | -84.19 |
| 2025-07-22 | -84.19 |
| 2025-07-21 | -84.19 |
| 2025-07-18 | -84.19 |
| 2025-07-17 | -84.19 |
| 2025-07-16 | -84.47 |
| 2025-07-15 | -83.91 |
| 2025-07-14 | -84.19 |
| 2025-07-11 | -83.91 |
| 2025-07-10 | -83.63 |
| 2025-07-09 | -84.74 |
| 2025-07-08 | -85.30 |
| 2025-07-07 | -85.02 |
| 2025-07-04 | -85.02 |
| 2025-07-03 | -85.30 |
| 2025-07-02 | -85.30 |
| 2025-06-30 | -85.58 |
| 2025-06-27 | -85.58 |
| 2025-06-26 | -85.30 |
| 2025-06-25 | -85.30 |
| 2025-06-24 | -85.30 |
| 2025-06-23 | -85.85 |
| 2025-06-20 | -85.30 |
| 2025-06-19 | -85.58 |
| 2025-06-18 | -85.30 |
| 2025-06-17 | -85.30 |
| 2025-06-16 | -85.30 |
| 2025-06-13 | -85.30 |
| 2025-06-12 | -84.47 |
| 2025-06-11 | -84.47 |
| 2025-06-10 | -85.02 |
| 2025-06-09 | -85.02 |
| 2025-06-06 | -85.02 |
| 2025-06-05 | -85.30 |
| 2025-06-04 | -85.30 |
| 2025-06-03 | -85.30 |
| 2025-06-02 | -85.30 |
| 2025-05-30 | -85.02 |
| 2025-05-29 | -85.02 |
| 2025-05-28 | -85.02 |
| 2025-05-27 | -85.02 |
| 2025-05-26 | -84.74 |
| 2025-05-23 | -85.58 |
| 2025-05-22 | -85.85 |
| 2025-05-21 | -85.58 |
| 2025-05-20 | -85.58 |
| 2025-05-19 | -85.58 |
| 2025-05-16 | -85.30 |
| 2025-05-15 | -85.58 |
| 2025-05-14 | -85.58 |
| 2025-05-13 | -85.58 |
| 2025-05-12 | -85.58 |
| 2025-05-09 | -85.30 |
| 2025-05-08 | -85.30 |
| 2025-05-07 | -85.02 |
| 2025-05-06 | -84.74 |
| 2025-05-02 | -85.02 |
| 2025-04-30 | -85.02 |
| 2025-04-29 | -85.02 |
| 2025-04-28 | -85.02 |
| 2025-04-25 | -85.30 |
| 2025-04-24 | -84.74 |
| 2025-04-23 | -85.30 |
| 2025-04-22 | -85.02 |
| 2025-04-17 | -85.58 |
| 2025-04-16 | -85.85 |
| 2025-04-15 | -85.85 |
| 2025-04-14 | -85.02 |
| 2025-04-11 | -85.30 |
| 2025-04-10 | -85.02 |
| 2025-04-09 | -85.30 |
| 2025-04-08 | -85.02 |
| 2025-04-07 | -85.30 |
| 2025-04-03 | -83.36 |
| 2025-04-02 | -83.08 |
| 2025-04-01 | -83.36 |
| 2025-03-31 | -83.63 |
| 2025-03-28 | -83.36 |
| 2025-03-27 | -83.63 |
| 2025-03-26 | -83.63 |
| 2025-03-25 | -83.63 |
| 2025-03-24 | -83.63 |
| 2025-03-21 | -83.63 |
| 2025-03-20 | -83.08 |
| 2025-03-19 | -83.36 |
| 2025-03-18 | -83.36 |
| 2025-03-17 | -83.63 |
| 2025-03-14 | -83.36 |
| 2025-03-13 | -83.36 |
| 2025-03-12 | -83.08 |
| 2025-03-11 | -82.52 |
| 2025-03-10 | -81.97 |
| 2025-03-07 | -81.42 |
| 2025-03-06 | -80.86 |
| 2025-03-05 | -81.14 |
| 2025-03-04 | -82.25 |
| 2025-03-03 | -81.97 |
| 2025-02-28 | -83.36 |
| 2025-02-27 | -81.97 |
| 2025-02-26 | -82.52 |
| 2025-02-25 | -82.80 |
| 2025-02-24 | -82.52 |
| 2025-02-21 | -82.80 |
| 2025-02-20 | -82.25 |
| 2025-02-19 | -81.97 |
| 2025-02-18 | -81.69 |
| 2025-02-17 | -81.14 |
| 2025-02-14 | -81.14 |
| 2025-02-13 | -81.69 |
| 2025-02-12 | -80.58 |
| 2025-02-11 | -81.42 |
| 2025-02-10 | -81.69 |
| 2025-02-07 | -81.97 |
| 2025-02-06 | -82.25 |
| 2025-02-05 | -82.80 |
| 2025-02-04 | -82.52 |
| 2025-02-03 | -82.25 |
| 2025-01-28 | -81.97 |
| 2025-01-27 | -82.52 |
| 2025-01-24 | -82.80 |
| 2025-01-23 | -82.52 |
| 2025-01-22 | -82.80 |
| 2025-01-21 | -82.25 |
| 2025-01-20 | -82.25 |
| 2025-01-17 | -82.25 |
| 2025-01-16 | -82.52 |
| 2025-01-15 | -82.52 |
| 2025-01-14 | -82.25 |
| 2025-01-13 | -82.52 |
| 2025-01-10 | -82.52 |
| 2025-01-09 | -82.25 |
| 2025-01-08 | -81.97 |
| 2025-01-07 | -81.69 |
| 2025-01-06 | -81.69 |
| 2025-01-03 | -81.42 |
| 2025-01-02 | -81.42 |
| 2024-12-31 | -80.86 |
| 2024-12-30 | -81.14 |
| 2024-12-27 | -81.14 |
| 2024-12-24 | -80.86 |
| 2024-12-23 | -81.14 |
| 2024-12-20 | -80.86 |
| 2024-12-19 | -80.31 |
| 2024-12-18 | -80.31 |
| 2024-12-17 | -80.31 |
| 2024-12-16 | -79.75 |
| 2024-12-13 | -79.47 |
| 2024-12-12 | -78.92 |
| 2024-12-11 | -78.92 |
| 2024-12-10 | -79.20 |
| 2024-12-09 | -78.64 |
| 2024-12-06 | -79.20 |
| 2024-12-05 | -79.47 |
| 2024-12-04 | -79.47 |
| 2024-12-03 | -79.47 |
| 2024-12-02 | -79.47 |
| 2024-11-29 | -79.75 |
| 2024-11-28 | -79.75 |
| 2024-11-27 | -79.47 |
| 2024-11-26 | -80.03 |
| 2024-11-25 | -79.75 |
| 2024-11-22 | -79.75 |
| 2024-11-21 | -79.20 |
| 2024-11-20 | -79.47 |
| 2024-11-19 | -79.75 |
| 2024-11-18 | -79.75 |
| 2024-11-15 | -79.75 |
| 2024-11-14 | -79.47 |
| 2024-11-13 | -79.20 |
| 2024-11-12 | -78.92 |
| 2024-11-11 | -78.64 |
| 2024-11-08 | -78.09 |
| 2024-11-07 | -77.53 |
| 2024-11-06 | -78.92 |
| 2024-11-05 | -78.92 |
| 2024-11-04 | -79.47 |
| 2024-11-01 | -79.47 |
| 2024-10-31 | -80.03 |
| 2024-10-30 | -79.75 |
| 2024-10-29 | -79.75 |
| 2024-10-28 | -79.20 |
| 2024-10-25 | -79.47 |
| 2024-10-24 | -79.75 |
| 2024-10-23 | -79.47 |
| 2024-10-22 | -79.20 |
| 2024-10-21 | -79.47 |
| 2024-10-18 | -79.47 |
| 2024-10-17 | -80.03 |
| 2024-10-16 | -78.92 |
| 2024-10-15 | -79.47 |
| 2024-10-14 | -78.64 |
| 2024-10-10 | -78.09 |
| 2024-10-09 | -78.64 |
| 2024-10-08 | -77.25 |
| 2024-10-07 | -73.93 |
| 2024-10-04 | -74.48 |
| 2024-10-03 | -75.04 |
| 2024-10-02 | -73.93 |
| 2024-09-30 | -77.53 |
| 2024-09-27 | -80.31 |
| 2024-09-26 | -81.42 |
| 2024-09-25 | -82.25 |
| 2024-09-24 | -82.52 |
| 2024-09-23 | -83.36 |
| 2024-09-20 | -83.36 |
| 2024-09-19 | -83.63 |
| 2024-09-17 | -83.91 |
| 2024-09-16 | -83.36 |
| 2024-09-13 | -83.08 |
| 2024-09-12 | -83.63 |
| 2024-09-11 | -83.91 |
| 2024-09-10 | -83.63 |
| 2024-09-09 | -83.36 |
| 2024-09-05 | -82.80 |
| 2024-09-04 | -82.52 |
| 2024-09-03 | -82.52 |
| 2024-09-02 | -82.52 |
| 2024-08-30 | -82.52 |
| 2024-08-29 | -82.25 |
| 2024-08-28 | -82.52 |
| 2024-08-27 | -82.25 |
| 2024-08-26 | -81.69 |
| 2024-08-23 | -81.69 |
| 2024-08-22 | -81.14 |
| 2024-08-21 | -81.14 |
| 2024-08-20 | -80.86 |
| 2024-08-19 | -80.58 |
| 2024-08-16 | -80.86 |
| 2024-08-15 | -81.14 |
| 2024-08-14 | -81.14 |
| 2024-08-13 | -81.14 |
| 2024-08-12 | -81.14 |
| 2024-08-09 | -81.14 |
| 2024-08-08 | -81.42 |
| 2024-08-07 | -81.69 |
| 2024-08-06 | -81.42 |
| 2024-08-05 | -81.69 |
| 2024-08-02 | -81.14 |
| 2024-08-01 | -81.42 |
| 2024-07-31 | -81.14 |
| 2024-07-30 | -81.42 |
| 2024-07-29 | -81.42 |
| 2024-07-26 | -81.14 |
| 2024-07-25 | -81.14 |
| 2024-07-24 | -80.86 |
| 2024-07-23 | -81.14 |
| 2024-07-22 | -80.86 |
| 2024-07-19 | -81.14 |
| 2024-07-18 | -81.14 |
| 2024-07-17 | -80.86 |
| 2024-07-16 | -80.86 |
| 2024-07-15 | -80.86 |
| 2024-07-12 | -80.31 |
| 2024-07-11 | -80.58 |
| 2024-07-10 | -81.14 |
| 2024-07-09 | -81.14 |
| 2024-07-08 | -81.14 |
| 2024-07-05 | -80.86 |
| 2024-07-04 | -81.14 |
| 2024-07-03 | -81.14 |
| 2024-07-02 | -81.69 |
| 2024-06-28 | -81.42 |
| 2024-06-27 | -81.42 |
| 2024-06-26 | -81.14 |
| 2024-06-25 | -81.14 |
| 2024-06-24 | -81.14 |
| 2024-06-21 | -80.58 |
| 2024-06-20 | -80.31 |
| 2024-06-19 | -80.03 |
| 2024-06-18 | -80.03 |
| 2024-06-17 | -80.03 |
| 2024-06-14 | -79.75 |
| 2024-06-13 | -80.03 |
| 2024-06-12 | -79.47 |
| 2024-06-11 | -79.47 |
| 2024-06-07 | -79.20 |
| 2024-06-06 | -79.47 |
| 2024-06-05 | -79.20 |
| 2024-06-04 | -78.64 |
| 2024-06-03 | -78.64 |
| 2024-05-31 | -78.92 |
| 2024-05-30 | -77.53 |
| 2024-05-29 | -77.53 |
| 2024-05-28 | -77.81 |
| 2024-05-27 | -77.53 |
| 2024-05-24 | -78.36 |
| 2024-05-23 | -77.53 |
| 2024-05-22 | -77.53 |
| 2024-05-21 | -77.53 |
| 2024-05-20 | -76.70 |
| 2024-05-17 | -76.70 |
| 2024-05-16 | -77.25 |
| 2024-05-14 | -78.36 |
| 2024-05-13 | -77.53 |
| 2024-05-10 | -78.09 |
| 2024-05-09 | -78.64 |
| 2024-05-08 | -79.47 |
| 2024-05-07 | -78.92 |
| 2024-05-06 | -78.92 |
| 2024-05-03 | -78.64 |
| 2024-05-02 | -79.20 |
| 2024-04-30 | -78.92 |
| 2024-04-29 | -79.20 |
| 2024-04-26 | -80.03 |
| 2024-04-25 | -80.03 |
| 2024-04-24 | -80.58 |
| 2024-04-23 | -80.03 |
| 2024-04-22 | -81.97 |
| 2024-04-19 | -81.97 |
| 2024-04-18 | -81.97 |
| 2024-04-17 | -82.25 |
| 2024-04-16 | -81.97 |
| 2024-04-15 | -81.69 |
| 2024-04-12 | -81.69 |
| 2024-04-11 | -81.14 |
| 2024-04-10 | -81.69 |
| 2024-04-09 | -82.25 |
| 2024-04-08 | -82.25 |
| 2024-04-05 | -82.25 |
| 2024-04-03 | -81.97 |
| 2024-04-02 | -81.97 |
| 2024-03-28 | -82.25 |
| 2024-03-27 | -81.97 |
| 2024-03-26 | -81.97 |
| 2024-03-25 | -81.69 |
| 2024-03-22 | -81.69 |
| 2024-03-21 | -81.14 |
| 2024-03-20 | -81.69 |
| 2024-03-19 | -81.42 |
| 2024-03-18 | -81.14 |
| 2024-03-15 | -81.14 |
| 2024-03-14 | -80.86 |
| 2024-03-13 | -81.14 |
| 2024-03-12 | -80.31 |
| 2024-03-11 | -81.42 |
| 2024-03-08 | -81.14 |
| 2024-03-07 | -81.69 |
| 2024-03-06 | -81.42 |
| 2024-03-05 | -81.42 |
| 2024-03-04 | -81.14 |
| 2024-03-01 | -80.31 |
| 2024-02-29 | -80.86 |
| 2024-02-28 | -80.31 |
| 2024-02-27 | -79.47 |
| 2024-02-26 | -78.92 |
| 2024-02-23 | -79.47 |
| 2024-02-22 | -79.20 |
| 2024-02-21 | -79.47 |
| 2024-02-20 | -80.86 |
| 2024-02-19 | -81.14 |
| 2024-02-16 | -80.58 |
| 2024-02-15 | -81.42 |
| 2024-02-14 | -81.69 |
| 2024-02-09 | -80.86 |
| 2024-02-08 | -80.86 |
| 2024-02-07 | -81.42 |
| 2024-02-06 | -81.69 |
| 2024-02-05 | -82.25 |
| 2024-02-02 | -81.97 |
| 2024-02-01 | -81.69 |
| 2024-01-31 | -81.97 |
| 2024-01-30 | -81.69 |
| 2024-01-29 | -80.58 |
| 2024-01-26 | -80.86 |
| 2024-01-25 | -80.58 |
| 2024-01-24 | -81.69 |
| 2024-01-23 | -82.52 |
| 2024-01-22 | -82.80 |
| 2024-01-19 | -81.97 |
| 2024-01-18 | -81.42 |
| 2024-01-17 | -81.97 |
| 2024-01-16 | -81.14 |
| 2024-01-15 | -80.31 |
| 2024-01-12 | -80.31 |
| 2024-01-11 | -80.31 |
| 2024-01-10 | -80.31 |
| 2024-01-09 | -80.31 |
| 2024-01-08 | -80.31 |
| 2024-01-05 | -80.03 |
| 2024-01-04 | -79.75 |
| 2024-01-03 | -79.75 |
| 2024-01-02 | -78.92 |
| 2023-12-29 | -79.20 |
| 2023-12-28 | -78.92 |
| 2023-12-27 | -80.03 |
| 2023-12-22 | -80.31 |
| 2023-12-21 | -79.75 |
| 2023-12-20 | -80.31 |
| 2023-12-19 | -80.31 |
| 2023-12-18 | -79.47 |
| 2023-12-15 | -79.47 |
| 2023-12-14 | -80.03 |
| 2023-12-13 | -80.03 |
| 2023-12-12 | -79.20 |
| 2023-12-11 | -79.75 |
| 2023-12-08 | -79.20 |
| 2023-12-07 | -78.92 |
| 2023-12-06 | -78.64 |
| 2023-12-05 | -79.20 |
| 2023-12-04 | -78.64 |
| 2023-12-01 | -78.36 |
| 2023-11-30 | -78.09 |
| 2023-11-29 | -77.81 |
| 2023-11-28 | -77.81 |
| 2023-11-27 | -77.53 |
| 2023-11-24 | -76.70 |
| 2023-11-23 | -76.42 |
| 2023-11-22 | -77.53 |
| 2023-11-21 | -77.81 |
| 2023-11-20 | -77.81 |
| 2023-11-17 | -78.09 |
| 2023-11-16 | -77.81 |
| 2023-11-15 | -77.81 |
| 2023-11-14 | -78.09 |
| 2023-11-13 | -77.53 |
| 2023-11-10 | -77.25 |
| 2023-11-09 | -77.25 |
| 2023-11-08 | -76.70 |
| 2023-11-07 | -76.98 |
| 2023-11-06 | -76.15 |
| 2023-11-03 | -76.42 |
| 2023-11-02 | -76.98 |
| 2023-11-01 | -77.25 |
| 2023-10-31 | -77.53 |
| 2023-10-30 | -77.25 |
| 2023-10-27 | -77.25 |
| 2023-10-26 | -77.81 |
| 2023-10-25 | -77.53 |
| 2023-10-24 | -77.53 |
| 2023-10-20 | -76.98 |
| 2023-10-19 | -76.70 |
| 2023-10-18 | -76.15 |
| 2023-10-17 | -75.87 |
| 2023-10-16 | -76.15 |
| 2023-10-13 | -75.87 |
| 2023-10-12 | -75.59 |
| 2023-10-11 | -75.59 |
| 2023-10-10 | -75.87 |
| 2023-10-09 | -75.59 |
| 2023-10-06 | -75.31 |
| 2023-10-05 | -75.59 |
| 2023-10-04 | -75.59 |
| 2023-10-03 | -75.31 |
| 2023-09-29 | -74.48 |
| 2023-09-28 | -74.76 |
| 2023-09-27 | -74.76 |
| 2023-09-26 | -74.48 |
| 2023-09-25 | -74.20 |
| 2023-09-22 | -74.20 |
| 2023-09-21 | -74.76 |
| 2023-09-20 | -74.20 |
| 2023-09-19 | -74.20 |
| 2023-09-18 | -73.65 |
| 2023-09-15 | -73.65 |
| 2023-09-14 | -73.37 |
| 2023-09-13 | -71.71 |
| 2023-09-12 | -73.93 |
| 2023-09-11 | -73.65 |
| 2023-09-07 | -73.65 |
| 2023-09-06 | -72.54 |
| 2023-09-05 | -73.93 |
| 2023-09-04 | -73.65 |
| 2023-08-31 | -74.76 |
| 2023-08-30 | -73.65 |
| 2023-08-29 | -73.37 |
| 2023-08-28 | -74.48 |
| 2023-08-25 | -73.09 |
| 2023-08-24 | -72.26 |
| 2023-08-23 | -71.98 |
| 2023-08-22 | -71.71 |
| 2023-08-21 | -70.87 |
| 2023-08-18 | -67.82 |
| 2023-08-17 | -67.55 |
| 2023-08-16 | -67.82 |
| 2023-08-15 | -67.55 |
| 2023-08-14 | -66.71 |
| 2023-08-11 | -66.99 |
| 2023-08-10 | -66.44 |
| 2023-08-09 | -66.16 |
| 2023-08-08 | -66.16 |
| 2023-08-07 | -65.88 |
| 2023-08-04 | -65.33 |
| 2023-08-03 | -65.05 |
| 2023-08-02 | -65.05 |
| 2023-08-01 | -65.05 |
| 2023-07-31 | -64.50 |
| 2023-07-28 | -65.33 |
| 2023-07-27 | -66.16 |
| 2023-07-26 | -65.88 |
| 2023-07-25 | -66.71 |
| 2023-07-24 | -67.55 |
| 2023-07-21 | -67.55 |
| 2023-07-20 | -67.82 |
| 2023-07-19 | -67.55 |
| 2023-07-18 | -68.10 |
| 2023-07-14 | -67.27 |
| 2023-07-13 | -67.27 |
| 2023-07-12 | -67.55 |
| 2023-07-11 | -68.10 |
| 2023-07-10 | -68.10 |
| 2023-07-07 | -67.82 |
| 2023-07-06 | -67.82 |
| 2023-07-05 | -67.27 |
| 2023-07-04 | -66.99 |
| 2023-07-03 | -67.27 |
| 2023-06-30 | -67.55 |
| 2023-06-29 | -67.55 |
| 2023-06-28 | -67.55 |
| 2023-06-27 | -67.27 |
| 2023-06-26 | -67.82 |
| 2023-06-23 | -68.10 |
| 2023-06-21 | -67.55 |
| 2023-06-20 | -67.27 |
| 2023-06-19 | -66.99 |
| 2023-06-16 | -66.16 |
| 2023-06-15 | -66.71 |
| 2023-06-14 | -66.99 |
| 2023-06-13 | -66.99 |
| 2023-06-12 | -66.99 |
| 2023-06-09 | -66.71 |
| 2023-06-08 | -66.99 |
| 2023-06-07 | -67.27 |
| 2023-06-06 | -66.71 |
| 2023-06-05 | -66.71 |
| 2023-06-02 | -66.44 |
| 2023-06-01 | -67.55 |
| 2023-05-31 | -67.82 |
| 2023-05-30 | -66.99 |
| 2023-05-29 | -67.82 |
| 2023-05-25 | -66.99 |
| 2023-05-24 | -66.44 |
| 2023-05-23 | -66.16 |
| 2023-05-22 | -66.16 |
| 2023-05-19 | -65.88 |
| 2023-05-18 | -65.60 |
| 2023-05-17 | -65.88 |
| 2023-05-16 | -65.60 |
| 2023-05-15 | -65.33 |
| 2023-05-12 | -64.77 |
| 2023-05-11 | -64.50 |
| 2023-05-10 | -64.50 |
| 2023-05-09 | -64.22 |
| 2023-05-08 | -63.66 |
| 2023-05-05 | -63.94 |
| 2023-05-04 | -64.22 |
| 2023-05-03 | -64.77 |
| 2023-05-02 | -62.83 |
| 2023-04-28 | -63.66 |
| 2023-04-27 | -63.39 |
| 2023-04-26 | -63.11 |
| 2023-04-25 | -63.11 |
| 2023-04-24 | -63.11 |
| 2023-04-21 | -63.66 |
| 2023-04-20 | -63.39 |
| 2023-04-19 | -63.66 |
| 2023-04-18 | -63.39 |
| 2023-04-17 | -63.39 |
| 2023-04-14 | -63.39 |
| 2023-04-13 | -63.66 |
| 2023-04-12 | -63.66 |
| 2023-04-11 | -64.22 |
| 2023-04-06 | -64.22 |
| 2023-04-04 | -64.22 |
| 2023-04-03 | -63.94 |
| 2023-03-31 | -63.66 |
| 2023-03-30 | -63.94 |
| 2023-03-29 | -63.94 |
| 2023-03-28 | -63.94 |
| 2023-03-27 | -64.22 |
| 2023-03-24 | -63.39 |
| 2023-03-23 | -59.78 |
| 2023-03-22 | -60.33 |
| 2023-03-21 | -60.33 |
| 2023-03-20 | -60.33 |
| 2023-03-17 | -60.33 |
| 2023-03-16 | -60.33 |
| 2023-03-15 | -60.61 |
| 2023-03-14 | -61.44 |
| 2023-03-13 | -60.61 |
| 2023-03-10 | -60.61 |
| 2023-03-09 | -59.78 |
| 2023-03-08 | -59.22 |
| 2023-03-07 | -58.67 |
| 2023-03-06 | -58.39 |
| 2023-03-03 | -58.12 |
| 2023-03-02 | -58.67 |
| 2023-03-01 | -58.39 |
| 2023-02-28 | -59.50 |
| 2023-02-27 | -59.78 |
| 2023-02-24 | -59.78 |
| 2023-02-23 | -59.22 |
| 2023-02-22 | -59.50 |
| 2023-02-21 | -59.22 |
| 2023-02-20 | -59.50 |
| 2023-02-17 | -59.50 |
| 2023-02-16 | -59.78 |
| 2023-02-15 | -59.50 |
| 2023-02-14 | -58.95 |
| 2023-02-13 | -58.95 |
| 2023-02-10 | -58.95 |
| 2023-02-09 | -58.67 |
| 2023-02-08 | -58.67 |
| 2023-02-07 | -58.67 |
| 2023-02-06 | -58.67 |
| 2023-02-03 | -57.56 |
| 2023-02-02 | -56.73 |
| 2023-02-01 | -56.45 |
| 2023-01-31 | -57.84 |
| 2023-01-30 | -58.12 |
| 2023-01-27 | -57.01 |
| 2023-01-26 | -56.17 |
| 2023-01-20 | -58.12 |
| 2023-01-19 | -58.39 |
| 2023-01-18 | -58.39 |
| 2023-01-17 | -58.95 |
| 2023-01-16 | -58.67 |
| 2023-01-13 | -59.22 |
| 2023-01-12 | -60.61 |
| 2023-01-11 | -60.33 |
| 2023-01-10 | -60.06 |
| 2023-01-09 | -60.06 |
| 2023-01-06 | -60.61 |
| 2023-01-05 | -60.61 |
| 2023-01-04 | -60.61 |
| 2023-01-03 | -61.44 |
| 2022-12-30 | -62.00 |
| 2022-12-29 | -62.28 |
| 2022-12-28 | -62.00 |
| 2022-12-23 | -61.72 |
| 2022-12-22 | -61.44 |
| 2022-12-21 | -62.55 |
| 2022-12-20 | -61.72 |
| 2022-12-19 | -60.61 |
| 2022-12-16 | -60.61 |
| 2022-12-15 | -61.17 |
| 2022-12-14 | -61.17 |
| 2022-12-13 | -60.61 |
| 2022-12-12 | -60.33 |
| 2022-12-09 | -59.50 |
| 2022-12-08 | -60.33 |
| 2022-12-07 | -62.00 |
| 2022-12-06 | -59.78 |
| 2022-12-05 | -60.06 |
| 2022-12-02 | -62.00 |
| 2022-12-01 | -62.83 |
| 2022-11-30 | -63.11 |
| 2022-11-29 | -63.11 |
| 2022-11-28 | -64.22 |
| 2022-11-25 | -64.22 |
| 2022-11-24 | -64.50 |
| 2022-11-23 | -65.05 |
| 2022-11-22 | -64.77 |
| 2022-11-21 | -63.94 |
| 2022-11-18 | -63.11 |
| 2022-11-17 | -64.22 |
| 2022-11-16 | -64.22 |
| 2022-11-15 | -63.11 |
| 2022-11-14 | -63.94 |
| 2022-11-11 | -65.88 |
| 2022-11-10 | -67.55 |
| 2022-11-09 | -66.99 |
| 2022-11-08 | -66.99 |
| 2022-11-07 | -66.44 |
| 2022-11-04 | -67.55 |
| 2022-11-03 | -67.82 |
| 2022-11-02 | -66.99 |
| 2022-11-01 | -67.55 |
| 2022-10-31 | -68.10 |
| 2022-10-28 | -66.99 |
| 2022-10-27 | -65.88 |
| 2022-10-26 | -66.44 |
| 2022-10-25 | -66.71 |
| 2022-10-24 | -66.16 |
| 2022-10-21 | -64.50 |
| 2022-10-20 | -63.94 |
| 2022-10-19 | -63.66 |
| 2022-10-18 | -63.11 |
| 2022-10-17 | -63.11 |
| 2022-10-14 | -64.50 |
| 2022-10-13 | -64.77 |
| 2022-10-12 | -63.94 |
| 2022-10-11 | -64.22 |
| 2022-10-10 | -64.22 |
| 2022-10-07 | -66.16 |
| 2022-10-06 | -65.33 |
| 2022-10-05 | -65.05 |
| 2022-10-03 | -65.88 |
| 2022-09-30 | -65.33 |
| 2022-09-29 | -64.50 |
| 2022-09-28 | -64.50 |
| 2022-09-27 | -63.39 |
| 2022-09-26 | -63.11 |
| 2022-09-23 | -61.72 |
| 2022-09-22 | -61.44 |
| 2022-09-21 | -61.44 |
| 2022-09-20 | -61.17 |
| 2022-09-19 | -60.89 |
| 2022-09-16 | -59.22 |
| 2022-09-15 | -59.22 |
| 2022-09-14 | -58.39 |
| 2022-09-13 | -58.12 |
| 2022-09-09 | -57.01 |
| 2022-09-08 | -58.39 |
| 2022-09-07 | -58.12 |
| 2022-09-06 | -62.28 |
| 2022-09-05 | -62.28 |
| 2022-09-02 | -62.28 |
| 2022-09-01 | -61.44 |
| 2022-08-31 | -61.17 |
| 2022-08-30 | -62.00 |
| 2022-08-29 | -62.28 |
| 2022-08-26 | -62.28 |
| 2022-08-25 | -62.28 |
| 2022-08-24 | -62.55 |
| 2022-08-23 | -62.00 |
| 2022-08-22 | -62.00 |
| 2022-08-19 | -61.72 |
| 2022-08-18 | -61.72 |
| 2022-08-17 | -61.17 |
| 2022-08-16 | -61.44 |
| 2022-08-15 | -61.72 |
| 2022-08-12 | -61.44 |
| 2022-08-11 | -61.72 |
| 2022-08-10 | -62.28 |
| 2022-08-09 | -62.28 |
| 2022-08-08 | -61.72 |
| 2022-08-05 | -61.72 |
| 2022-08-04 | -62.28 |
| 2022-08-03 | -62.83 |
| 2022-08-02 | -63.11 |
| 2022-08-01 | -62.55 |
| 2022-07-29 | -62.00 |
| 2022-07-28 | -61.44 |
| 2022-07-27 | -61.72 |
| 2022-07-26 | -60.89 |
| 2022-07-25 | -62.28 |
| 2022-07-22 | -62.00 |
| 2022-07-21 | -62.28 |
| 2022-07-20 | -61.72 |
| 2022-07-19 | -62.00 |
| 2022-07-18 | -62.00 |
| 2022-07-15 | -61.72 |
| 2022-07-14 | -61.44 |
| 2022-07-13 | -61.17 |
| 2022-07-12 | -61.44 |
| 2022-07-11 | -60.89 |
| 2022-07-08 | -60.89 |
| 2022-07-07 | -61.17 |
| 2022-07-06 | -60.06 |
| 2022-07-05 | -59.22 |
| 2022-07-04 | -58.67 |
| 2022-06-30 | -58.67 |
| 2022-06-29 | -58.67 |
| 2022-06-28 | -58.39 |
| 2022-06-27 | -59.22 |
| 2022-06-24 | -60.06 |
| 2022-06-23 | -59.78 |
| 2022-06-22 | -60.33 |
| 2022-06-21 | -59.78 |
| 2022-06-20 | -60.06 |
| 2022-06-17 | -60.06 |
| 2022-06-16 | -61.17 |
| 2022-06-15 | -60.06 |
| 2022-06-14 | -60.61 |
| 2022-06-13 | -59.78 |
| 2022-06-10 | -58.12 |
| 2022-06-09 | -57.56 |
| 2022-06-08 | -58.39 |
| 2022-06-07 | -58.67 |
| 2022-06-06 | -58.95 |
| 2022-06-02 | -58.67 |
| 2022-06-01 | -58.67 |
| 2022-05-31 | -58.67 |
| 2022-05-30 | -58.67 |
| 2022-05-27 | -59.22 |
| 2022-05-26 | -59.78 |
| 2022-05-25 | -59.22 |
| 2022-05-24 | -59.22 |
| 2022-05-23 | -58.95 |
| 2022-05-20 | -58.67 |
| 2022-05-19 | -60.61 |
| 2022-05-18 | -60.33 |
| 2022-05-17 | -61.44 |
| 2022-05-16 | -61.44 |
| 2022-05-13 | -61.44 |
| 2022-05-12 | -62.00 |
| 2022-05-11 | -61.17 |
| 2022-05-10 | -61.72 |
| 2022-05-06 | -61.44 |
| 2022-05-05 | -60.33 |
| 2022-05-04 | -60.06 |
| 2022-05-03 | -59.78 |
| 2022-04-29 | -60.06 |
| 2022-04-28 | -60.89 |
| 2022-04-27 | -61.72 |
| 2022-04-26 | -61.72 |
| 2022-04-25 | -61.44 |
| 2022-04-22 | -60.61 |
| 2022-04-21 | -60.33 |
| 2022-04-20 | -59.22 |
| 2022-04-19 | -58.67 |
| 2022-04-14 | -57.84 |
| 2022-04-13 | -58.67 |
| 2022-04-12 | -58.95 |
| 2022-04-11 | -58.95 |
| 2022-04-08 | -57.56 |
| 2022-04-07 | -58.12 |
| 2022-04-06 | -56.73 |
| 2022-04-04 | -57.01 |
| 2022-04-01 | -58.12 |
| 2022-03-31 | -57.84 |
| 2022-03-30 | -58.39 |
| 2022-03-29 | -60.33 |
| 2022-03-28 | -59.22 |
| 2022-03-25 | -58.95 |
| 2022-03-24 | -56.45 |
| 2022-03-23 | -55.90 |
| 2022-03-22 | -57.01 |
| 2022-03-21 | -58.12 |
| 2022-03-18 | -57.84 |
| 2022-03-17 | -57.56 |
| 2022-03-16 | -60.89 |
| 2022-03-15 | -64.50 |
| 2022-03-14 | -62.00 |
| 2022-03-11 | -58.12 |
| 2022-03-10 | -56.17 |
| 2022-03-09 | -59.78 |
| 2022-03-08 | -59.50 |
| 2022-03-07 | -57.84 |
| 2022-03-04 | -56.45 |
| 2022-03-03 | -55.62 |
| 2022-03-02 | -55.90 |
| 2022-03-01 | -55.34 |
| 2022-02-28 | -55.90 |
| 2022-02-25 | -54.51 |
| 2022-02-24 | -55.06 |
| 2022-02-23 | -53.68 |
| 2022-02-22 | -53.12 |
| 2022-02-21 | -52.57 |
| 2022-02-18 | -51.74 |
| 2022-02-17 | -52.01 |
| 2022-02-16 | -51.74 |
| 2022-02-15 | -52.57 |
| 2022-02-14 | -51.74 |
| 2022-02-11 | -50.90 |
| 2022-02-10 | -50.35 |
| 2022-02-09 | -51.18 |
| 2022-02-08 | -50.90 |
| 2022-02-07 | -50.35 |
| 2022-02-04 | -51.18 |
| 2022-01-31 | -52.84 |
| 2022-01-28 | -53.40 |
| 2022-01-27 | -52.84 |
| 2022-01-26 | -51.46 |
| 2022-01-25 | -52.01 |
| 2022-01-24 | -50.07 |
| 2022-01-21 | -50.07 |
| 2022-01-20 | -49.52 |
| 2022-01-19 | -51.18 |
| 2022-01-18 | -52.01 |
| 2022-01-17 | -52.57 |
| 2022-01-14 | -52.01 |
| 2022-01-13 | -52.01 |
| 2022-01-12 | -51.46 |
| 2022-01-11 | -50.90 |
| 2022-01-10 | -51.74 |
| 2022-01-07 | -53.68 |
| 2022-01-06 | -53.68 |
| 2022-01-05 | -53.40 |
| 2022-01-04 | -52.57 |
| 2022-01-03 | -52.57 |
| 2021-12-31 | -52.29 |
| 2021-12-30 | -53.40 |
| 2021-12-29 | -52.84 |
| 2021-12-28 | -52.29 |
| 2021-12-24 | -52.84 |
| 2021-12-23 | -53.68 |
| 2021-12-22 | -54.23 |
| 2021-12-21 | -53.68 |
| 2021-12-20 | -54.79 |
| 2021-12-17 | -53.12 |
| 2021-12-16 | -52.01 |
| 2021-12-15 | -52.57 |
| 2021-12-14 | -52.29 |
| 2021-12-13 | -50.63 |
| 2021-12-10 | -49.52 |
| 2021-12-09 | -50.07 |
| 2021-12-08 | -50.07 |
| 2021-12-07 | -50.07 |
| 2021-12-06 | -51.46 |
| 2021-12-03 | -50.63 |
| 2021-12-02 | -51.74 |
| 2021-12-01 | -51.18 |
| 2021-11-30 | -51.74 |
| 2021-11-29 | -50.90 |
| 2021-11-26 | -49.52 |
| 2021-11-25 | -48.96 |
| 2021-11-24 | -48.68 |
| 2021-11-23 | -47.85 |
| 2021-11-22 | -48.96 |
| 2021-11-19 | -48.68 |
| 2021-11-18 | -48.41 |
| 2021-11-17 | -47.57 |
| 2021-11-16 | -47.02 |
| 2021-11-15 | -48.41 |
| 2021-11-12 | -48.13 |
| 2021-11-11 | -46.47 |
| 2021-11-10 | -47.85 |
| 2021-11-09 | -48.13 |
| 2021-11-08 | -48.68 |
| 2021-11-05 | -48.68 |
| 2021-11-04 | -48.68 |
| 2021-11-03 | -48.13 |
| 2021-11-02 | -47.30 |
| 2021-11-01 | -47.02 |
| 2021-10-29 | -45.36 |
| 2021-10-28 | -46.47 |
| 2021-10-27 | -45.91 |
| 2021-10-26 | -45.91 |
| 2021-10-25 | -45.36 |
| 2021-10-22 | -41.75 |
| 2021-10-21 | -41.75 |
| 2021-10-20 | -42.58 |
| 2021-10-19 | -42.30 |
| 2021-10-18 | -42.86 |
| 2021-10-15 | -42.86 |
| 2021-10-12 | -42.30 |
| 2021-10-11 | -42.30 |
| 2021-10-08 | -41.75 |
| 2021-10-07 | -40.92 |
| 2021-10-06 | -42.03 |
| 2021-10-05 | -41.19 |
| 2021-10-04 | -42.30 |
| 2021-09-30 | -42.58 |
| 2021-09-29 | -45.08 |
| 2021-09-28 | -46.19 |
| 2021-09-27 | -47.30 |
| 2021-09-24 | -46.19 |
| 2021-09-23 | -44.80 |
| 2021-09-21 | -45.91 |
| 2021-09-20 | -47.30 |
| 2021-09-17 | -44.52 |
| 2021-09-16 | -43.97 |
| 2021-09-15 | -40.36 |
| 2021-09-14 | -38.98 |
| 2021-09-13 | -36.48 |
| 2021-09-10 | -2.92 |
| 2021-09-09 | -11.24 |
| 2021-09-08 | -10.41 |
| 2021-09-07 | -10.96 |
| 2021-09-06 | -9.57 |
| 2021-09-03 | -7.63 |
| 2021-09-02 | -9.30 |
| 2021-09-01 | -10.13 |
| 2021-08-31 | -11.24 |
| 2021-08-30 | -12.62 |
| 2021-08-27 | -10.41 |
| 2021-08-26 | -8.46 |
| 2021-08-25 | -7.91 |
| 2021-08-24 | -4.86 |
| 2021-08-23 | -5.97 |
| 2021-08-20 | -9.02 |
| 2021-08-19 | -10.13 |
| 2021-08-18 | -8.46 |
| 2021-08-17 | -9.57 |
| 2021-08-16 | -6.52 |
| 2021-08-13 | -0.70 |
| 2021-08-12 | -6.80 |
| 2021-08-11 | -6.80 |
| 2021-08-10 | -11.24 |
| 2021-08-09 | -10.41 |
| 2021-08-06 | -10.68 |
| 2021-08-05 | -11.79 |
| 2021-08-04 | -14.57 |
| 2021-08-03 | -8.46 |
| 2021-08-02 | -20.11 |
| 2021-07-30 | -20.11 |
| 2021-07-29 | -16.23 |
| 2021-07-28 | 4.57 |
| 2021-07-27 | 6.51 |
| 2021-07-26 | 8.18 |
| 2021-07-23 | 11.79 |
| 2021-07-22 | 14.28 |
| 2021-07-21 | 14.56 |
| 2021-07-20 | 14.00 |
| 2021-07-19 | 14.28 |
| 2021-07-16 | 16.22 |
| 2021-07-15 | 15.67 |
| 2021-07-14 | 17.33 |
| 2021-07-13 | 17.06 |
| 2021-07-12 | 15.95 |
| 2021-07-09 | 19.83 |
| 2021-07-08 | 18.17 |
| 2021-07-07 | 17.89 |
| 2021-07-06 | 15.11 |
| 2021-07-05 | 14.56 |
| 2021-07-02 | 15.95 |
| 2021-06-30 | 15.67 |
| 2021-06-29 | 19.27 |
| 2021-06-28 | 21.49 |
| 2021-06-25 | 20.38 |
| 2021-06-24 | 21.77 |
| 2021-06-23 | 23.99 |
| 2021-06-22 | 24.82 |
| 2021-06-21 | 22.88 |
| 2021-06-18 | 24.27 |
| 2021-06-17 | 27.60 |
| 2021-06-16 | 5.41 |
| 2021-06-15 | 5.41 |
| 2021-06-11 | 5.41 |
| 2021-06-10 | -8.46 |
| 2021-06-09 | -17.06 |
| 2021-06-08 | -17.62 |
| 2021-06-07 | -22.33 |
| 2021-06-04 | -28.71 |
| 2021-06-03 | -32.04 |
| 2021-06-02 | -32.04 |
| 2021-06-01 | -32.32 |
| 2021-05-31 | -33.43 |
| 2021-05-28 | -33.98 |
| 2021-05-27 | -33.43 |
| 2021-05-26 | -32.04 |
| 2021-05-25 | -33.15 |
| 2021-05-24 | -33.15 |
| 2021-05-21 | -35.09 |
| 2021-05-20 | -36.48 |
| 2021-05-18 | -36.20 |
| 2021-05-17 | -37.03 |
| 2021-05-14 | -36.76 |
| 2021-05-13 | -37.03 |
| 2021-05-12 | -35.09 |
| 2021-05-11 | -35.09 |
| 2021-05-10 | -33.71 |
| 2021-05-07 | -34.26 |
| 2021-05-06 | -33.71 |
| 2021-05-05 | -34.82 |
| 2021-05-04 | -35.09 |
| 2021-05-03 | -35.37 |
| 2021-04-30 | -34.82 |
| 2021-04-29 | -33.98 |
| 2021-04-28 | -34.54 |
| 2021-04-27 | -35.09 |
| 2021-04-26 | -35.09 |
| 2021-04-23 | -35.09 |
| 2021-04-22 | -34.82 |
| 2021-04-21 | -34.26 |
| 2021-04-20 | -32.87 |
| 2021-04-19 | -33.15 |
| 2021-04-16 | -34.54 |
| 2021-04-15 | -35.09 |
| 2021-04-14 | -34.26 |
| 2021-04-13 | -35.37 |
| 2021-04-12 | -35.09 |
| 2021-04-09 | -34.26 |
| 2021-04-08 | -33.71 |
| 2021-04-07 | -33.43 |
| 2021-04-01 | -33.15 |
| 2021-03-31 | -33.98 |
| 2021-03-30 | -33.43 |
| 2021-03-29 | -32.60 |
| 2021-03-26 | -33.43 |
| 2021-03-25 | -33.15 |
| 2021-03-24 | -33.15 |
| 2021-03-23 | -32.04 |
| 2021-03-22 | -29.54 |
| 2021-03-19 | -30.38 |
| 2021-03-18 | -28.71 |
| 2021-03-17 | -26.49 |
| 2021-03-16 | -28.44 |
| 2021-03-15 | -25.11 |
| 2021-03-12 | -26.49 |
| 2021-03-11 | -30.38 |
| 2021-03-10 | -33.98 |
| 2021-03-09 | -34.26 |
| 2021-03-08 | -34.82 |
| 2021-03-05 | -34.26 |
| 2021-03-04 | -33.43 |
| 2021-03-03 | -31.21 |
| 2021-03-02 | -31.21 |
| 2021-03-01 | -30.38 |
| 2021-02-26 | -29.27 |
| 2021-02-25 | -27.60 |
| 2021-02-24 | -29.54 |
| 2021-02-23 | -30.10 |
| 2021-02-22 | -31.76 |
| 2021-02-19 | -32.04 |
| 2021-02-18 | -33.71 |
| 2021-02-17 | -32.32 |
| 2021-02-16 | -33.15 |
| 2021-02-11 | -34.26 |
| 2021-02-10 | -34.54 |
| 2021-02-09 | -34.26 |
| 2021-02-08 | -34.54 |
| 2021-02-05 | -34.82 |
| 2021-02-04 | -33.98 |
| 2021-02-03 | -33.71 |
| 2021-02-02 | -34.54 |
| 2021-02-01 | -35.37 |
| 2021-01-29 | -35.37 |
| 2021-01-28 | -35.09 |
| 2021-01-27 | -34.26 |
| 2021-01-26 | -35.09 |
| 2021-01-25 | -34.54 |
| 2021-01-22 | -33.71 |
| 2021-01-21 | -32.04 |
| 2021-01-20 | -31.76 |
| 2021-01-19 | -30.93 |
| 2021-01-18 | -32.60 |
| 2021-01-15 | -34.82 |
| 2021-01-14 | -34.82 |
| 2021-01-13 | -35.37 |
| 2021-01-12 | -34.54 |
| 2021-01-11 | -33.71 |
| 2021-01-08 | -35.37 |
| 2021-01-07 | -34.82 |
| 2021-01-06 | -34.82 |
| 2021-01-05 | -36.20 |
| 2021-01-04 | -36.20 |
| 2020-12-31 | -35.92 |
| 2020-12-30 | -35.65 |
| 2020-12-29 | -36.48 |
| 2020-12-28 | -36.76 |
| 2020-12-24 | -36.20 |
| 2020-12-23 | -35.92 |
| 2020-12-22 | -35.92 |
| 2020-12-21 | -34.82 |
| 2020-12-18 | -33.71 |
| 2020-12-17 | -34.82 |
| 2020-12-16 | -33.98 |
| 2020-12-15 | -35.09 |
| 2020-12-14 | -35.09 |
| 2020-12-11 | -35.09 |
| 2020-12-10 | -34.26 |
| 2020-12-09 | -33.43 |
| 2020-12-08 | -33.98 |
| 2020-12-07 | -32.60 |
| 2020-12-04 | -32.60 |
| 2020-12-03 | -33.98 |
| 2020-12-02 | -33.98 |
| 2020-12-01 | -32.87 |
| 2020-11-30 | -33.15 |
| 2020-11-27 | -33.71 |
| 2020-11-26 | -33.15 |
| 2020-11-25 | -32.32 |
| 2020-11-24 | -32.32 |
| 2020-11-23 | -32.32 |
| 2020-11-20 | -31.49 |
| 2020-11-19 | -29.54 |
| 2020-11-18 | -33.98 |
| 2020-11-17 | -33.15 |
| 2020-11-16 | -35.09 |
| 2020-11-13 | -32.04 |
| 2020-11-12 | -36.48 |
| 2020-11-11 | -35.37 |
| 2020-11-10 | -37.87 |
| 2020-11-09 | -40.09 |
| 2020-11-06 | -41.19 |
| 2020-11-05 | -40.09 |
| 2020-11-04 | -40.64 |
| 2020-11-03 | -41.47 |
| 2020-11-02 | -42.58 |
| 2020-10-30 | -42.58 |
| 2020-10-29 | -41.19 |
| 2020-10-28 | -40.36 |
| 2020-10-27 | -39.25 |
| 2020-10-23 | -36.76 |
| 2020-10-22 | -36.76 |
| 2020-10-21 | -38.14 |
| 2020-10-20 | -38.98 |
| 2020-10-19 | -38.14 |
| 2020-10-16 | -38.98 |
| 2020-10-15 | -38.42 |
| 2020-10-14 | -37.59 |
| 2020-10-12 | -37.59 |
| 2020-10-09 | -37.03 |
| 2020-10-08 | -36.20 |
| 2020-10-07 | -38.14 |
| 2020-10-06 | -39.81 |
| 2020-10-05 | -37.31 |
| 2020-09-30 | -42.03 |
| 2020-09-29 | -41.75 |
| 2020-09-28 | -41.47 |
| 2020-09-25 | -43.69 |
| 2020-09-24 | -41.19 |
| 2020-09-23 | -39.53 |
| 2020-09-22 | -38.14 |
| 2020-09-21 | -36.48 |
| 2020-09-18 | -35.65 |
| 2020-09-17 | -36.20 |
| 2020-09-16 | -35.65 |
| 2020-09-15 | -36.20 |
| 2020-09-14 | -36.76 |
| 2020-09-11 | -36.20 |
| 2020-09-10 | -36.20 |
| 2020-09-09 | -35.37 |
| 2020-09-08 | -35.09 |
| 2020-09-07 | -35.37 |
| 2020-09-04 | -33.98 |
| 2020-09-03 | -33.15 |
| 2020-09-02 | -32.60 |
| 2020-09-01 | -34.26 |
| 2020-08-31 | -33.71 |
| 2020-08-28 | -32.60 |
| 2020-08-27 | -32.04 |
| 2020-08-26 | -31.49 |
| 2020-08-25 | -30.65 |
| 2020-08-24 | -30.10 |
| 2020-08-21 | -28.71 |
| 2020-08-20 | -28.71 |
| 2020-08-19 | -28.44 |
| 2020-08-18 | -27.88 |
| 2020-08-17 | -27.33 |
| 2020-08-14 | -27.05 |
| 2020-08-13 | -21.78 |
| 2020-08-12 | -19.84 |
| 2020-08-11 | -19.84 |
| 2020-08-10 | -20.39 |
| 2020-08-07 | -19.56 |
| 2020-08-06 | -18.73 |
| 2020-08-05 | -19.28 |
| 2020-08-04 | -18.17 |
| 2020-08-03 | -19.84 |
| 2020-07-31 | -20.11 |
| 2020-07-30 | -19.84 |
| 2020-07-29 | -19.28 |
| 2020-07-28 | -21.22 |
| 2020-07-27 | -21.78 |
| 2020-07-24 | -19.28 |
| 2020-07-23 | -15.40 |
| 2020-07-22 | -15.40 |
| 2020-07-21 | -13.18 |
| 2020-07-20 | -14.01 |
| 2020-07-17 | -14.57 |
| 2020-07-16 | -20.67 |
| 2020-07-15 | -14.29 |
| 2020-07-14 | -12.62 |
| 2020-07-13 | -12.07 |
| 2020-07-10 | -13.18 |
| 2020-07-09 | -17.62 |
| 2020-07-08 | -17.34 |
| 2020-07-07 | -17.89 |
| 2020-07-06 | -14.57 |
| 2020-07-03 | -19.28 |
| 2020-07-02 | -21.50 |
| 2020-06-30 | -24.55 |
| 2020-06-29 | -23.16 |
| 2020-06-26 | -23.16 |
| 2020-06-24 | -22.89 |
| 2020-06-23 | -20.95 |
| 2020-06-22 | -20.11 |
| 2020-06-19 | -20.67 |
| 2020-06-18 | -20.11 |
| 2020-06-17 | -18.73 |
| 2020-06-16 | -21.78 |
| 2020-06-15 | -22.61 |
| 2020-06-12 | -21.22 |
| 2020-06-11 | -21.50 |
| 2020-06-10 | -19.00 |
| 2020-06-09 | -19.56 |
| 2020-06-08 | -21.78 |
| 2020-06-05 | -22.89 |
| 2020-06-04 | -24.00 |
| 2020-06-03 | -22.61 |
| 2020-06-02 | -23.72 |
| 2020-06-01 | -24.83 |
| 2020-05-29 | -27.60 |
| 2020-05-28 | -27.88 |
| 2020-05-27 | -25.66 |
| 2020-05-26 | -23.16 |
| 2020-05-25 | -24.27 |
| 2020-05-22 | -24.00 |
| 2020-05-21 | -20.11 |
| 2020-05-20 | -20.11 |
| 2020-05-19 | -19.56 |
| 2020-05-18 | -20.11 |
| 2020-05-15 | -20.11 |
| 2020-05-14 | -19.00 |
| 2020-05-13 | -17.62 |
| 2020-05-12 | -17.06 |
| 2020-05-11 | -14.57 |
| 2020-05-08 | -13.73 |
| 2020-05-07 | -15.95 |
| 2020-05-06 | -15.40 |
| 2020-05-05 | -14.01 |
| 2020-05-04 | -23.72 |
| 2020-04-29 | 2.63 |
| 2020-04-28 | -0.70 |
| 2020-04-27 | -0.42 |
| 2020-04-24 | -2.36 |
| 2020-04-23 | -1.25 |
| 2020-04-22 | -2.92 |
| 2020-04-21 | -2.92 |
| 2020-04-20 | -0.42 |
| 2020-04-17 | 0.69 |
| 2020-04-16 | 3.46 |
| 2020-04-15 | -4.03 |
| 2020-04-14 | -1.53 |
| 2020-04-09 | -0.42 |
| 2020-04-08 | -0.14 |
| 2020-04-07 | 7.35 |
| 2020-04-06 | 9.29 |
| 2020-04-03 | 8.18 |
| 2020-04-02 | 9.29 |
| 2020-04-01 | 8.73 |
| 2020-03-31 | 10.95 |
| 2020-03-30 | 5.41 |
| 2020-03-27 | 5.68 |
| 2020-03-26 | -0.14 |
| 2020-03-25 | -3.47 |
| 2020-03-24 | -4.86 |
| 2020-03-23 | -10.13 |
| 2020-03-20 | 2.35 |
| 2020-03-19 | -15.40 |
| 2020-03-18 | -6.52 |
| 2020-03-17 | 4.02 |
| 2020-03-16 | 5.96 |
| 2020-03-13 | 10.68 |
| 2020-03-12 | 15.39 |
| 2020-03-11 | 13.73 |
| 2020-03-10 | 13.73 |
| 2020-03-09 | -17.34 |
| 2020-03-06 | -17.34 |
| 2020-03-05 | -17.34 |
| 2020-03-04 | -19.28 |
| 2020-03-03 | -20.95 |
| 2020-03-02 | -20.95 |
| 2020-02-28 | -21.78 |
| 2020-02-27 | -21.50 |
| 2020-02-26 | -22.06 |
| 2020-02-25 | -20.67 |
| 2020-02-24 | -20.11 |
| 2020-02-21 | -17.34 |
| 2020-02-20 | -15.40 |
| 2020-02-19 | -15.40 |
| 2020-02-18 | -16.23 |
| 2020-02-17 | -14.29 |
| 2020-02-14 | -12.35 |
| 2020-02-13 | -12.90 |
| 2020-02-12 | -14.01 |
| 2020-02-11 | -14.01 |
| 2020-02-10 | -15.40 |
| 2020-02-07 | -16.79 |
| 2020-02-06 | -17.34 |
| 2020-02-05 | -19.84 |
| 2020-02-04 | -19.84 |
| 2020-02-03 | -21.22 |
| 2020-01-31 | -17.34 |
| 2020-01-30 | -20.11 |
| 2020-01-29 | -18.45 |
| 2020-01-24 | -14.29 |
| 2020-01-23 | -14.29 |
| 2020-01-22 | -12.35 |
| 2020-01-21 | -11.51 |
| 2020-01-20 | -10.41 |
| 2020-01-17 | -10.13 |
| 2020-01-16 | -12.35 |
| 2020-01-15 | -12.35 |
| 2020-01-14 | -12.35 |
| 2020-01-13 | -15.68 |
| 2020-01-10 | -18.17 |
| 2020-01-09 | -19.28 |
| 2020-01-08 | -20.67 |
| 2020-01-07 | -20.11 |
| 2020-01-06 | -21.22 |
| 2020-01-03 | -18.73 |
| 2020-01-02 | -19.00 |
| 2019-12-31 | -18.45 |
| 2019-12-30 | -19.00 |
| 2019-12-27 | -19.56 |
| 2019-12-24 | -19.28 |
| 2019-12-23 | -20.11 |
| 2019-12-20 | -24.00 |
| 2019-12-19 | -23.72 |
| 2019-12-18 | -23.44 |
| 2019-12-17 | -22.89 |
| 2019-12-16 | -23.44 |
| 2019-12-13 | -24.27 |
| 2019-12-12 | -25.38 |
| 2019-12-11 | -25.66 |
| 2019-12-10 | -26.49 |
| 2019-12-09 | -26.77 |
| 2019-12-06 | -25.94 |
| 2019-12-05 | -23.16 |
| 2019-12-04 | -27.05 |
| 2019-12-03 | -26.22 |
| 2019-12-02 | -25.38 |
| 2019-11-29 | -25.11 |
| 2019-11-28 | -24.55 |
| 2019-11-27 | -24.00 |
| 2019-11-26 | -23.72 |
| 2019-11-25 | -22.33 |
| 2019-11-22 | -23.44 |
| 2019-11-21 | -22.33 |
| 2019-11-20 | -22.06 |
| 2019-11-19 | -21.22 |
| 2019-11-18 | -21.22 |
| 2019-11-15 | -22.33 |
| 2019-11-14 | -22.89 |
| 2019-11-13 | -22.06 |
| 2019-11-12 | -19.28 |
| 2019-11-11 | -19.84 |
| 2019-11-08 | -17.89 |
| 2019-11-07 | -18.17 |
| 2019-11-06 | -18.73 |
| 2019-11-05 | -19.00 |
| 2019-11-04 | -16.51 |
| 2019-11-01 | -17.62 |
| 2019-10-31 | -25.66 |
| 2019-10-30 | -25.11 |
| 2019-10-29 | -36.48 |
| 2019-10-28 | -36.48 |
| 2019-10-25 | -36.76 |
| 2019-10-24 | -36.76 |
| 2019-10-23 | -37.59 |
| 2019-10-22 | -37.59 |
| 2019-10-21 | -38.42 |
| 2019-10-18 | -38.14 |
| 2019-10-17 | -36.48 |
| 2019-10-16 | -35.65 |
| 2019-10-15 | -36.20 |
| 2019-10-14 | -35.65 |
| 2019-10-11 | -36.20 |
| 2019-10-10 | -37.59 |
| 2019-10-09 | -37.87 |
| 2019-10-08 | -37.31 |
| 2019-10-04 | -38.70 |
| 2019-10-03 | -38.70 |
| 2019-10-02 | -38.14 |
| 2019-09-30 | -37.87 |
| 2019-09-27 | -37.31 |
| 2019-09-26 | -35.92 |
| 2019-09-25 | -35.65 |
| 2019-09-24 | -34.54 |
| 2019-09-23 | -33.43 |
| 2019-09-20 | -33.71 |
| 2019-09-19 | -33.71 |
| 2019-09-18 | -32.87 |
| 2019-09-17 | -32.87 |
| 2019-09-16 | -32.32 |
| 2019-09-13 | -32.87 |
| 2019-09-12 | -32.60 |
| 2019-09-11 | -31.76 |
| 2019-09-10 | -33.43 |
| 2019-09-09 | -34.26 |
| 2019-09-06 | -33.71 |
| 2019-09-05 | -33.98 |
| 2019-09-04 | -34.26 |
| 2019-09-03 | -36.20 |
| 2019-09-02 | -35.37 |
| 2019-08-30 | -36.20 |
| 2019-08-29 | -35.37 |
| 2019-08-28 | -33.98 |
| 2019-08-27 | -33.71 |
| 2019-08-26 | -34.82 |
| 2019-08-23 | -33.43 |
| 2019-08-22 | -33.98 |
| 2019-08-21 | -32.87 |
| 2019-08-20 | -32.87 |
| 2019-08-19 | -32.32 |
| 2019-08-16 | -35.09 |
| 2019-08-15 | -35.09 |
| 2019-08-14 | -36.20 |
| 2019-08-13 | -35.09 |
| 2019-08-12 | -33.15 |
| 2019-08-09 | -34.26 |
| 2019-08-08 | -34.26 |
| 2019-08-07 | -34.82 |
| 2019-08-06 | -35.37 |
| 2019-08-05 | -33.98 |
| 2019-08-02 | -32.04 |
| 2019-08-01 | -30.65 |
| 2019-07-31 | -30.10 |
| 2019-07-30 | -28.71 |
| 2019-07-29 | -28.44 |
| 2019-07-26 | -28.16 |
| 2019-07-25 | -26.77 |
| 2019-07-24 | -27.88 |
| 2019-07-23 | -27.33 |
| 2019-07-22 | -25.94 |
| 2019-07-19 | -24.83 |
| 2019-07-18 | -25.66 |
| 2019-07-17 | -24.55 |
| 2019-07-16 | -23.72 |
| 2019-07-15 | -24.00 |
| 2019-07-12 | -24.00 |
| 2019-07-11 | -22.61 |
| 2019-07-10 | -22.89 |
| 2019-07-09 | -23.44 |
| 2019-07-08 | -23.44 |
| 2019-07-05 | -22.33 |
| 2019-07-04 | -21.78 |
| 2019-07-03 | -19.28 |
| 2019-07-02 | -19.84 |
| 2019-06-28 | -23.44 |
| 2019-06-27 | -25.66 |
| 2019-06-26 | -27.60 |
| 2019-06-25 | -27.60 |
| 2019-06-24 | -27.88 |
| 2019-06-21 | -27.88 |
| 2019-06-20 | -28.16 |
| 2019-06-19 | -28.44 |
| 2019-06-18 | -30.93 |
| 2019-06-17 | -31.21 |
| 2019-06-14 | -30.93 |
| 2019-06-13 | -30.38 |
| 2019-06-12 | -30.38 |
| 2019-06-11 | -28.44 |
| 2019-06-10 | -28.44 |
| 2019-06-06 | -29.82 |
| 2019-06-05 | -30.38 |
| 2019-06-04 | -30.38 |
| 2019-06-03 | -30.65 |
| 2019-05-31 | -32.04 |
| 2019-05-30 | -30.77 |
| 2019-05-29 | -31.32 |
| 2019-05-28 | -29.95 |
| 2019-05-27 | -31.86 |
| 2019-05-24 | -31.86 |
| 2019-05-23 | -32.14 |
| 2019-05-22 | -30.77 |
| 2019-05-21 | -29.95 |
| 2019-05-20 | -31.86 |
| 2019-05-17 | -29.40 |
| 2019-05-16 | -28.03 |
| 2019-05-15 | -28.03 |
| 2019-05-14 | -29.95 |
| 2019-05-10 | -28.31 |
| 2019-05-09 | -28.85 |
| 2019-05-08 | -26.66 |
| 2019-05-07 | -25.30 |
| 2019-05-06 | -25.57 |
| 2019-05-03 | -23.11 |
| 2019-05-02 | -22.56 |
| 2019-04-30 | -22.29 |
| 2019-04-29 | -21.19 |
| 2019-04-26 | -20.92 |
| 2019-04-25 | -21.47 |
| 2019-04-24 | -19.28 |
| 2019-04-23 | -19.28 |
| 2019-04-18 | -17.36 |
| 2019-04-17 | -17.36 |
| 2019-04-16 | -17.91 |
| 2019-04-15 | -18.18 |
| 2019-04-12 | -17.91 |
| 2019-04-11 | -17.36 |
| 2019-04-10 | -17.09 |
| 2019-04-09 | -16.27 |
| 2019-04-08 | -15.99 |
| 2019-04-04 | -15.72 |
| 2019-04-03 | -15.99 |
| 2019-04-02 | -16.27 |
| 2019-04-01 | -17.63 |
| 2019-03-29 | -9.70 |
| 2019-03-28 | -12.44 |
| 2019-03-27 | -12.16 |
| 2019-03-26 | -12.44 |
| 2019-03-25 | -12.98 |
| 2019-03-22 | -12.44 |
| 2019-03-21 | -11.07 |
| 2019-03-20 | -10.25 |
| 2019-03-19 | -11.07 |
| 2019-03-18 | -10.52 |
| 2019-03-15 | -14.35 |
| 2019-03-14 | -14.08 |
| 2019-03-13 | -12.71 |
| 2019-03-12 | -10.52 |
| 2019-03-11 | -14.08 |
| 2019-03-08 | -13.26 |
| 2019-03-07 | -11.07 |
| 2019-03-06 | -7.78 |
| 2019-03-05 | -8.88 |
| 2019-03-04 | -6.96 |
| 2019-03-01 | -6.42 |
| 2019-02-28 | -8.33 |
| 2019-02-27 | -6.69 |
| 2019-02-26 | -5.59 |
| 2019-02-25 | -6.96 |
| 2019-02-22 | -8.33 |
| 2019-02-21 | -8.33 |
| 2019-02-20 | -9.97 |
| 2019-02-19 | -11.61 |
| 2019-02-18 | -10.79 |
| 2019-02-15 | -10.79 |
| 2019-02-14 | -9.15 |
| 2019-02-13 | -8.88 |
| 2019-02-12 | -9.15 |
| 2019-02-11 | -8.06 |
| 2019-02-08 | -7.51 |
| 2019-02-04 | -9.70 |
| 2019-02-01 | -9.70 |
| 2019-01-31 | -13.26 |
| 2019-01-30 | -13.80 |
| 2019-01-29 | -13.53 |
| 2019-01-28 | -13.80 |
| 2019-01-25 | -15.45 |
| 2019-01-24 | -17.63 |
| 2019-01-23 | -18.18 |
| 2019-01-22 | -18.18 |
| 2019-01-21 | -18.46 |
| 2019-01-18 | -18.46 |
| 2019-01-17 | -18.46 |
| 2019-01-16 | -19.00 |
| 2019-01-15 | -19.82 |
| 2019-01-14 | -21.19 |
| 2019-01-11 | -21.47 |
| 2019-01-10 | -22.56 |
| 2019-01-09 | -23.93 |
| 2019-01-08 | -26.12 |
| 2019-01-07 | -25.57 |
| 2019-01-04 | -26.66 |
| 2019-01-03 | -27.76 |
| 2019-01-02 | -27.21 |
| 2018-12-31 | -23.65 |
| 2018-12-28 | -25.57 |
| 2018-12-27 | -23.65 |
| 2018-12-24 | -22.56 |
| 2018-12-21 | -20.37 |
| 2018-12-20 | -19.00 |
| 2018-12-19 | -20.64 |
| 2018-12-18 | -21.47 |
| 2018-12-17 | -19.82 |
| 2018-12-14 | -18.18 |
| 2018-12-13 | -17.09 |
| 2018-12-12 | -20.37 |
| 2018-12-11 | -19.55 |
| 2018-12-10 | -21.19 |
| 2018-12-07 | -19.00 |
| 2018-12-06 | -18.73 |
| 2018-12-05 | -17.63 |
| 2018-12-04 | -16.54 |
| 2018-12-03 | -18.73 |
| 2018-11-30 | -20.10 |
| 2018-11-29 | -18.46 |
| 2018-11-28 | -17.91 |
| 2018-11-27 | -21.74 |
| 2018-11-26 | -20.10 |
| 2018-11-23 | -18.18 |
| 2018-11-22 | -16.54 |
| 2018-11-21 | -17.09 |
| 2018-11-20 | -17.63 |
| 2018-11-19 | -15.72 |
| 2018-11-16 | -17.63 |
| 2018-11-15 | -19.55 |
| 2018-11-14 | -20.37 |
| 2018-11-13 | -22.56 |
| 2018-11-12 | -22.29 |
| 2018-11-09 | -23.93 |
| 2018-11-08 | -21.74 |
| 2018-11-07 | -22.83 |
| 2018-11-06 | -22.83 |
| 2018-11-05 | -23.93 |
| 2018-11-02 | -21.74 |
| 2018-11-01 | -23.65 |
| 2018-10-31 | -27.21 |
| 2018-10-30 | -27.76 |
| 2018-10-29 | -26.66 |
| 2018-10-26 | -25.84 |
| 2018-10-25 | -26.66 |
| 2018-10-24 | -28.58 |
| 2018-10-23 | -29.40 |
| 2018-10-22 | -28.03 |
| 2018-10-19 | -29.67 |
| 2018-10-18 | -28.85 |
| 2018-10-16 | -28.31 |
| 2018-10-15 | -29.40 |
| 2018-10-12 | -26.12 |
| 2018-10-11 | -26.12 |
| 2018-10-10 | -23.11 |
| 2018-10-09 | -21.47 |
| 2018-10-08 | -20.92 |
| 2018-10-05 | -18.46 |
| 2018-10-04 | -16.81 |
| 2018-10-03 | -15.17 |
| 2018-10-02 | -16.27 |
| 2018-09-28 | -16.81 |
| 2018-09-27 | -15.45 |
| 2018-09-26 | -16.27 |
| 2018-09-24 | -13.26 |
| 2018-09-21 | -14.62 |
| 2018-09-20 | -17.09 |
| 2018-09-19 | -15.72 |
| 2018-09-18 | -17.36 |
| 2018-09-17 | -18.18 |
| 2018-09-14 | -17.36 |
| 2018-09-13 | -19.00 |
| 2018-09-12 | -20.64 |
| 2018-09-11 | -20.10 |
| 2018-09-10 | -19.28 |
| 2018-09-07 | -17.91 |
| 2018-09-06 | -18.73 |
| 2018-09-05 | -17.09 |
| 2018-09-04 | -14.35 |
| 2018-09-03 | -15.45 |
| 2018-08-31 | -13.80 |
| 2018-08-30 | -14.08 |
| 2018-08-29 | -13.53 |
| 2018-08-28 | -14.62 |
| 2018-08-27 | -13.26 |
| 2018-08-24 | -14.35 |
| 2018-08-23 | -14.08 |
| 2018-08-22 | -13.80 |
| 2018-08-21 | -12.71 |
| 2018-08-20 | -15.45 |
| 2018-08-17 | -12.16 |
| 2018-08-16 | -6.14 |
| 2018-08-15 | -5.05 |
| 2018-08-14 | -2.04 |
| 2018-08-13 | 0.97 |
| 2018-08-10 | 2.34 |
| 2018-08-09 | 1.52 |
| 2018-08-08 | -1.49 |
| 2018-08-07 | -0.12 |
| 2018-08-06 | -3.95 |
| 2018-08-03 | -2.58 |
| 2018-08-02 | -1.22 |
| 2018-08-01 | -0.40 |
| 2018-07-31 | 0.97 |
| 2018-07-30 | 1.25 |
| 2018-07-27 | 1.79 |
| 2018-07-26 | 0.43 |
| 2018-07-25 | 0.97 |
| 2018-07-24 | -0.40 |
| 2018-07-23 | -2.58 |
| 2018-07-20 | -5.59 |
| 2018-07-19 | -4.77 |
| 2018-07-18 | -3.68 |
| 2018-07-17 | -3.68 |
| 2018-07-16 | -2.04 |
| 2018-07-13 | -2.04 |
| 2018-07-12 | -2.86 |
| 2018-07-11 | -2.58 |
| 2018-07-10 | -1.76 |
| 2018-07-09 | -0.40 |
| 2018-07-06 | -2.31 |
| 2018-07-05 | -2.86 |
| 2018-07-04 | -2.04 |
| 2018-07-03 | -0.12 |
| 2018-06-29 | 2.07 |
| 2018-06-28 | -1.22 |
| 2018-06-27 | 1.79 |
| 2018-06-26 | 3.44 |
| 2018-06-25 | 4.80 |
| 2018-06-22 | 5.63 |
| 2018-06-21 | 5.90 |
| 2018-06-20 | 4.53 |
| 2018-06-19 | 3.98 |
| 2018-06-15 | 6.72 |
| 2018-06-14 | 8.64 |
| 2018-06-13 | 10.55 |
| 2018-06-12 | 12.19 |
| 2018-06-11 | 10.55 |
| 2018-06-08 | 12.74 |
| 2018-06-07 | 13.83 |
| 2018-06-06 | 13.56 |
| 2018-06-05 | 13.83 |
| 2018-06-04 | 13.56 |
| 2018-06-01 | 14.11 |
| 2018-05-31 | 12.19 |
| 2018-05-30 | 9.46 |
| 2018-05-29 | 10.55 |
| 2018-05-28 | 8.09 |
| 2018-05-25 | 5.35 |
| 2018-05-24 | 4.53 |
| 2018-05-23 | 5.35 |
| 2018-05-21 | 7.54 |
| 2018-05-18 | 7.81 |
| 2018-05-17 | 7.27 |
| 2018-05-16 | 7.54 |
| 2018-05-15 | 9.18 |
| 2018-05-14 | 9.18 |
| 2018-05-11 | 7.81 |
| 2018-05-10 | 6.72 |
| 2018-05-09 | 8.09 |
| 2018-05-08 | 7.54 |
| 2018-05-07 | 7.81 |
| 2018-05-04 | 8.09 |
| 2018-05-03 | 8.91 |
| 2018-05-02 | 10.82 |
| 2018-04-30 | 10.82 |
| 2018-04-27 | 10.55 |
| 2018-04-26 | 10.00 |
| 2018-04-25 | 8.91 |
| 2018-04-24 | 10.28 |
| 2018-04-23 | 9.73 |
| 2018-04-20 | 11.10 |
| 2018-04-19 | 12.19 |
| 2018-04-18 | 11.37 |
| 2018-04-17 | 11.37 |
| 2018-04-16 | 12.47 |
| 2018-04-13 | 13.01 |
| 2018-04-12 | 13.56 |
| 2018-04-11 | 13.29 |
| 2018-04-10 | 13.01 |
| 2018-04-09 | 11.92 |
| 2018-04-06 | 11.10 |
| 2018-04-04 | 10.28 |
| 2018-04-03 | 12.19 |
| 2018-03-29 | 12.47 |
| 2018-03-28 | 11.37 |
| 2018-03-27 | 14.66 |
| 2018-03-26 | 14.93 |
| 2018-03-23 | 14.66 |
| 2018-03-22 | 18.49 |
| 2018-03-21 | 17.39 |
| 2018-03-20 | 22.59 |
| 2018-03-19 | 32.44 |
| 2018-03-16 | 33.26 |
| 2018-03-15 | 31.62 |
| 2018-03-14 | 30.80 |
| 2018-03-13 | 28.88 |
| 2018-03-12 | 29.43 |
| 2018-03-09 | 26.97 |
| 2018-03-08 | 26.70 |
| 2018-03-07 | 25.33 |
| 2018-03-06 | 25.33 |
| 2018-03-05 | 23.69 |
| 2018-03-02 | 25.33 |
| 2018-03-01 | 24.23 |
| 2018-02-28 | 23.14 |
| 2018-02-27 | 21.50 |
| 2018-02-26 | 23.14 |
| 2018-02-23 | 22.32 |
| 2018-02-22 | 21.22 |
| 2018-02-21 | 22.86 |
| 2018-02-20 | 21.22 |
| 2018-02-15 | 20.95 |
| 2018-02-14 | 17.12 |
| 2018-02-13 | 15.20 |
| 2018-02-12 | 12.47 |
| 2018-02-09 | 12.19 |
| 2018-02-08 | 17.39 |
| 2018-02-07 | 17.39 |
| 2018-02-06 | 16.84 |
| 2018-02-05 | 25.33 |
| 2018-02-02 | 26.15 |
| 2018-02-01 | 27.79 |
| 2018-01-31 | 27.24 |
| 2018-01-30 | 28.34 |
| 2018-01-29 | 28.88 |
| 2018-01-26 | 30.53 |
| 2018-01-25 | 29.43 |
| 2018-01-24 | 30.53 |
| 2018-01-23 | 31.35 |
| 2018-01-22 | 30.25 |
| 2018-01-19 | 29.16 |
| 2018-01-18 | 28.61 |
| 2018-01-17 | 28.34 |
| 2018-01-16 | 30.53 |
| 2018-01-15 | 28.61 |
| 2018-01-12 | 35.45 |
| 2018-01-11 | 35.73 |
| 2018-01-10 | 35.45 |
| 2018-01-09 | 33.54 |
| 2018-01-08 | 34.63 |
| 2018-01-05 | 32.72 |
| 2018-01-04 | 28.61 |
| 2018-01-03 | 26.42 |
| 2018-01-02 | 27.24 |
| 2017-12-29 | 25.05 |
| 2017-12-28 | 25.33 |
| 2017-12-27 | 25.60 |
| 2017-12-22 | 22.59 |
| 2017-12-21 | 20.95 |
| 2017-12-20 | 20.68 |
| 2017-12-19 | 22.59 |
| 2017-12-18 | 22.32 |
| 2017-12-15 | 20.40 |
| 2017-12-14 | 22.32 |
| 2017-12-13 | 19.58 |
| 2017-12-12 | 19.85 |
| 2017-12-11 | 18.76 |
| 2017-12-08 | 19.58 |
| 2017-12-07 | 17.67 |
| 2017-12-06 | 18.49 |
| 2017-12-05 | 20.40 |
| 2017-12-04 | 23.14 |
| 2017-12-01 | 23.41 |
| 2017-11-30 | 20.95 |
| 2017-11-29 | 22.32 |
| 2017-11-28 | 22.32 |
| 2017-11-27 | 23.21 |
| 2017-11-24 | 23.68 |
| 2017-11-23 | 22.26 |
| 2017-11-22 | 22.73 |
| 2017-11-21 | 22.73 |
| 2017-11-20 | 21.54 |
| 2017-11-17 | 20.59 |
| 2017-11-16 | 21.78 |
| 2017-11-15 | 11.55 |
| 2017-11-14 | 10.36 |
| 2017-11-13 | 8.94 |
| 2017-11-10 | 8.70 |
| 2017-11-09 | 8.70 |
| 2017-11-08 | 7.99 |
| 2017-11-07 | 8.22 |
| 2017-11-06 | 7.75 |
| 2017-11-03 | 7.27 |
| 2017-11-02 | 7.27 |
| 2017-11-01 | 7.99 |
| 2017-10-31 | 7.51 |
| 2017-10-30 | 7.99 |
| 2017-10-27 | 9.41 |
| 2017-10-26 | 10.60 |
| 2017-10-25 | 11.32 |
| 2017-10-24 | 11.08 |
| 2017-10-23 | 8.22 |
| 2017-10-20 | 9.18 |
| 2017-10-19 | 8.70 |
| 2017-10-18 | 11.32 |
| 2017-10-17 | 8.70 |
| 2017-10-16 | 9.65 |
| 2017-10-13 | 11.55 |
| 2017-10-12 | 11.32 |
| 2017-10-11 | 9.89 |
| 2017-10-10 | 11.55 |
| 2017-10-09 | 13.22 |
| 2017-10-06 | 15.12 |
| 2017-10-04 | 7.99 |
| 2017-10-03 | 7.03 |
| 2017-09-29 | 6.32 |
| 2017-09-28 | 7.51 |
| 2017-09-27 | 8.16 |
| 2017-09-26 | 6.86 |
| 2017-09-25 | 5.33 |
| 2017-09-22 | 9.69 |
| 2017-09-21 | 10.78 |
| 2017-09-20 | 10.13 |
| 2017-09-19 | 11.22 |
| 2017-09-18 | 9.69 |
| 2017-09-15 | 7.29 |
| 2017-09-14 | 7.73 |
| 2017-09-13 | 3.80 |
| 2017-09-12 | 3.80 |
| 2017-09-11 | 4.46 |
| 2017-09-08 | 3.37 |
| 2017-09-07 | 3.59 |
| 2017-09-06 | 1.40 |
| 2017-09-05 | -0.34 |
| 2017-09-04 | -0.99 |
| 2017-09-01 | -2.08 |
| 2017-08-31 | -0.56 |
| 2017-08-30 | -2.08 |
| 2017-08-29 | -4.70 |
| 2017-08-28 | -3.83 |
| 2017-08-25 | -3.18 |
| 2017-08-24 | -3.18 |
| 2017-08-22 | -2.96 |
| 2017-08-21 | -8.63 |
| 2017-08-18 | -9.94 |
| 2017-08-17 | -9.94 |
| 2017-08-16 | -10.37 |
| 2017-08-15 | -9.50 |
| 2017-08-14 | -9.72 |
| 2017-08-11 | -12.12 |
| 2017-08-10 | -9.94 |
| 2017-08-09 | -7.75 |
| 2017-08-08 | -9.50 |
| 2017-08-07 | -9.94 |
| 2017-08-04 | -9.94 |
| 2017-08-03 | -8.85 |
| 2017-08-02 | -8.19 |
| 2017-08-01 | -8.41 |
| 2017-07-31 | -7.10 |
| 2017-07-28 | -8.41 |
| 2017-07-27 | -6.88 |
| 2017-07-26 | -8.19 |
| 2017-07-25 | -8.19 |
| 2017-07-24 | -7.32 |
| 2017-07-21 | -7.32 |
| 2017-07-20 | -6.66 |
| 2017-07-19 | -8.63 |
| 2017-07-18 | -10.15 |
| 2017-07-17 | -9.72 |
| 2017-07-14 | -9.72 |
| 2017-07-13 | -10.59 |
| 2017-07-12 | -11.03 |
| 2017-07-11 | -11.03 |
| 2017-07-10 | -11.68 |
| 2017-07-07 | -12.55 |
| 2017-07-06 | -11.03 |
| 2017-07-05 | -13.86 |
| 2017-07-04 | -15.39 |
| 2017-07-03 | -15.17 |
| 2017-06-30 | -16.04 |
| 2017-06-29 | -15.17 |
| 2017-06-28 | -14.73 |
| 2017-06-27 | -13.64 |
| 2017-06-26 | -16.04 |
| 2017-06-23 | -19.53 |
| 2017-06-22 | -18.88 |
| 2017-06-21 | -18.88 |
| 2017-06-20 | -18.22 |
| 2017-06-19 | -19.09 |
| 2017-06-16 | -18.22 |
| 2017-06-15 | -18.66 |
| 2017-06-14 | -18.22 |
| 2017-06-13 | -18.00 |
| 2017-06-12 | -18.22 |
| 2017-06-09 | -17.79 |
| 2017-06-08 | -14.95 |
| 2017-06-07 | -15.17 |
| 2017-06-06 | -16.48 |
| 2017-06-05 | -16.26 |
| 2017-06-02 | -14.73 |
| 2017-06-01 | -15.61 |
| 2017-05-31 | -14.95 |
| 2017-05-29 | -11.07 |
| 2017-05-26 | -12.26 |
| 2017-05-25 | -12.46 |
| 2017-05-24 | -14.65 |
| 2017-05-23 | -12.86 |
| 2017-05-22 | -14.65 |
| 2017-05-19 | -14.45 |
| 2017-05-18 | -15.85 |
| 2017-05-17 | -14.45 |
| 2017-05-16 | -13.86 |
| 2017-05-15 | -15.65 |
| 2017-05-12 | -16.04 |
| 2017-05-11 | -16.04 |
| 2017-05-10 | -17.04 |
| 2017-05-09 | -16.84 |
| 2017-05-08 | -17.64 |
| 2017-05-05 | -17.24 |
| 2017-05-04 | -16.24 |
| 2017-05-02 | -15.85 |
| 2017-04-28 | -15.65 |
| 2017-04-27 | -15.65 |
| 2017-04-26 | -15.25 |
| 2017-04-25 | -14.85 |
| 2017-04-24 | -15.85 |
| 2017-04-21 | -15.85 |
| 2017-04-20 | -15.65 |
| 2017-04-19 | -15.25 |
| 2017-04-18 | -14.85 |
| 2017-04-13 | -14.05 |
| 2017-04-12 | -15.25 |
| 2017-04-11 | -15.45 |
| 2017-04-10 | -14.65 |
| 2017-04-07 | -16.44 |
| 2017-04-06 | -16.24 |
| 2017-04-05 | -16.64 |
| 2017-04-03 | -17.04 |
| 2017-03-31 | -17.24 |
| 2017-03-30 | -16.04 |
| 2017-03-29 | -15.25 |
| 2017-03-28 | -15.85 |
| 2017-03-27 | -16.04 |
| 2017-03-24 | -12.07 |
| 2017-03-23 | -9.28 |
| 2017-03-22 | -15.65 |
| 2017-03-21 | -14.65 |
| 2017-03-20 | -17.44 |
| 2017-03-17 | -17.44 |
| 2017-03-16 | -15.85 |
| 2017-03-15 | -17.44 |
| 2017-03-14 | -17.64 |
| 2017-03-13 | -16.84 |
| 2017-03-10 | -19.43 |
| 2017-03-09 | -19.23 |
| 2017-03-08 | -19.03 |
| 2017-03-07 | -20.22 |
| 2017-03-06 | -20.62 |
| 2017-03-03 | -20.82 |
| 2017-03-02 | -19.63 |
| 2017-03-01 | -19.82 |
| 2017-02-28 | -20.02 |
| 2017-02-27 | -19.23 |
| 2017-02-24 | -19.03 |
| 2017-02-23 | -18.03 |
| 2017-02-22 | -18.03 |
| 2017-02-21 | -20.02 |
| 2017-02-20 | -19.63 |
| 2017-02-17 | -20.42 |
| 2017-02-16 | -18.23 |
| 2017-02-15 | -17.83 |
| 2017-02-14 | -18.83 |
| 2017-02-13 | -18.63 |
| 2017-02-10 | -19.03 |
| 2017-02-09 | -17.83 |
| 2017-02-08 | -19.03 |
| 2017-02-07 | -21.61 |
| 2017-02-06 | -20.82 |
| 2017-02-03 | -22.01 |
| 2017-02-02 | -20.42 |
| 2017-02-01 | -21.81 |
| 2017-01-27 | -21.61 |
| 2017-01-26 | -20.42 |
| 2017-01-25 | -20.62 |
| 2017-01-24 | -23.21 |
| 2017-01-23 | -23.60 |
| 2017-01-20 | -23.41 |
| 2017-01-19 | -22.21 |
| 2017-01-18 | -22.21 |
| 2017-01-17 | -21.61 |
| 2017-01-16 | -20.82 |
| 2017-01-13 | -19.43 |
| 2017-01-12 | -18.43 |
| 2017-01-11 | -21.42 |
| 2017-01-10 | -21.81 |
| 2017-01-09 | -22.41 |
| 2017-01-06 | -22.01 |
| 2017-01-05 | -22.81 |
| 2017-01-04 | -23.41 |
| 2017-01-03 | -22.41 |
| 2016-12-30 | -24.00 |
| 2016-12-29 | -24.20 |
| 2016-12-28 | -23.80 |
| 2016-12-23 | -25.59 |
| 2016-12-22 | -25.20 |
| 2016-12-21 | -25.00 |
| 2016-12-20 | -25.59 |
| 2016-12-19 | -23.21 |
| 2016-12-16 | -22.61 |
| 2016-12-15 | -23.41 |
| 2016-12-14 | -21.61 |
| 2016-12-13 | -21.81 |
| 2016-12-12 | -21.42 |
| 2016-12-09 | -19.82 |
| 2016-12-08 | -17.83 |
| 2016-12-07 | -21.02 |
| 2016-12-06 | -19.23 |
| 2016-12-05 | -20.02 |
| 2016-12-02 | -18.23 |
| 2016-12-01 | -18.23 |
| 2016-11-30 | -18.23 |
| 2016-11-29 | -19.03 |
| 2016-11-28 | -18.63 |
| 2016-11-25 | -18.23 |
| 2016-11-24 | -18.23 |
| 2016-11-23 | -17.64 |
| 2016-11-22 | -19.63 |
| 2016-11-21 | -20.42 |
| 2016-11-18 | -20.62 |
| 2016-11-17 | -21.42 |
| 2016-11-16 | -21.81 |
| 2016-11-15 | -24.00 |
| 2016-11-14 | -23.60 |
| 2016-11-11 | -21.02 |
| 2016-11-10 | -21.02 |
| 2016-11-09 | -21.81 |
| 2016-11-08 | -21.81 |
| 2016-11-07 | -22.81 |
| 2016-11-04 | -22.61 |
| 2016-11-03 | -21.61 |
| 2016-11-02 | -21.22 |
| 2016-11-01 | -20.22 |
| 2016-10-31 | -20.22 |
| 2016-10-28 | -19.43 |
| 2016-10-27 | -20.42 |
| 2016-10-26 | -19.63 |
| 2016-10-25 | -19.23 |
| 2016-10-24 | -17.24 |
| 2016-10-20 | -17.04 |
| 2016-10-19 | -16.44 |
| 2016-10-18 | -17.04 |
| 2016-10-17 | -17.83 |
| 2016-10-14 | -19.63 |
| 2016-10-13 | -19.63 |
| 2016-10-12 | -18.63 |
| 2016-10-11 | -20.22 |
| 2016-10-07 | -17.04 |
| 2016-10-06 | -16.64 |
| 2016-10-05 | -15.45 |
| 2016-10-04 | -12.86 |
| 2016-10-03 | -14.45 |
| 2016-09-30 | -16.64 |
| 2016-09-29 | -12.46 |
| 2016-09-28 | -13.08 |
| 2016-09-27 | -12.51 |
| 2016-09-26 | -13.08 |
| 2016-09-23 | -11.57 |
| 2016-09-22 | -11.19 |
| 2016-09-21 | -12.70 |
| 2016-09-20 | -11.95 |
| 2016-09-19 | -11.57 |
| 2016-09-15 | -13.46 |
| 2016-09-14 | -11.95 |
| 2016-09-13 | -12.51 |
| 2016-09-12 | -13.65 |
| 2016-09-09 | -10.62 |
| 2016-09-08 | -11.38 |
| 2016-09-07 | -11.19 |
| 2016-09-06 | -9.67 |
| 2016-09-05 | -9.86 |
| 2016-09-02 | -12.89 |
| 2016-09-01 | -13.08 |
| 2016-08-31 | -12.32 |
| 2016-08-30 | -11.95 |
| 2016-08-29 | -11.19 |
| 2016-08-26 | -13.27 |
| 2016-08-25 | -14.22 |
| 2016-08-24 | -11.76 |
| 2016-08-23 | -13.08 |
| 2016-08-22 | -10.81 |
| 2016-08-19 | -10.05 |
| 2016-08-18 | -11.00 |
| 2016-08-17 | -17.63 |
| 2016-08-16 | -17.63 |
| 2016-08-15 | -18.38 |
| 2016-08-12 | -18.57 |
| 2016-08-11 | -21.22 |
| 2016-08-10 | -19.52 |
| 2016-08-09 | -21.79 |
| 2016-08-08 | -25.39 |
| 2016-08-05 | -26.72 |
| 2016-08-04 | -29.75 |
| 2016-08-03 | -28.99 |
| 2016-08-01 | -28.61 |
| 2016-07-29 | -32.21 |
| 2016-07-28 | -30.12 |
| 2016-07-27 | -28.99 |
| 2016-07-26 | -28.04 |
| 2016-07-25 | -26.53 |
| 2016-07-22 | -26.91 |
| 2016-07-21 | -25.77 |
| 2016-07-20 | -26.34 |
| 2016-07-19 | -26.53 |
| 2016-07-18 | -26.91 |
| 2016-07-15 | -26.72 |
| 2016-07-14 | -26.15 |
| 2016-07-13 | -26.53 |
| 2016-07-12 | -26.53 |
| 2016-07-11 | -26.53 |
| 2016-07-08 | -28.04 |
| 2016-07-07 | -29.18 |
| 2016-07-06 | -30.12 |
| 2016-07-05 | -29.75 |
| 2016-07-04 | -28.99 |
| 2016-06-30 | -29.56 |
| 2016-06-29 | -30.69 |
| 2016-06-28 | -31.45 |
| 2016-06-27 | -31.26 |
| 2016-06-24 | -32.40 |
| 2016-06-23 | -30.31 |
| 2016-06-22 | -30.31 |
| 2016-06-21 | -32.02 |
| 2016-06-20 | -32.40 |
| 2016-06-17 | -32.59 |
| 2016-06-16 | -33.53 |
| 2016-06-15 | -32.21 |
| 2016-06-14 | -31.83 |
| 2016-06-13 | -32.40 |
| 2016-06-10 | -31.26 |
| 2016-06-08 | -30.69 |
| 2016-06-07 | -30.50 |
| 2016-06-06 | -32.40 |
| 2016-06-03 | -32.78 |
| 2016-06-02 | -33.15 |
| 2016-06-01 | -34.48 |
| 2016-05-31 | -35.43 |
| 2016-05-30 | -35.43 |
| 2016-05-27 | -35.81 |
| 2016-05-26 | -36.56 |
| 2016-05-25 | -36.56 |
| 2016-05-24 | -37.13 |
| 2016-05-23 | -36.18 |
| 2016-05-20 | -35.99 |
| 2016-05-19 | -35.13 |
| 2016-05-18 | -35.64 |
| 2016-05-17 | -35.30 |
| 2016-05-16 | -37.33 |
| 2016-05-13 | -38.00 |
| 2016-05-12 | -37.83 |
| 2016-05-11 | -37.16 |
| 2016-05-10 | -36.82 |
| 2016-05-09 | -37.33 |
| 2016-05-06 | -37.16 |
| 2016-05-05 | -35.30 |
| 2016-05-04 | -34.29 |
| 2016-05-03 | -34.29 |
| 2016-04-29 | -33.95 |
| 2016-04-28 | -34.12 |
| 2016-04-27 | -34.45 |
| 2016-04-26 | -33.78 |
| 2016-04-25 | -33.78 |
| 2016-04-22 | -34.45 |
| 2016-04-21 | -34.62 |
| 2016-04-20 | -34.62 |
| 2016-04-19 | -34.29 |
| 2016-04-18 | -34.45 |
| 2016-04-15 | -33.61 |
| 2016-04-14 | -33.95 |
| 2016-04-13 | -33.95 |
| 2016-04-12 | -34.79 |
| 2016-04-11 | -34.12 |
| 2016-04-08 | -35.13 |
| 2016-04-07 | -36.48 |
| 2016-04-06 | -37.66 |
| 2016-04-05 | -38.51 |
| 2016-04-01 | -38.85 |
| 2016-03-31 | -37.50 |
| 2016-03-30 | -37.16 |
| 2016-03-29 | -37.50 |
| 2016-03-24 | -37.33 |
| 2016-03-23 | -35.97 |
| 2016-03-22 | -36.65 |
| 2016-03-21 | -36.48 |
| 2016-03-18 | -36.65 |
| 2016-03-17 | -38.00 |
| 2016-03-16 | -39.35 |
| 2016-03-15 | -37.16 |
| 2016-03-14 | -35.97 |
| 2016-03-11 | -36.65 |
| 2016-03-10 | -35.64 |
| 2016-03-09 | -34.79 |
| 2016-03-08 | -33.78 |
| 2016-03-07 | -34.29 |
| 2016-03-04 | -36.14 |
| 2016-03-03 | -35.97 |
| 2016-03-02 | -37.33 |
| 2016-03-01 | -40.03 |
| 2016-02-29 | -41.04 |
| 2016-02-26 | -38.85 |
| 2016-02-25 | -40.20 |
| 2016-02-24 | -38.51 |
| 2016-02-23 | -38.51 |
| 2016-02-22 | -38.68 |
| 2016-02-19 | -38.68 |
| 2016-02-18 | -39.35 |
| 2016-02-17 | -40.71 |
| 2016-02-16 | -39.02 |
| 2016-02-15 | -40.37 |
| 2016-02-12 | -43.75 |
| 2016-02-11 | -43.91 |
| 2016-02-05 | -40.20 |
| 2016-02-04 | -40.20 |
| 2016-02-03 | -40.54 |
| 2016-02-02 | -39.18 |
| 2016-02-01 | -39.86 |
| 2016-01-29 | -39.18 |
| 2016-01-28 | -41.21 |
| 2016-01-27 | -43.91 |
| 2016-01-26 | -45.44 |
| 2016-01-25 | -42.39 |
| 2016-01-22 | -44.93 |
| 2016-01-21 | -48.81 |
| 2016-01-20 | -45.44 |
| 2016-01-19 | -43.58 |
| 2016-01-18 | -44.93 |
| 2016-01-15 | -46.79 |
| 2016-01-14 | -45.10 |
| 2016-01-13 | -45.77 |
| 2016-01-12 | -44.25 |
| 2016-01-11 | -43.41 |
| 2016-01-08 | -42.56 |
| 2016-01-07 | -41.38 |
| 2016-01-06 | -37.16 |
| 2016-01-05 | -38.85 |
| 2016-01-04 | -39.35 |
| 2015-12-31 | -36.48 |
| 2015-12-30 | -37.33 |
| 2015-12-29 | -36.65 |
| 2015-12-28 | -36.14 |
| 2015-12-24 | -36.99 |
| 2015-12-23 | -37.33 |
| 2015-12-22 | -39.69 |
| 2015-12-21 | -40.71 |
| 2015-12-18 | -41.04 |
| 2015-12-17 | -41.04 |
| 2015-12-16 | -41.21 |
| 2015-12-15 | -43.58 |
| 2015-12-14 | -43.91 |
| 2015-12-11 | -43.24 |
| 2015-12-10 | -41.89 |
| 2015-12-09 | -41.89 |
| 2015-12-08 | -41.89 |
| 2015-12-07 | -41.89 |
| 2015-12-04 | -42.56 |
| 2015-12-03 | -42.56 |
| 2015-12-02 | -42.06 |
| 2015-12-01 | -44.08 |
| 2015-11-30 | -46.62 |
| 2015-11-27 | -46.45 |
| 2015-11-26 | -45.10 |
| 2015-11-25 | -44.42 |
| 2015-11-24 | -44.42 |
| 2015-11-23 | -44.08 |
| 2015-11-20 | -44.25 |
| 2015-11-19 | -43.91 |
| 2015-11-18 | -43.24 |
| 2015-11-17 | -43.75 |
| 2015-11-16 | -41.62 |
| 2015-11-13 | -41.77 |
| 2015-11-12 | -41.32 |
| 2015-11-11 | -41.47 |
| 2015-11-10 | -40.27 |
| 2015-11-09 | -39.82 |
| 2015-11-06 | -39.52 |
| 2015-11-05 | -39.82 |
| 2015-11-04 | -40.12 |
| 2015-11-03 | -40.27 |
| 2015-11-02 | -40.72 |
| 2015-10-30 | -39.82 |
| 2015-10-29 | -39.82 |
| 2015-10-28 | -39.97 |
| 2015-10-27 | -38.46 |
| 2015-10-26 | -37.86 |
| 2015-10-23 | -39.21 |
| 2015-10-22 | -39.52 |
| 2015-10-20 | -40.87 |
| 2015-10-19 | -42.22 |
| 2015-10-16 | -43.13 |
| 2015-10-15 | -44.18 |
| 2015-10-14 | -45.99 |
| 2015-10-13 | -44.78 |
| 2015-10-12 | -44.33 |
| 2015-10-09 | -46.44 |
| 2015-10-08 | -46.89 |
| 2015-10-07 | -45.83 |
| 2015-10-06 | -48.84 |
| 2015-10-05 | -47.49 |
| 2015-10-02 | -52.15 |
| 2015-09-30 | -54.71 |
| 2015-09-29 | -55.77 |
| 2015-09-25 | -54.26 |
| 2015-09-24 | -53.66 |
| 2015-09-23 | -54.86 |
| 2015-09-22 | -53.81 |
| 2015-09-21 | -53.96 |
| 2015-09-18 | -54.71 |
| 2015-09-17 | -55.31 |
| 2015-09-16 | -54.56 |
| 2015-09-15 | -55.01 |
| 2015-09-14 | -53.81 |
| 2015-09-11 | -54.41 |
| 2015-09-10 | -52.91 |
| 2015-09-09 | -52.00 |
| 2015-09-08 | -52.76 |
| 2015-09-07 | -54.11 |
| 2015-09-04 | -55.92 |
| 2015-09-02 | -54.56 |
| 2015-09-01 | -53.36 |
| 2015-08-31 | -50.20 |
| 2015-08-28 | -47.94 |
| 2015-08-27 | -48.09 |
| 2015-08-26 | -51.70 |
| 2015-08-25 | -51.70 |
| 2015-08-24 | -50.35 |
| 2015-08-21 | -43.88 |
| 2015-08-20 | -40.72 |
| 2015-08-19 | -32.44 |
| 2015-08-18 | -31.54 |
| 2015-08-17 | -30.64 |
| 2015-08-14 | -30.79 |
| 2015-08-13 | -30.49 |
| 2015-08-12 | -30.49 |
| 2015-08-11 | -28.98 |
| 2015-08-10 | -28.68 |
| 2015-08-07 | -29.43 |
| 2015-08-06 | -29.59 |
| 2015-08-05 | -28.98 |
| 2015-08-04 | -28.68 |
| 2015-08-03 | -27.78 |
| 2015-07-31 | -26.58 |
| 2015-07-30 | -30.04 |
| 2015-07-29 | -30.04 |
| 2015-07-28 | -30.64 |
| 2015-07-27 | -30.94 |
| 2015-07-24 | -27.33 |
| 2015-07-23 | -26.43 |
| 2015-07-22 | -26.73 |
| 2015-07-21 | -26.43 |
| 2015-07-20 | -26.73 |
| 2015-07-17 | -25.67 |
| 2015-07-16 | -27.63 |
| 2015-07-15 | -28.68 |
| 2015-07-14 | -28.08 |
| 2015-07-13 | -27.03 |
| 2015-07-10 | -27.63 |
| 2015-07-09 | -29.13 |
| 2015-07-08 | -34.85 |
| 2015-07-07 | -29.74 |
| 2015-07-06 | -27.18 |
| 2015-07-03 | -25.82 |
| 2015-07-02 | -23.57 |
| 2015-06-30 | -24.02 |
| 2015-06-29 | -24.47 |
| 2015-06-26 | -23.12 |
| 2015-06-25 | -21.46 |
| 2015-06-24 | -20.86 |
| 2015-06-23 | -21.16 |
| 2015-06-22 | -22.97 |
| 2015-06-19 | -23.42 |
| 2015-06-18 | -22.36 |
| 2015-06-17 | -22.66 |
| 2015-06-16 | -23.42 |
| 2015-06-15 | -21.76 |
| 2015-06-12 | -21.91 |
| 2015-06-11 | -23.42 |
| 2015-06-10 | -22.66 |
| 2015-06-09 | -22.36 |
| 2015-06-08 | -21.31 |
| 2015-06-05 | -21.31 |
| 2015-06-04 | -21.16 |
| 2015-06-03 | -20.86 |
| 2015-06-02 | -21.31 |
| 2015-06-01 | -19.81 |
| 2015-05-29 | -20.41 |
| 2015-05-28 | -18.45 |
| 2015-05-27 | -16.65 |
| 2015-05-26 | -15.44 |
| 2015-05-22 | -17.10 |
| 2015-05-21 | -17.55 |
| 2015-05-20 | -17.40 |
| 2015-05-19 | -16.34 |
| 2015-05-18 | -17.40 |
| 2015-05-15 | -16.50 |
| 2015-05-14 | -16.50 |
| 2015-05-13 | -15.89 |
| 2015-05-12 | -15.74 |
| 2015-05-11 | -15.06 |
| 2015-05-08 | -15.94 |
| 2015-05-07 | -17.99 |
| 2015-05-06 | -16.09 |
| 2015-05-05 | -13.75 |
| 2015-05-04 | -11.85 |
| 2015-04-30 | -13.89 |
| 2015-04-29 | -16.23 |
| 2015-04-28 | -14.77 |
| 2015-04-27 | -14.19 |
| 2015-04-24 | -15.94 |
| 2015-04-23 | -16.96 |
| 2015-04-22 | -16.67 |
| 2015-04-21 | -18.28 |
| 2015-04-20 | -20.18 |
| 2015-04-17 | -16.82 |
| 2015-04-16 | -16.23 |
| 2015-04-15 | -16.23 |
| 2015-04-14 | -16.67 |
| 2015-04-13 | -13.02 |
| 2015-04-10 | -15.79 |
| 2015-04-09 | -16.23 |
| 2015-04-08 | -19.01 |
| 2015-04-02 | -21.64 |
| 2015-04-01 | -22.52 |
| 2015-03-31 | -22.81 |
| 2015-03-30 | -22.96 |
| 2015-03-27 | -23.40 |
| 2015-03-26 | -26.47 |
| 2015-03-25 | -25.30 |
| 2015-03-24 | -24.71 |
| 2015-03-23 | -25.30 |
| 2015-03-20 | -26.17 |
| 2015-03-19 | -25.88 |
| 2015-03-18 | -26.76 |
| 2015-03-17 | -26.32 |
| 2015-03-16 | -26.32 |
| 2015-03-13 | -25.00 |
| 2015-03-12 | -26.32 |
| 2015-03-11 | -25.44 |
| 2015-03-10 | -23.69 |
| 2015-03-09 | -22.52 |
| 2015-03-06 | -21.64 |
| 2015-03-05 | -20.33 |
| 2015-03-04 | -20.91 |
| 2015-03-03 | -19.74 |
| 2015-03-02 | -18.43 |
| 2015-02-27 | -18.86 |
| 2015-02-26 | -19.16 |
| 2015-02-25 | -19.74 |
| 2015-02-24 | -19.59 |
| 2015-02-23 | -19.16 |
| 2015-02-18 | -21.93 |
| 2015-02-17 | -21.79 |
| 2015-02-16 | -21.20 |
| 2015-02-13 | -21.20 |
| 2015-02-12 | -21.64 |
| 2015-02-11 | -22.08 |
| 2015-02-10 | -22.08 |
| 2015-02-09 | -21.64 |
| 2015-02-06 | -20.33 |
| 2015-02-05 | -21.93 |
| 2015-02-04 | -21.50 |
| 2015-02-03 | -22.52 |
| 2015-02-02 | -22.08 |
| 2015-01-30 | -21.20 |
| 2015-01-29 | -20.91 |
| 2015-01-28 | -20.76 |
| 2015-01-27 | -20.33 |
| 2015-01-26 | -19.45 |
| 2015-01-23 | -17.84 |
| 2015-01-22 | -18.72 |
| 2015-01-21 | -18.28 |
| 2015-01-20 | -20.62 |
| 2015-01-19 | -21.35 |
| 2015-01-16 | -19.45 |
| 2015-01-15 | -19.45 |
| 2015-01-14 | -16.38 |
| 2015-01-13 | -16.82 |
| 2015-01-12 | -16.96 |
| 2015-01-09 | -17.26 |
| 2015-01-08 | -17.40 |
| 2015-01-07 | -15.65 |
| 2015-01-06 | -14.77 |
| 2015-01-05 | -14.04 |
| 2015-01-02 | -15.06 |
| 2014-12-31 | -19.89 |
| 2014-12-30 | -21.20 |
| 2014-12-29 | -21.64 |
| 2014-12-24 | -21.50 |
| 2014-12-23 | -21.20 |
| 2014-12-22 | -20.76 |
| 2014-12-19 | -20.76 |
| 2014-12-18 | -19.89 |
| 2014-12-17 | -21.64 |
| 2014-12-16 | -19.89 |
| 2014-12-15 | -19.59 |
| 2014-12-12 | -19.45 |
| 2014-12-11 | -19.16 |
| 2014-12-10 | -16.67 |
| 2014-12-09 | -16.09 |
| 2014-12-08 | -14.92 |
| 2014-12-05 | -14.92 |
| 2014-12-04 | -14.92 |
| 2014-12-03 | -15.94 |
| 2014-12-02 | -16.82 |
| 2014-12-01 | -17.11 |
| 2014-11-28 | -14.19 |
| 2014-11-27 | -13.75 |
| 2014-11-26 | -14.48 |
| 2014-11-25 | -14.48 |
| 2014-11-24 | -15.36 |
| 2014-11-21 | -19.59 |
| 2014-11-20 | -19.89 |
| 2014-11-19 | -19.59 |
| 2014-11-18 | -19.01 |
| 2014-11-17 | -18.86 |
| 2014-11-14 | -18.28 |
| 2014-11-13 | -17.99 |
| 2014-11-12 | -18.43 |
| 2014-11-11 | -16.82 |
| 2014-11-10 | -16.23 |
| 2014-11-07 | -15.94 |
| 2014-11-06 | -15.79 |
| 2014-11-05 | -14.48 |
| 2014-11-04 | -14.77 |
| 2014-11-03 | -15.50 |
| 2014-10-31 | -16.82 |
| 2014-10-30 | -16.09 |
| 2014-10-29 | -17.69 |
| 2014-10-28 | -20.03 |
| 2014-10-27 | -17.26 |
| 2014-10-24 | -16.82 |
| 2014-10-23 | -16.09 |
| 2014-10-22 | -15.79 |
| 2014-10-21 | -15.50 |
| 2014-10-20 | -16.52 |
| 2014-10-17 | -17.84 |
| 2014-10-16 | -17.11 |
| 2014-10-15 | -14.77 |
| 2014-10-14 | -15.06 |
| 2014-10-13 | -15.94 |
| 2014-10-10 | -13.02 |
| 2014-10-09 | -12.72 |
| 2014-10-08 | -13.75 |
| 2014-10-07 | -13.45 |
| 2014-10-06 | -14.19 |
| 2014-10-03 | -16.96 |
| 2014-09-30 | -17.84 |
| 2014-09-29 | -14.77 |
| 2014-09-26 | -13.02 |
| 2014-09-25 | -12.58 |
| 2014-09-24 | -14.33 |
| 2014-09-23 | -14.19 |
| 2014-09-22 | -11.55 |
| 2014-09-19 | -11.12 |
| 2014-09-18 | -10.09 |
| 2014-09-17 | -8.78 |
| 2014-09-16 | -11.41 |
| 2014-09-15 | -11.12 |
| 2014-09-12 | -9.51 |
| 2014-09-11 | -9.65 |
| 2014-09-10 | -7.90 |
| 2014-09-08 | -8.92 |
| 2014-09-05 | -8.35 |
| 2014-09-04 | -8.64 |
| 2014-09-03 | -8.78 |
| 2014-09-02 | -9.78 |
| 2014-09-01 | -9.64 |
| 2014-08-29 | -9.50 |
| 2014-08-28 | -9.21 |
| 2014-08-27 | -8.07 |
| 2014-08-26 | -9.50 |
| 2014-08-25 | -8.21 |
| 2014-08-22 | -8.21 |
| 2014-08-21 | -8.64 |
| 2014-08-20 | -6.93 |
| 2014-08-19 | -6.93 |
| 2014-08-18 | -7.35 |
| 2014-08-15 | -7.64 |
| 2014-08-14 | -7.21 |
| 2014-08-13 | -5.36 |
| 2014-08-12 | -6.07 |
| 2014-08-11 | -6.78 |
| 2014-08-08 | -9.21 |
| 2014-08-07 | -6.78 |
| 2014-08-06 | -6.50 |
| 2014-08-05 | -5.21 |
| 2014-08-04 | -6.07 |
| 2014-08-01 | -7.50 |
| 2014-07-31 | -6.64 |
| 2014-07-30 | -5.93 |
| 2014-07-29 | -6.21 |
| 2014-07-28 | -6.07 |
| 2014-07-25 | -6.35 |
| 2014-07-24 | -7.78 |
| 2014-07-23 | -9.07 |
| 2014-07-22 | -11.35 |
| 2014-07-21 | -12.21 |
| 2014-07-18 | -11.92 |
| 2014-07-17 | -11.49 |
| 2014-07-16 | -11.21 |
| 2014-07-15 | -12.06 |
| 2014-07-14 | -12.78 |
| 2014-07-11 | -12.35 |
| 2014-07-10 | -12.35 |
| 2014-07-09 | -12.92 |
| 2014-07-08 | -11.64 |
| 2014-07-07 | -12.06 |
| 2014-07-04 | -13.06 |
| 2014-07-03 | -12.35 |
| 2014-07-02 | -12.92 |
| 2014-06-30 | -12.78 |
| 2014-06-27 | -14.63 |
| 2014-06-26 | -14.92 |
| 2014-06-25 | -14.06 |
| 2014-06-24 | -17.20 |
| 2014-06-23 | -15.78 |
| 2014-06-20 | -16.49 |
| 2014-06-19 | -15.35 |
| 2014-06-18 | -14.49 |
| 2014-06-17 | -12.78 |
| 2014-06-16 | -12.49 |
| 2014-06-13 | -11.64 |
| 2014-06-12 | -11.64 |
| 2014-06-11 | -11.49 |
| 2014-06-10 | -11.49 |
| 2014-06-09 | -12.92 |
| 2014-06-06 | -13.64 |
| 2014-06-05 | -10.49 |
| 2014-06-04 | -10.49 |
| 2014-06-03 | -10.21 |
| 2014-05-30 | -13.06 |
| 2014-05-29 | -10.35 |
| 2014-05-28 | -9.78 |
| 2014-05-27 | -10.49 |
| 2014-05-26 | -10.92 |
| 2014-05-23 | -10.64 |
| 2014-05-22 | -12.49 |
| 2014-05-21 | -13.78 |
| 2014-05-20 | -14.78 |
| 2014-05-19 | -12.49 |
| 2014-05-16 | -13.92 |
| 2014-05-15 | -12.35 |
| 2014-05-14 | -13.12 |
| 2014-05-13 | -14.78 |
| 2014-05-12 | -16.59 |
| 2014-05-09 | -16.59 |
| 2014-05-08 | -16.59 |
| 2014-05-07 | -16.17 |
| 2014-05-05 | -14.09 |
| 2014-05-02 | -14.23 |
| 2014-04-30 | -14.23 |
| 2014-04-29 | -15.76 |
| 2014-04-28 | -16.73 |
| 2014-04-25 | -16.17 |
| 2014-04-24 | -15.20 |
| 2014-04-23 | -14.09 |
| 2014-04-22 | -13.12 |
| 2014-04-17 | -12.98 |
| 2014-04-16 | -14.23 |
| 2014-04-15 | -13.26 |
| 2014-04-14 | -9.64 |
| 2014-04-11 | -10.06 |
| 2014-04-10 | -9.22 |
| 2014-04-09 | -9.36 |
| 2014-04-08 | -9.50 |
| 2014-04-07 | -8.95 |
| 2014-04-04 | -10.89 |
| 2014-04-03 | -9.92 |
| 2014-04-02 | -9.09 |
| 2014-04-01 | -11.17 |
| 2014-03-31 | -11.31 |
| 2014-03-28 | -13.26 |
| 2014-03-27 | -15.34 |
| 2014-03-26 | -16.04 |
| 2014-03-25 | -20.76 |
| 2014-03-24 | -19.65 |
| 2014-03-21 | -20.48 |
| 2014-03-20 | -21.46 |
| 2014-03-19 | -21.87 |
| 2014-03-18 | -21.74 |
| 2014-03-17 | -22.71 |
| 2014-03-14 | -21.18 |
| 2014-03-13 | -20.90 |
| 2014-03-12 | -20.48 |
| 2014-03-11 | -19.23 |
| 2014-03-10 | -18.96 |
| 2014-03-07 | -17.15 |
| 2014-03-06 | -17.15 |
| 2014-03-05 | -17.29 |
| 2014-03-04 | -15.90 |
| 2014-03-03 | -17.01 |
| 2014-02-28 | -18.26 |
| 2014-02-27 | -17.84 |
| 2014-02-26 | -17.70 |
| 2014-02-25 | -17.01 |
| 2014-02-24 | -17.15 |
| 2014-02-21 | -16.17 |
| 2014-02-20 | -16.45 |
| 2014-02-19 | -14.92 |
| 2014-02-18 | -14.65 |
| 2014-02-17 | -13.26 |
| 2014-02-14 | -15.62 |
| 2014-02-13 | -14.92 |
| 2014-02-12 | -13.39 |
| 2014-02-11 | -15.06 |
| 2014-02-10 | -15.20 |
| 2014-02-07 | -14.78 |
| 2014-02-06 | -14.92 |
| 2014-02-05 | -17.15 |
| 2014-02-04 | -17.43 |
| 2014-01-30 | -14.09 |
| 2014-01-29 | -13.81 |
| 2014-01-28 | -14.78 |
| 2014-01-27 | -15.34 |
| 2014-01-24 | -14.65 |
| 2014-01-23 | -13.12 |
| 2014-01-22 | -12.14 |
| 2014-01-21 | -13.12 |
| 2014-01-20 | -13.39 |
| 2014-01-17 | -13.39 |
| 2014-01-16 | -12.42 |
| 2014-01-15 | -11.17 |
| 2014-01-14 | -12.56 |
| 2014-01-13 | -11.73 |
| 2014-01-10 | -11.03 |
| 2014-01-09 | -11.31 |
| 2014-01-08 | -11.87 |
| 2014-01-07 | -11.87 |
| 2014-01-06 | -10.61 |
| 2014-01-03 | -7.00 |
| 2014-01-02 | -7.14 |
| 2013-12-31 | -7.14 |
| 2013-12-30 | -8.67 |
| 2013-12-27 | -6.17 |
| 2013-12-24 | -6.58 |
| 2013-12-23 | -6.44 |
| 2013-12-20 | -7.14 |
| 2013-12-19 | -4.91 |
| 2013-12-18 | -6.30 |
| 2013-12-17 | -4.78 |
| 2013-12-16 | -5.47 |
| 2013-12-13 | -3.66 |
| 2013-12-12 | -4.08 |
| 2013-12-11 | -4.08 |
| 2013-12-10 | -2.55 |
| 2013-12-09 | -1.58 |
| 2013-12-06 | -5.05 |
| 2013-12-05 | -2.97 |
| 2013-12-04 | -3.80 |
| 2013-12-03 | -2.69 |
| 2013-12-02 | -1.30 |
| 2013-11-29 | -2.69 |
| 2013-11-28 | -3.11 |
| 2013-11-27 | -2.55 |
| 2013-11-26 | -0.74 |
| 2013-11-25 | -2.97 |
| 2013-11-22 | -2.55 |
| 2013-11-21 | -4.50 |
| 2013-11-20 | -4.36 |
| 2013-11-19 | -6.17 |
| 2013-11-18 | -4.22 |
| 2013-11-15 | -6.58 |
| 2013-11-14 | -10.48 |
| 2013-11-13 | -8.53 |
| 2013-11-12 | -7.56 |
| 2013-11-11 | -6.17 |
| 2013-11-08 | -8.81 |
| 2013-11-07 | -7.69 |
| 2013-11-06 | -5.89 |
| 2013-11-05 | -6.03 |
| 2013-11-04 | -5.75 |
| 2013-11-01 | -4.78 |
| 2013-10-31 | -5.61 |
| 2013-10-30 | -7.83 |
| 2013-10-29 | -7.97 |
| 2013-10-28 | -8.25 |
| 2013-10-25 | -7.83 |
| 2013-10-24 | -7.69 |
| 2013-10-23 | -6.44 |
| 2013-10-22 | -5.33 |
| 2013-10-21 | -5.19 |
| 2013-10-18 | -4.78 |
| 2013-10-17 | -5.75 |
| 2013-10-16 | -5.89 |
| 2013-10-15 | -7.00 |
| 2013-10-11 | -6.86 |
| 2013-10-10 | -6.72 |
| 2013-10-09 | -6.86 |
| 2013-10-08 | -7.97 |
| 2013-10-07 | -7.83 |
| 2013-10-04 | -7.42 |
| 2013-10-03 | -7.42 |
| 2013-10-02 | -6.72 |
| 2013-09-30 | -7.28 |
| 2013-09-27 | -6.58 |
| 2013-09-26 | -9.09 |
| 2013-09-25 | -7.97 |
| 2013-09-24 | -9.22 |
| 2013-09-23 | -7.83 |
| 2013-09-19 | -9.22 |
| 2013-09-18 | -9.78 |
| 2013-09-17 | -8.53 |
| 2013-09-16 | -9.36 |
| 2013-09-13 | -9.92 |
| 2013-09-12 | -8.53 |
| 2013-09-11 | -7.97 |
| 2013-09-10 | -7.97 |
| 2013-09-09 | -8.11 |
| 2013-09-06 | -9.93 |
| 2013-09-05 | -9.80 |
| 2013-09-04 | -9.93 |
| 2013-09-03 | -9.93 |
| 2013-09-02 | -10.07 |
| 2013-08-30 | -10.47 |
| 2013-08-29 | -11.15 |
| 2013-08-28 | -10.88 |
| 2013-08-27 | -10.61 |
| 2013-08-26 | -9.80 |
| 2013-08-23 | -10.47 |
| 2013-08-22 | -11.02 |
| 2013-08-21 | -10.88 |
| 2013-08-20 | -12.78 |
| 2013-08-19 | -13.06 |
| 2013-08-16 | -11.97 |
| 2013-08-15 | -12.24 |
| 2013-08-13 | -11.29 |
| 2013-08-12 | -11.70 |
| 2013-08-09 | -12.78 |
| 2013-08-08 | -13.60 |
| 2013-08-07 | -13.06 |
| 2013-08-06 | -14.01 |
| 2013-08-05 | -12.65 |
| 2013-08-02 | -12.11 |
| 2013-08-01 | -13.60 |
| 2013-07-31 | -13.74 |
| 2013-07-30 | -14.55 |
| 2013-07-29 | -13.19 |
| 2013-07-26 | -13.87 |
| 2013-07-25 | -12.92 |
| 2013-07-24 | -13.06 |
| 2013-07-23 | -13.19 |
| 2013-07-22 | -15.09 |
| 2013-07-19 | -13.19 |
| 2013-07-18 | -11.83 |
| 2013-07-17 | -13.33 |
| 2013-07-16 | -11.70 |
| 2013-07-15 | -11.70 |
| 2013-07-12 | -11.97 |
| 2013-07-11 | -13.19 |
| 2013-07-10 | -15.09 |
| 2013-07-09 | -15.23 |
| 2013-07-08 | -14.41 |
| 2013-07-05 | -14.55 |
| 2013-07-04 | -15.77 |
| 2013-07-03 | -15.23 |
| 2013-07-02 | -14.69 |
| 2013-06-28 | -16.18 |
| 2013-06-27 | -18.49 |
| 2013-06-26 | -18.35 |
| 2013-06-25 | -20.12 |
| 2013-06-24 | -20.12 |
| 2013-06-21 | -18.08 |
| 2013-06-20 | -18.08 |
| 2013-06-19 | -15.91 |
| 2013-06-18 | -15.09 |
| 2013-06-17 | -15.77 |
| 2013-06-14 | -16.18 |
| 2013-06-13 | -16.45 |
| 2013-06-11 | -14.01 |
| 2013-06-10 | -12.11 |
| 2013-06-07 | -11.70 |
| 2013-06-06 | -11.56 |
| 2013-06-05 | -10.61 |
| 2013-06-04 | -9.80 |
| 2013-06-03 | -10.07 |
| 2013-05-31 | -10.61 |
| 2013-05-30 | -10.88 |
| 2013-05-29 | -10.47 |
| 2013-05-28 | -10.47 |
| 2013-05-27 | -11.15 |
| 2013-05-24 | -11.70 |
| 2013-05-23 | -11.56 |
| 2013-05-22 | -10.20 |
| 2013-05-21 | -8.84 |
| 2013-05-20 | -7.35 |
| 2013-05-16 | -8.98 |
| 2013-05-15 | -7.66 |
| 2013-05-14 | -9.25 |
| 2013-05-13 | -7.39 |
| 2013-05-10 | -9.12 |
| 2013-05-09 | -8.85 |
| 2013-05-08 | -7.79 |
| 2013-05-07 | -8.32 |
| 2013-05-06 | -9.12 |
| 2013-05-03 | -9.38 |
| 2013-05-02 | -10.84 |
| 2013-04-30 | -11.11 |
| 2013-04-29 | -10.71 |
| 2013-04-26 | -11.90 |
| 2013-04-25 | -11.37 |
| 2013-04-24 | -11.11 |
| 2013-04-23 | -10.31 |
| 2013-04-22 | -9.65 |
| 2013-04-19 | -10.18 |
| 2013-04-18 | -12.83 |
| 2013-04-17 | -12.83 |
| 2013-04-16 | -15.09 |
| 2013-04-15 | -13.23 |
| 2013-04-12 | -12.83 |
| 2013-04-11 | -13.63 |
| 2013-04-10 | -14.29 |
| 2013-04-09 | -16.41 |
| 2013-04-08 | -16.15 |
| 2013-04-05 | -16.28 |
| 2013-04-03 | -12.04 |
| 2013-04-02 | -12.04 |
| 2013-03-28 | -14.03 |
| 2013-03-27 | -13.76 |
| 2013-03-26 | -14.82 |
| 2013-03-25 | -13.63 |
| 2013-03-22 | -15.09 |
| 2013-03-21 | -14.16 |
| 2013-03-20 | -15.75 |
| 2013-03-19 | -16.81 |
| 2013-03-18 | -19.20 |
| 2013-03-15 | -19.47 |
| 2013-03-14 | -19.47 |
| 2013-03-13 | -19.20 |
| 2013-03-12 | -18.67 |
| 2013-03-11 | -18.27 |
| 2013-03-08 | -17.61 |
| 2013-03-07 | -19.60 |
| 2013-03-06 | -17.48 |
| 2013-03-05 | -22.65 |
| 2013-03-04 | -21.19 |
| 2013-03-01 | -20.40 |
| 2013-02-28 | -20.00 |
| 2013-02-27 | -21.06 |
| 2013-02-26 | -21.72 |
| 2013-02-25 | -21.32 |
| 2013-02-22 | -19.20 |
| 2013-02-21 | -20.26 |
| 2013-02-20 | -18.80 |
| 2013-02-19 | -19.60 |
| 2013-02-18 | -17.61 |
| 2013-02-15 | -18.54 |
| 2013-02-14 | -17.48 |
| 2013-02-08 | -16.81 |
| 2013-02-07 | -16.41 |
| 2013-02-06 | -16.15 |
| 2013-02-05 | -8.85 |
| 2013-02-04 | -7.79 |
| 2013-02-01 | -8.32 |
| 2013-01-31 | -7.39 |
| 2013-01-30 | -7.92 |
| 2013-01-29 | -6.60 |
| 2013-01-28 | -7.79 |
| 2013-01-25 | -7.66 |
| 2013-01-24 | -9.52 |
| 2013-01-23 | -11.64 |
| 2013-01-22 | -11.64 |
| 2013-01-21 | -12.04 |
| 2013-01-18 | -13.23 |
| 2013-01-17 | -14.69 |
| 2013-01-16 | -14.96 |
| 2013-01-15 | -15.22 |
| 2013-01-14 | -17.34 |
| 2013-01-11 | -16.68 |
| 2013-01-10 | -15.62 |
| 2013-01-09 | -14.29 |
| 2013-01-08 | -14.82 |
| 2013-01-07 | -13.36 |
| 2013-01-04 | -13.89 |
| 2013-01-03 | -12.57 |
| 2013-01-02 | -14.82 |
| 2012-12-31 | -17.48 |
| 2012-12-28 | -18.94 |
| 2012-12-27 | -20.00 |
| 2012-12-24 | -21.19 |
| 2012-12-21 | -22.25 |
| 2012-12-20 | -21.06 |
| 2012-12-19 | -21.06 |
| 2012-12-18 | -20.93 |
| 2012-12-17 | -19.73 |
| 2012-12-14 | -21.06 |
| 2012-12-13 | -21.46 |
| 2012-12-12 | -19.86 |
| 2012-12-11 | -20.40 |
| 2012-12-10 | -21.59 |
| 2012-12-07 | -19.20 |
| 2012-12-06 | -20.53 |
| 2012-12-05 | -22.25 |
| 2012-12-04 | -22.25 |
| 2012-12-03 | -22.92 |
| 2012-11-30 | -22.39 |
| 2012-11-29 | -23.45 |
| 2012-11-28 | -23.71 |
| 2012-11-27 | -23.05 |
| 2012-11-26 | -24.77 |
| 2012-11-23 | -25.83 |
| 2012-11-22 | -25.57 |
| 2012-11-21 | -25.57 |
| 2012-11-20 | -26.90 |
| 2012-11-19 | -27.56 |
| 2012-11-16 | -26.90 |
| 2012-11-15 | -26.23 |
| 2012-11-14 | -25.70 |
| 2012-11-13 | -26.76 |
| 2012-11-12 | -25.57 |
| 2012-11-09 | -25.17 |
| 2012-11-08 | -24.91 |
| 2012-11-07 | -25.57 |
| 2012-11-06 | -26.63 |
| 2012-11-05 | -24.77 |
| 2012-11-02 | -25.70 |
| 2012-11-01 | -27.82 |
| 2012-10-31 | -30.08 |
| 2012-10-30 | -31.01 |
| 2012-10-29 | -31.01 |
| 2012-10-26 | -32.07 |
| 2012-10-25 | -29.95 |
| 2012-10-24 | -29.42 |
| 2012-10-22 | -30.88 |
| 2012-10-19 | -31.81 |
| 2012-10-18 | -30.88 |
| 2012-10-17 | -31.41 |
| 2012-10-16 | -31.54 |
| 2012-10-15 | -32.34 |
| 2012-10-12 | -32.60 |
| 2012-10-11 | -33.40 |
| 2012-10-10 | -34.06 |
| 2012-10-09 | -33.66 |
| 2012-10-08 | -33.93 |
| 2012-10-05 | -33.26 |
| 2012-10-04 | -34.86 |
| 2012-10-03 | -36.18 |
| 2012-09-28 | -36.32 |
| 2012-09-27 | -36.05 |
| 2012-09-26 | -36.58 |
| 2012-09-25 | -36.32 |
| 2012-09-24 | -36.05 |
| 2012-09-21 | -35.92 |
| 2012-09-20 | -36.18 |
| 2012-09-19 | -35.39 |
| 2012-09-18 | -34.72 |
| 2012-09-17 | -34.06 |
| 2012-09-14 | -35.39 |
| 2012-09-13 | -36.45 |
| 2012-09-12 | -36.18 |
| 2012-09-11 | -35.92 |
| 2012-09-10 | -35.52 |
| 2012-09-07 | -36.32 |
| 2012-09-06 | -37.51 |
| 2012-09-05 | -36.71 |
| 2012-09-04 | -36.32 |
| 2012-09-03 | -36.81 |
| 2012-08-31 | -36.16 |
| 2012-08-30 | -36.93 |
| 2012-08-29 | -36.03 |
| 2012-08-28 | -35.39 |
| 2012-08-27 | -33.85 |
| 2012-08-24 | -33.20 |
| 2012-08-23 | -31.14 |
| 2012-08-22 | -31.66 |
| 2012-08-21 | -33.07 |
| 2012-08-20 | -32.94 |
| 2012-08-17 | -30.50 |
| 2012-08-16 | -26.51 |
| 2012-08-15 | -24.19 |
| 2012-08-14 | -23.81 |
| 2012-08-13 | -22.78 |
| 2012-08-10 | -22.65 |
| 2012-08-09 | -21.88 |
| 2012-08-08 | -22.78 |
| 2012-08-07 | -22.78 |
| 2012-08-06 | -24.97 |
| 2012-08-03 | -25.35 |
| 2012-08-02 | -24.58 |
| 2012-08-01 | -23.81 |
| 2012-07-31 | -25.74 |
| 2012-07-30 | -28.44 |
| 2012-07-27 | -27.28 |
| 2012-07-26 | -29.47 |
| 2012-07-25 | -28.44 |
| 2012-07-24 | -27.02 |
| 2012-07-23 | -27.41 |
| 2012-07-20 | -27.28 |
| 2012-07-19 | -24.19 |
| 2012-07-18 | -23.29 |
| 2012-07-17 | -22.39 |
| 2012-07-16 | -21.62 |
| 2012-07-13 | -22.39 |
| 2012-07-12 | -22.26 |
| 2012-07-11 | -22.13 |
| 2012-07-10 | -21.36 |
| 2012-07-09 | -20.33 |
| 2012-07-06 | -20.07 |
| 2012-07-05 | -20.07 |
| 2012-07-04 | -22.13 |
| 2012-07-03 | -22.52 |
| 2012-06-29 | -24.06 |
| 2012-06-28 | -23.55 |
| 2012-06-27 | -27.41 |
| 2012-06-26 | -29.47 |
| 2012-06-25 | -29.86 |
| 2012-06-22 | -28.18 |
| 2012-06-21 | -27.54 |
| 2012-06-20 | -28.05 |
| 2012-06-19 | -28.18 |
| 2012-06-18 | -27.80 |
| 2012-06-15 | -28.83 |
| 2012-06-14 | -29.73 |
| 2012-06-13 | -27.02 |
| 2012-06-12 | -28.31 |
| 2012-06-11 | -30.50 |
| 2012-06-08 | -30.63 |
| 2012-06-07 | -32.30 |
| 2012-06-06 | -32.82 |
| 2012-06-05 | -35.26 |
| 2012-06-04 | -34.10 |
| 2012-06-01 | -30.76 |
| 2012-05-31 | -32.30 |
| 2012-05-30 | -29.60 |
| 2012-05-29 | -29.73 |
| 2012-05-28 | -31.14 |
| 2012-05-25 | -30.89 |
| 2012-05-24 | -31.53 |
| 2012-05-23 | -31.66 |
| 2012-05-22 | -32.30 |
| 2012-05-21 | -33.40 |
| 2012-05-18 | -32.77 |
| 2012-05-17 | -30.89 |
| 2012-05-16 | -33.02 |
| 2012-05-15 | -30.14 |
| 2012-05-14 | -28.51 |
| 2012-05-11 | -27.76 |
| 2012-05-10 | -27.51 |
| 2012-05-09 | -26.88 |
| 2012-05-08 | -27.00 |
| 2012-05-07 | -25.00 |
| 2012-05-04 | -23.87 |
| 2012-05-03 | -23.87 |
| 2012-05-02 | -24.24 |
| 2012-04-30 | -24.37 |
| 2012-04-27 | -23.99 |
| 2012-04-26 | -22.74 |
| 2012-04-25 | -24.49 |
| 2012-04-24 | -25.75 |
| 2012-04-23 | -26.13 |
| 2012-04-20 | -26.50 |
| 2012-04-19 | -23.74 |
| 2012-04-18 | -24.75 |
| 2012-04-17 | -26.13 |
| 2012-04-16 | -25.87 |
| 2012-04-13 | -25.50 |
| 2012-04-12 | -25.62 |
| 2012-04-11 | -26.38 |
| 2012-04-10 | -26.88 |
| 2012-04-05 | -27.38 |
| 2012-04-03 | -29.26 |
| 2012-04-02 | -29.26 |
| 2012-03-30 | -29.39 |
| 2012-03-29 | -29.14 |
| 2012-03-28 | -28.26 |
| 2012-03-27 | -29.51 |
| 2012-03-26 | -31.02 |
| 2012-03-23 | -32.02 |
| 2012-03-22 | -31.52 |
| 2012-03-21 | -30.01 |
| 2012-03-20 | -29.76 |
| 2012-03-19 | -31.14 |
| 2012-03-16 | -29.89 |
| 2012-03-15 | -31.27 |
| 2012-03-14 | -33.65 |
| 2012-03-13 | -31.64 |
| 2012-03-12 | -32.40 |
| 2012-03-09 | -32.27 |
| 2012-03-08 | -32.40 |
| 2012-03-07 | -32.65 |
| 2012-03-06 | -31.27 |
| 2012-03-05 | -30.26 |
| 2012-03-02 | -28.88 |
| 2012-03-01 | -31.52 |
| 2012-02-29 | -29.01 |
| 2012-02-28 | -29.51 |
| 2012-02-27 | -30.39 |
| 2012-02-24 | -29.26 |
| 2012-02-23 | -29.14 |
| 2012-02-22 | -28.76 |
| 2012-02-21 | -32.52 |
| 2012-02-20 | -31.77 |
| 2012-02-17 | -31.77 |
| 2012-02-16 | -34.40 |
| 2012-02-15 | -33.53 |
| 2012-02-14 | -34.78 |
| 2012-02-13 | -35.03 |
| 2012-02-10 | -34.28 |
| 2012-02-09 | -33.53 |
| 2012-02-08 | -32.27 |
| 2012-02-07 | -36.16 |
| 2012-02-06 | -36.16 |
| 2012-02-03 | -36.03 |
| 2012-02-02 | -35.91 |
| 2012-02-01 | -36.79 |
| 2012-01-31 | -36.16 |
| 2012-01-30 | -36.79 |
| 2012-01-27 | -34.28 |
| 2012-01-26 | -32.27 |
| 2012-01-20 | -31.14 |
| 2012-01-19 | -27.38 |
| 2012-01-18 | -30.64 |
| 2012-01-17 | -32.77 |
| 2012-01-16 | -33.27 |
| 2012-01-13 | -34.28 |
| 2012-01-12 | -35.53 |
| 2012-01-11 | -36.16 |
| 2012-01-10 | -35.53 |
| 2012-01-09 | -35.41 |
| 2012-01-06 | -36.66 |
| 2012-01-05 | -36.16 |
| 2012-01-04 | -36.28 |
| 2012-01-03 | -34.78 |
| 2011-12-30 | -35.16 |
| 2011-12-29 | -35.78 |
| 2011-12-28 | -35.91 |
| 2011-12-23 | -35.91 |
| 2011-12-22 | -37.41 |
| 2011-12-21 | -35.41 |
| 2011-12-20 | -36.03 |
| 2011-12-19 | -34.28 |
| 2011-12-16 | -29.26 |
| 2011-12-15 | -32.52 |
| 2011-12-14 | -34.40 |
| 2011-12-13 | -34.65 |
| 2011-12-12 | -34.53 |
| 2011-12-09 | -35.41 |
| 2011-12-08 | -32.02 |
| 2011-12-07 | -30.52 |
| 2011-12-06 | -32.15 |
| 2011-12-05 | -32.27 |
| 2011-12-02 | -33.02 |
| 2011-12-01 | -32.02 |
| 2011-11-30 | -36.03 |
| 2011-11-29 | -35.41 |
| 2011-11-28 | -37.29 |
| 2011-11-25 | -36.16 |
| 2011-11-24 | -36.66 |
| 2011-11-23 | -38.42 |
| 2011-11-22 | -38.04 |
| 2011-11-21 | -36.03 |
| 2011-11-18 | -35.41 |
| 2011-11-17 | -34.91 |
| 2011-11-16 | -34.78 |
| 2011-11-15 | -33.53 |
| 2011-11-14 | -31.89 |
| 2011-11-11 | -37.04 |
| 2011-11-10 | -36.79 |
| 2011-11-09 | -34.65 |
| 2011-11-08 | -35.53 |
| 2011-11-07 | -33.90 |
| 2011-11-04 | -32.90 |
| 2011-11-03 | -33.40 |
| 2011-11-02 | -32.65 |
| 2011-11-01 | -33.02 |
| 2011-10-31 | -29.51 |
| 2011-10-28 | -29.39 |
| 2011-10-27 | -32.27 |
| 2011-10-26 | -37.41 |
| 2011-10-25 | -37.66 |
| 2011-10-24 | -36.41 |
| 2011-10-21 | -37.04 |
| 2011-10-20 | -37.16 |
| 2011-10-19 | -36.79 |
| 2011-10-18 | -35.78 |
| 2011-10-17 | -33.15 |
| 2011-10-14 | -36.28 |
| 2011-10-13 | -34.78 |
| 2011-10-12 | -35.78 |
| 2011-10-11 | -36.41 |
| 2011-10-10 | -38.92 |
| 2011-10-07 | -37.66 |
| 2011-10-06 | -40.42 |
| 2011-10-04 | -41.05 |
| 2011-10-03 | -40.42 |
| 2011-09-30 | -37.54 |
| 2011-09-28 | -34.15 |
| 2011-09-27 | -35.53 |
| 2011-09-26 | -37.04 |
| 2011-09-23 | -35.16 |
| 2011-09-22 | -38.17 |
| 2011-09-21 | -35.28 |
| 2011-09-20 | -35.91 |
| 2011-09-19 | -34.15 |
| 2011-09-16 | -30.89 |
| 2011-09-15 | -30.52 |
| 2011-09-14 | -27.51 |
| 2011-09-12 | -25.37 |
| 2011-09-09 | -19.60 |
| 2011-09-08 | -19.35 |
| 2011-09-07 | -19.73 |
| 2011-09-06 | -19.85 |
| 2011-09-05 | -20.10 |
| 2011-09-02 | -17.41 |
| 2011-09-01 | -15.33 |
| 2011-08-31 | -15.94 |
| 2011-08-30 | -19.37 |
| 2011-08-29 | -21.20 |
| 2011-08-26 | -20.59 |
| 2011-08-25 | -20.47 |
| 2011-08-24 | -20.59 |
| 2011-08-23 | -20.34 |
| 2011-08-22 | -21.81 |
| 2011-08-19 | -18.27 |
| 2011-08-18 | -16.43 |
| 2011-08-17 | -15.58 |
| 2011-08-16 | -18.14 |
| 2011-08-15 | -19.85 |
| 2011-08-12 | -20.71 |
| 2011-08-11 | -22.66 |
| 2011-08-10 | -22.54 |
| 2011-08-09 | -23.89 |
| 2011-08-08 | -21.81 |
| 2011-08-05 | -18.88 |
| 2011-08-04 | -13.87 |
| 2011-08-03 | -13.50 |
| 2011-08-02 | -12.89 |
| 2011-08-01 | -13.13 |
| 2011-07-29 | -13.62 |
| 2011-07-28 | -12.40 |
| 2011-07-27 | -11.91 |
| 2011-07-26 | -13.26 |
| 2011-07-25 | -13.26 |
| 2011-07-22 | -12.52 |
| 2011-07-21 | -13.62 |
| 2011-07-20 | -11.30 |
| 2011-07-19 | -11.79 |
| 2011-07-18 | -11.91 |
| 2011-07-15 | -12.77 |
| 2011-07-14 | -12.52 |
| 2011-07-13 | -13.38 |
| 2011-07-12 | -15.21 |
| 2011-07-11 | -10.45 |
| 2011-07-08 | -10.81 |
| 2011-07-07 | -13.38 |
| 2011-07-06 | -12.77 |
| 2011-07-05 | -11.30 |
| 2011-07-04 | -14.48 |
| 2011-06-30 | -15.09 |
| 2011-06-29 | -19.98 |
| 2011-06-28 | -20.59 |
| 2011-06-27 | -19.37 |
| 2011-06-24 | -20.47 |
| 2011-06-23 | -20.59 |
| 2011-06-22 | -21.44 |
| 2011-06-21 | -22.54 |
| 2011-06-20 | -22.79 |
| 2011-06-17 | -21.44 |
| 2011-06-16 | -21.20 |
| 2011-06-15 | -21.20 |
| 2011-06-14 | -20.83 |
| 2011-06-13 | -21.08 |
| 2011-06-10 | -20.34 |
| 2011-06-09 | -19.00 |
| 2011-06-08 | -18.39 |
| 2011-06-07 | -18.75 |
| 2011-06-03 | -18.51 |
| 2011-06-02 | -17.78 |
| 2011-06-01 | -16.31 |
| 2011-05-31 | -18.14 |
| 2011-05-30 | -17.41 |
| 2011-05-27 | -17.04 |
| 2011-05-26 | -17.17 |
| 2011-05-25 | -16.19 |
| 2011-05-24 | -17.04 |
| 2011-05-23 | -16.80 |
| 2011-05-20 | -16.31 |
| 2011-05-19 | -15.58 |
| 2011-05-18 | -17.29 |
| 2011-05-17 | -18.75 |
| 2011-05-16 | -19.12 |
| 2011-05-13 | -19.00 |
| 2011-05-12 | -18.75 |
| 2011-05-11 | -19.00 |
| 2011-05-09 | -18.39 |
| 2011-05-06 | -19.49 |
| 2011-05-05 | -21.08 |
| 2011-05-04 | -20.22 |
| 2011-05-03 | -19.37 |
| 2011-04-29 | -20.07 |
| 2011-04-28 | -19.47 |
| 2011-04-27 | -18.99 |
| 2011-04-26 | -16.37 |
| 2011-04-21 | -16.25 |
| 2011-04-20 | -17.56 |
| 2011-04-19 | -19.71 |
| 2011-04-18 | -16.49 |
| 2011-04-15 | -16.85 |
| 2011-04-14 | -16.85 |
| 2011-04-13 | -18.64 |
| 2011-04-12 | -19.23 |
| 2011-04-11 | -18.40 |
| 2011-04-08 | -17.09 |
| 2011-04-07 | -17.33 |
| 2011-04-06 | -17.56 |
| 2011-04-04 | -19.23 |
| 2011-04-01 | -20.54 |
| 2011-03-31 | -20.54 |
| 2011-03-30 | -22.93 |
| 2011-03-29 | -24.59 |
| 2011-03-28 | -25.07 |
| 2011-03-25 | -25.07 |
| 2011-03-24 | -25.66 |
| 2011-03-23 | -26.14 |
| 2011-03-22 | -26.02 |
| 2011-03-21 | -28.40 |
| 2011-03-18 | -30.55 |
| 2011-03-17 | -32.10 |
| 2011-03-16 | -30.43 |
| 2011-03-15 | -30.55 |
| 2011-03-14 | -29.60 |
| 2011-03-11 | -29.83 |
| 2011-03-10 | -28.88 |
| 2011-03-09 | -29.00 |
| 2011-03-08 | -29.95 |
| 2011-03-07 | -30.55 |
| 2011-03-04 | -29.72 |
| 2011-03-03 | -30.43 |
| 2011-03-02 | -32.69 |
| 2011-03-01 | -32.34 |
| 2011-02-28 | -33.41 |
| 2011-02-25 | -34.96 |
| 2011-02-24 | -37.82 |
| 2011-02-23 | -36.03 |
| 2011-02-22 | -33.88 |
| 2011-02-21 | -31.74 |
| 2011-02-18 | -31.86 |
| 2011-02-17 | -31.98 |
| 2011-02-16 | -31.14 |
| 2011-02-15 | -30.67 |
| 2011-02-14 | -29.72 |
| 2011-02-11 | -31.50 |
| 2011-02-10 | -31.14 |
| 2011-02-09 | -28.17 |
| 2011-02-08 | -26.74 |
| 2011-02-07 | -26.26 |
| 2011-02-02 | -25.66 |
| 2011-02-01 | -27.81 |
| 2011-01-31 | -26.74 |
| 2011-01-28 | -27.33 |
| 2011-01-27 | -26.62 |
| 2011-01-26 | -24.59 |
| 2011-01-25 | -23.16 |
| 2011-01-24 | -24.71 |
| 2011-01-21 | -25.66 |
| 2011-01-20 | -26.14 |
| 2011-01-19 | -25.07 |
| 2011-01-18 | -25.07 |
| 2011-01-17 | -26.26 |
| 2011-01-14 | -24.00 |
| 2011-01-13 | -24.47 |
| 2011-01-12 | -24.59 |
| 2011-01-11 | -24.95 |
| 2011-01-10 | -25.19 |
| 2011-01-07 | -24.12 |
| 2011-01-06 | -24.12 |
| 2011-01-05 | -25.78 |
| 2011-01-04 | -25.78 |
| 2011-01-03 | -28.88 |
| 2010-12-31 | -31.14 |
| 2010-12-30 | -29.36 |
| 2010-12-29 | -29.83 |
| 2010-12-28 | -29.72 |
| 2010-12-24 | -29.00 |
| 2010-12-23 | -29.12 |
| 2010-12-22 | -30.43 |
| 2010-12-21 | -31.14 |
| 2010-12-20 | -32.34 |
| 2010-12-17 | -30.91 |
| 2010-12-16 | -30.67 |
| 2010-12-15 | -29.00 |
| 2010-12-14 | -28.40 |
| 2010-12-13 | -29.48 |
| 2010-12-10 | -30.07 |
| 2010-12-09 | -29.60 |
| 2010-12-08 | -29.24 |
| 2010-12-07 | -27.81 |
| 2010-12-06 | -27.45 |
| 2010-12-03 | -26.98 |
| 2010-12-02 | -27.33 |
| 2010-12-01 | -27.69 |
| 2010-11-30 | -30.43 |
| 2010-11-29 | -29.36 |
| 2010-11-26 | -30.91 |
| 2010-11-25 | -28.64 |
| 2010-11-24 | -30.43 |
| 2010-11-23 | -30.07 |
| 2010-11-22 | -29.24 |
| 2010-11-19 | -27.93 |
| 2010-11-18 | -27.45 |
| 2010-11-17 | -30.43 |
| 2010-11-16 | -27.33 |
| 2010-11-15 | -26.02 |
| 2010-11-12 | -24.59 |
| 2010-11-11 | -23.16 |
| 2010-11-10 | -22.21 |
| 2010-11-09 | -19.95 |
| 2010-11-08 | -21.38 |
| 2010-11-05 | -21.97 |
| 2010-11-04 | -23.28 |
| 2010-11-03 | -22.45 |
| 2010-11-02 | -22.09 |
| 2010-11-01 | -22.57 |
| 2010-10-29 | -21.50 |
| 2010-10-28 | -24.12 |
| 2010-10-27 | -26.02 |
| 2010-10-26 | -24.95 |
| 2010-10-25 | -26.02 |
| 2010-10-22 | -27.33 |
| 2010-10-21 | -26.38 |
| 2010-10-20 | -26.86 |
| 2010-10-19 | -23.76 |
| 2010-10-18 | -22.69 |
| 2010-10-15 | -22.69 |
| 2010-10-14 | -24.95 |
| 2010-10-13 | -28.05 |
| 2010-10-12 | -28.88 |
| 2010-10-11 | -29.83 |
| 2010-10-08 | -30.67 |
| 2010-10-07 | -29.95 |
| 2010-10-06 | -28.17 |
| 2010-10-05 | -32.81 |
| 2010-10-04 | -32.57 |
| 2010-09-30 | -34.36 |
| 2010-09-29 | -34.60 |
| 2010-09-28 | -35.08 |
| 2010-09-27 | -35.67 |
| 2010-09-24 | -36.86 |
| 2010-09-22 | -36.86 |
| 2010-09-21 | -36.15 |
| 2010-09-20 | -35.67 |
| 2010-09-17 | -34.12 |
| 2010-09-16 | -35.79 |
| 2010-09-15 | -34.48 |
| 2010-09-14 | -35.31 |
| 2010-09-13 | -35.67 |
| 2010-09-10 | -36.15 |
| 2010-09-09 | -36.74 |
| 2010-09-08 | -36.62 |
| 2010-09-07 | -36.15 |
| 2010-09-06 | -37.82 |
| 2010-09-03 | -39.09 |
| 2010-09-02 | -39.09 |
| 2010-09-01 | -40.02 |
| 2010-08-31 | -42.22 |
| 2010-08-30 | -42.34 |
| 2010-08-27 | -42.22 |
| 2010-08-26 | -41.99 |
| 2010-08-25 | -43.62 |
| 2010-08-24 | -44.54 |
| 2010-08-23 | -45.24 |
| 2010-08-20 | -44.78 |
| 2010-08-19 | -45.01 |
| 2010-08-18 | -45.36 |
| 2010-08-17 | -45.47 |
| 2010-08-16 | -46.40 |
| 2010-08-13 | -44.54 |
| 2010-08-12 | -45.12 |
| 2010-08-11 | -44.54 |
| 2010-08-10 | -44.20 |
| 2010-08-09 | -43.04 |
| 2010-08-06 | -42.80 |
| 2010-08-05 | -41.99 |
| 2010-08-04 | -41.99 |
| 2010-08-03 | -42.92 |
| 2010-08-02 | -42.80 |
| 2010-07-30 | -44.43 |
| 2010-07-29 | -43.38 |
| 2010-07-28 | -43.15 |
| 2010-07-27 | -43.15 |
| 2010-07-26 | -43.27 |
| 2010-07-23 | -43.38 |
| 2010-07-22 | -43.15 |
| 2010-07-21 | -42.92 |
| 2010-07-20 | -44.08 |
| 2010-07-19 | -44.89 |
| 2010-07-16 | -45.01 |
| 2010-07-15 | -44.08 |
| 2010-07-14 | -43.27 |
| 2010-07-13 | -43.15 |
| 2010-07-12 | -43.15 |
| 2010-07-09 | -44.54 |
| 2010-07-08 | -48.14 |
| 2010-07-07 | -46.63 |
| 2010-07-06 | -46.17 |
| 2010-07-05 | -46.52 |
| 2010-07-02 | -47.56 |
| 2010-06-30 | -47.10 |
| 2010-06-29 | -47.45 |
| 2010-06-28 | -46.75 |
| 2010-06-25 | -47.45 |
| 2010-06-24 | -47.33 |
| 2010-06-23 | -47.33 |
| 2010-06-22 | -47.68 |
| 2010-06-21 | -47.21 |
| 2010-06-18 | -48.84 |
| 2010-06-17 | -49.42 |
| 2010-06-15 | -49.53 |
| 2010-06-14 | -50.69 |
| 2010-06-11 | -52.09 |
| 2010-06-10 | -52.32 |
| 2010-06-09 | -51.97 |
| 2010-06-08 | -53.01 |
| 2010-06-07 | -53.25 |
| 2010-06-04 | -52.55 |
| 2010-06-03 | -53.25 |
| 2010-06-02 | -52.78 |
| 2010-06-01 | -53.01 |
| 2010-05-31 | -52.32 |
| 2010-05-28 | -51.74 |
| 2010-05-27 | -51.74 |
| 2010-05-26 | -52.09 |
| 2010-05-25 | -52.20 |
| 2010-05-24 | -51.39 |
| 2010-05-20 | -54.52 |
| 2010-05-19 | -54.99 |
| 2010-05-18 | -53.71 |
| 2010-05-17 | -54.29 |
| 2010-05-14 | -52.55 |
| 2010-05-13 | -51.97 |
| 2010-05-12 | -51.85 |
| 2010-05-11 | -52.20 |
| 2010-05-10 | -53.13 |
| 2010-05-07 | -53.71 |
| 2010-05-06 | -52.90 |
| 2010-05-05 | -52.43 |
| 2010-05-04 | -51.97 |
| 2010-05-03 | -50.35 |
| 2010-04-30 | -50.55 |
| 2010-04-29 | -51.21 |
| 2010-04-28 | -51.76 |
| 2010-04-27 | -51.87 |
| 2010-04-26 | -50.66 |
| 2010-04-23 | -52.20 |
| 2010-04-22 | -52.53 |
| 2010-04-21 | -51.43 |
| 2010-04-20 | -52.31 |
| 2010-04-19 | -53.86 |
| 2010-04-16 | -51.54 |
| 2010-04-15 | -49.56 |
| 2010-04-14 | -48.68 |
| 2010-04-13 | -48.79 |
| 2010-04-12 | -48.35 |
| 2010-04-09 | -47.25 |
| 2010-04-08 | -48.24 |
| 2010-04-07 | -47.80 |
| 2010-04-01 | -49.67 |
| 2010-03-31 | -51.54 |
| 2010-03-30 | -50.66 |
| 2010-03-29 | -50.66 |
| 2010-03-26 | -51.65 |
| 2010-03-25 | -51.65 |
| 2010-03-24 | -52.20 |
| 2010-03-23 | -52.20 |
| 2010-03-22 | -51.10 |
| 2010-03-19 | -51.43 |
| 2010-03-18 | -51.32 |
| 2010-03-17 | -51.65 |
| 2010-03-16 | -52.75 |
| 2010-03-15 | -52.75 |
| 2010-03-12 | -51.98 |
| 2010-03-11 | -55.07 |
| 2010-03-10 | -54.30 |
| 2010-03-09 | -54.96 |
| 2010-03-08 | -55.95 |
| 2010-03-05 | -57.16 |
| 2010-03-04 | -57.60 |
| 2010-03-03 | -56.28 |
| 2010-03-02 | -56.61 |
| 2010-03-01 | -55.95 |
| 2010-02-26 | -57.93 |
| 2010-02-25 | -59.58 |
| 2010-02-24 | -59.36 |
| 2010-02-23 | -59.36 |
| 2010-02-22 | -59.69 |
| 2010-02-19 | -60.24 |
| 2010-02-18 | -58.48 |
| 2010-02-17 | -58.48 |
| 2010-02-12 | -58.48 |
| 2010-02-11 | -58.15 |
| 2010-02-10 | -58.59 |
| 2010-02-09 | -59.25 |
| 2010-02-08 | -58.59 |
| 2010-02-05 | -58.37 |
| 2010-02-04 | -56.83 |
| 2010-02-03 | -57.16 |
| 2010-02-02 | -58.59 |
| 2010-02-01 | -58.48 |
| 2010-01-29 | -58.04 |
| 2010-01-28 | -57.71 |
| 2010-01-27 | -57.82 |
| 2010-01-26 | -57.27 |
| 2010-01-25 | -55.62 |
| 2010-01-22 | -55.40 |
| 2010-01-21 | -54.74 |
| 2010-01-20 | -55.07 |
| 2010-01-19 | -55.29 |
| 2010-01-18 | -56.06 |
| 2010-01-15 | -55.84 |
| 2010-01-14 | -56.17 |
| 2010-01-13 | -55.29 |
| 2010-01-12 | -53.97 |
| 2010-01-11 | -54.08 |
| 2010-01-08 | -53.08 |
| 2010-01-07 | -53.75 |
| 2010-01-06 | -52.86 |
| 2010-01-05 | -54.19 |
| 2010-01-04 | -54.63 |
| 2009-12-31 | -53.75 |
| 2009-12-30 | -54.74 |
| 2009-12-29 | -54.96 |
| 2009-12-28 | -55.40 |
| 2009-12-24 | -55.62 |
| 2009-12-23 | -56.17 |
| 2009-12-22 | -57.05 |
| 2009-12-21 | -57.71 |
| 2009-12-18 | -55.73 |
| 2009-12-17 | -56.94 |
| 2009-12-16 | -56.39 |
| 2009-12-15 | -55.07 |
| 2009-12-14 | -54.52 |
| 2009-12-11 | -54.85 |
| 2009-12-10 | -54.08 |
| 2009-12-09 | -53.52 |
| 2009-12-08 | -51.87 |
| 2009-12-07 | -51.76 |
| 2009-12-04 | -51.98 |
| 2009-12-03 | -51.43 |
| 2009-12-02 | -52.86 |
| 2009-12-01 | -54.19 |
| 2009-11-30 | -54.08 |
| 2009-11-27 | -54.96 |
| 2009-11-26 | -53.52 |
| 2009-11-25 | -53.41 |
| 2009-11-24 | -53.41 |
| 2009-11-23 | -53.30 |
| 2009-11-20 | -53.08 |
| 2009-11-19 | -53.75 |
| 2009-11-18 | -53.75 |
| 2009-11-17 | -52.75 |
| 2009-11-16 | -53.63 |
| 2009-11-13 | -53.75 |
| 2009-11-12 | -53.08 |
| 2009-11-11 | -53.41 |
| 2009-11-10 | -52.97 |
| 2009-11-09 | -52.31 |
| 2009-11-06 | -51.98 |
| 2009-11-05 | -52.97 |
| 2009-11-04 | -53.41 |
| 2009-11-03 | -53.86 |
| 2009-11-02 | -52.42 |
| 2009-10-30 | -53.30 |
| 2009-10-29 | -54.08 |
| 2009-10-28 | -52.53 |
| 2009-10-27 | -50.66 |
| 2009-10-23 | -48.13 |
| 2009-10-22 | -47.91 |
| 2009-10-21 | -49.67 |
| 2009-10-20 | -51.32 |
| 2009-10-19 | -52.42 |
| 2009-10-16 | -53.86 |
| 2009-10-15 | -53.30 |
| 2009-10-14 | -53.08 |
| 2009-10-13 | -52.53 |
| 2009-10-12 | -51.87 |
| 2009-10-09 | -51.54 |
| 2009-10-08 | -51.98 |
| 2009-10-07 | -52.64 |
| 2009-10-06 | -53.63 |
| 2009-10-05 | -54.08 |
| 2009-10-02 | -54.30 |
| 2009-09-30 | -54.30 |
| 2009-09-29 | -54.19 |
| 2009-09-28 | -54.63 |
| 2009-09-25 | -53.41 |
| 2009-09-24 | -54.30 |
| 2009-09-23 | -54.08 |
| 2009-09-22 | -53.52 |
| 2009-09-21 | -53.86 |
| 2009-09-18 | -52.42 |
| 2009-09-17 | -50.88 |
| 2009-09-16 | -51.43 |
| 2009-09-15 | -51.32 |
| 2009-09-14 | -50.77 |
| 2009-09-11 | -50.22 |
| 2009-09-10 | -50.11 |
| 2009-09-09 | -50.22 |
| 2009-09-08 | -49.56 |
| 2009-09-07 | -49.34 |
| 2009-09-04 | -50.44 |
| 2009-09-03 | -53.97 |
| 2009-09-02 | -55.29 |
| 2009-09-01 | -54.85 |
| 2009-08-31 | -54.63 |
| 2009-08-28 | -53.86 |
| 2009-08-27 | -53.63 |
| 2009-08-26 | -51.98 |
| 2009-08-25 | -52.42 |
| 2009-08-24 | -51.87 |
| 2009-08-21 | -52.20 |
| 2009-08-20 | -51.65 |
| 2009-08-19 | -51.54 |
| 2009-08-18 | -51.76 |
| 2009-08-17 | -52.53 |
| 2009-08-14 | -50.77 |
| 2009-08-13 | -50.33 |
| 2009-08-12 | -51.65 |
| 2009-08-11 | -50.55 |
| 2009-08-10 | -50.44 |
| 2009-08-07 | -50.44 |
| 2009-08-06 | -47.91 |
| 2009-08-05 | -47.03 |
| 2009-08-04 | -46.26 |
| 2009-08-03 | -45.60 |
| 2009-07-31 | -45.71 |
| 2009-07-30 | -45.49 |
| 2009-07-29 | -46.81 |
| 2009-07-28 | -44.93 |
| 2009-07-27 | -45.15 |
| 2009-07-24 | -45.38 |
| 2009-07-23 | -47.14 |
| 2009-07-22 | -48.90 |
| 2009-07-21 | -49.12 |
| 2009-07-20 | -49.67 |
| 2009-07-17 | -50.44 |
| 2009-07-16 | -49.45 |
| 2009-07-15 | -48.68 |
| 2009-07-14 | -49.78 |
| 2009-07-13 | -51.87 |
| 2009-07-10 | -50.22 |
| 2009-07-09 | -49.78 |
| 2009-07-08 | -48.79 |
| 2009-07-07 | -46.04 |
| 2009-07-06 | -44.60 |
| 2009-07-03 | -43.61 |
| 2009-07-02 | -45.93 |
| 2009-06-30 | -47.14 |
| 2009-06-29 | -45.71 |
| 2009-06-26 | -45.26 |
| 2009-06-25 | -47.03 |
| 2009-06-24 | -49.01 |
| 2009-06-23 | -49.78 |
| 2009-06-22 | -48.46 |
| 2009-06-19 | -49.23 |
| 2009-06-18 | -49.45 |
| 2009-06-17 | -50.11 |
| 2009-06-16 | -51.32 |
| 2009-06-15 | -48.02 |
| 2009-06-12 | -45.38 |
| 2009-06-11 | -46.70 |
| 2009-06-10 | -46.15 |
| 2009-06-09 | -47.47 |
| 2009-06-08 | -45.38 |
| 2009-06-05 | -46.26 |
| 2009-06-04 | -45.60 |
| 2009-06-03 | -44.49 |
| 2009-06-02 | -45.15 |
| 2009-06-01 | -42.73 |
| 2009-05-29 | -45.60 |
| 2009-05-27 | -45.38 |
| 2009-05-26 | -46.04 |
| 2009-05-25 | -46.48 |
| 2009-05-22 | -47.69 |
| 2009-05-21 | -47.03 |
| 2009-05-20 | -45.26 |
| 2009-05-19 | -46.04 |
| 2009-05-18 | -44.27 |
| 2009-05-15 | -48.79 |
| 2009-05-14 | -54.08 |
| 2009-05-13 | -54.08 |
| 2009-05-12 | -55.18 |
| 2009-05-11 | -54.30 |
| 2009-05-08 | -55.00 |
| 2009-05-07 | -54.67 |
| 2009-05-06 | -52.10 |
| 2009-05-05 | -56.28 |
| 2009-05-04 | -57.78 |
| 2009-04-30 | -59.71 |
| 2009-04-29 | -62.50 |
| 2009-04-28 | -65.28 |
| 2009-04-27 | -64.10 |
| 2009-04-24 | -63.03 |
| 2009-04-23 | -62.50 |
| 2009-04-22 | -62.50 |
| 2009-04-21 | -62.17 |
| 2009-04-20 | -60.35 |
| 2009-04-17 | -59.39 |
| 2009-04-16 | -60.14 |
| 2009-04-15 | -59.28 |
| 2009-04-14 | -59.28 |
| 2009-04-09 | -60.25 |
| 2009-04-08 | -62.07 |
| 2009-04-07 | -61.42 |
| 2009-04-06 | -61.10 |
| 2009-04-03 | -59.17 |
| 2009-04-02 | -58.96 |
| 2009-04-01 | -62.28 |
| 2009-03-31 | -66.57 |
| 2009-03-30 | -66.68 |
| 2009-03-27 | -62.60 |
| 2009-03-26 | -64.00 |
| 2009-03-25 | -63.57 |
| 2009-03-24 | -62.82 |
| 2009-03-23 | -64.64 |
| 2009-03-20 | -66.78 |
| 2009-03-19 | -65.82 |
| 2009-03-18 | -67.32 |
| 2009-03-17 | -69.68 |
| 2009-03-16 | -68.93 |
| 2009-03-13 | -71.50 |
| 2009-03-12 | -70.75 |
| 2009-03-11 | -71.07 |
| 2009-03-10 | -71.18 |
| 2009-03-09 | -72.14 |
| 2009-03-06 | -73.21 |
| 2009-03-05 | -72.25 |
| 2009-03-04 | -73.00 |
| 2009-03-03 | -73.85 |
| 2009-03-02 | -75.03 |
| 2009-02-27 | -74.07 |
| 2009-02-26 | -73.21 |
| 2009-02-25 | -72.46 |
| 2009-02-24 | -71.39 |
| 2009-02-23 | -70.00 |
| 2009-02-20 | -69.78 |
| 2009-02-19 | -68.93 |
| 2009-02-18 | -69.78 |
| 2009-02-17 | -70.10 |
| 2009-02-16 | -67.64 |
| 2009-02-13 | -66.68 |
| 2009-02-12 | -68.39 |
| 2009-02-11 | -69.25 |
| 2009-02-10 | -69.03 |
| 2009-02-09 | -68.93 |
| 2009-02-06 | -70.21 |
| 2009-02-05 | -71.71 |
| 2009-02-04 | -71.39 |
| 2009-02-03 | -72.35 |
| 2009-02-02 | -71.71 |
| 2009-01-30 | -69.78 |
| 2009-01-29 | -70.00 |
| 2009-01-23 | -71.28 |
| 2009-01-22 | -71.07 |
| 2009-01-21 | -71.50 |
| 2009-01-20 | -69.25 |
| 2009-01-19 | -67.32 |
| 2009-01-16 | -66.57 |
| 2009-01-15 | -67.10 |
| 2009-01-14 | -66.46 |
| 2009-01-13 | -67.96 |
| 2009-01-12 | -68.60 |
| 2009-01-09 | -67.32 |
| 2009-01-08 | -67.64 |
| 2009-01-07 | -63.57 |
| 2009-01-06 | -64.43 |
| 2009-01-05 | -64.21 |
| 2009-01-02 | -64.43 |
| 2008-12-31 | -64.32 |
| 2008-12-30 | -66.57 |
| 2008-12-29 | -66.03 |
| 2008-12-24 | -65.18 |
| 2008-12-23 | -64.64 |
| 2008-12-22 | -63.14 |
| 2008-12-19 | -61.53 |
| 2008-12-18 | -63.78 |
| 2008-12-17 | -66.89 |
| 2008-12-16 | -68.07 |
| 2008-12-15 | -69.46 |
| 2008-12-12 | -69.68 |
| 2008-12-11 | -68.18 |
| 2008-12-10 | -66.46 |
| 2008-12-09 | -66.25 |
| 2008-12-08 | -67.10 |
| 2008-12-05 | -69.46 |
| 2008-12-04 | -72.46 |
| 2008-12-03 | -70.53 |
| 2008-12-02 | -72.89 |
| 2008-12-01 | -71.60 |
| 2008-11-28 | -73.21 |
| 2008-11-27 | -71.93 |
| 2008-11-26 | -72.57 |
| 2008-11-25 | -73.21 |
| 2008-11-24 | -73.21 |
| 2008-11-21 | -73.21 |
| 2008-11-20 | -73.96 |
| 2008-11-19 | -72.46 |
| 2008-11-18 | -73.32 |
| 2008-11-17 | -72.89 |
| 2008-11-14 | -72.89 |
| 2008-11-13 | -73.21 |
| 2008-11-12 | -71.28 |
| 2008-11-11 | -70.96 |
| 2008-11-10 | -70.43 |
| 2008-11-07 | -72.03 |
| 2008-11-06 | -71.71 |
| 2008-11-05 | -71.50 |
| 2008-11-04 | -74.07 |
| 2008-11-03 | -74.18 |
| 2008-10-31 | -75.89 |
| 2008-10-30 | -75.89 |
| 2008-10-29 | -77.60 |
| 2008-10-28 | -78.14 |
| 2008-10-27 | -75.89 |
| 2008-10-24 | -74.60 |
| 2008-10-23 | -72.78 |
| 2008-10-22 | -75.35 |
| 2008-10-21 | -74.39 |
| 2008-10-20 | -74.28 |
| 2008-10-17 | -76.43 |
| 2008-10-16 | -77.07 |
| 2008-10-15 | -74.07 |
| 2008-10-14 | -72.68 |
| 2008-10-13 | -73.21 |
| 2008-10-10 | -75.89 |
| 2008-10-09 | -75.03 |
| 2008-10-08 | -76.10 |
| 2008-10-06 | -74.18 |
| 2008-10-03 | -72.46 |
| 2008-10-02 | -70.21 |
| 2008-09-30 | -72.35 |
| 2008-09-29 | -72.14 |
| 2008-09-26 | -72.03 |
| 2008-09-25 | -71.18 |
| 2008-09-24 | -71.60 |
| 2008-09-23 | -71.07 |
| 2008-09-22 | -69.25 |
| 2008-09-19 | -70.43 |
| 2008-09-18 | -71.07 |
| 2008-09-17 | -69.68 |
| 2008-09-16 | -67.00 |
| 2008-09-12 | -64.96 |
| 2008-09-11 | -64.96 |
| 2008-09-10 | -60.67 |
| 2008-09-09 | -59.60 |
| 2008-09-08 | -59.82 |
| 2008-09-05 | -60.03 |
| 2008-09-04 | -58.96 |
| 2008-09-03 | -57.57 |
| 2008-09-02 | -56.39 |
| 2008-09-01 | -55.32 |
| 2008-08-29 | -56.07 |
| 2008-08-28 | -57.03 |
| 2008-08-27 | -57.57 |
| 2008-08-26 | -59.50 |
| 2008-08-25 | -59.28 |
| 2008-08-21 | -59.60 |
| 2008-08-20 | -58.85 |
| 2008-08-19 | -59.92 |
| 2008-08-18 | -59.82 |
| 2008-08-15 | -58.75 |
| 2008-08-14 | -58.21 |
| 2008-08-13 | -57.25 |
| 2008-08-12 | -57.25 |
| 2008-08-11 | -57.57 |
| 2008-08-08 | -57.14 |
| 2008-08-07 | -55.64 |
| 2008-08-05 | -54.25 |
| 2008-08-04 | -50.92 |
| 2008-08-01 | -50.39 |
| 2008-07-31 | -50.39 |
| 2008-07-30 | -49.85 |
| 2008-07-29 | -50.92 |
| 2008-07-28 | -49.64 |
| 2008-07-25 | -49.85 |
| 2008-07-24 | -49.10 |
| 2008-07-23 | -49.96 |
| 2008-07-22 | -52.32 |
| 2008-07-21 | -52.53 |
| 2008-07-18 | -54.57 |
| 2008-07-17 | -54.57 |
| 2008-07-16 | -55.21 |
| 2008-07-15 | -55.32 |
| 2008-07-14 | -53.82 |
| 2008-07-11 | -52.10 |
| 2008-07-10 | -52.32 |
| 2008-07-09 | -53.82 |
| 2008-07-08 | -55.00 |
| 2008-07-07 | -54.14 |
| 2008-07-04 | -56.17 |
| 2008-07-03 | -57.14 |
| 2008-07-02 | -55.64 |
| 2008-06-30 | -54.46 |
| 2008-06-27 | -53.50 |
| 2008-06-26 | -54.35 |
| 2008-06-25 | -56.17 |
| 2008-06-24 | -55.53 |
| 2008-06-23 | -56.07 |
| 2008-06-20 | -56.17 |
| 2008-06-19 | -55.10 |
| 2008-06-18 | -52.85 |
| 2008-06-17 | -52.42 |
| 2008-06-16 | -53.39 |
| 2008-06-13 | -56.39 |
| 2008-06-12 | -53.17 |
| 2008-06-11 | -50.50 |
| 2008-06-10 | -50.71 |
| 2008-06-06 | -47.28 |
| 2008-06-05 | -47.82 |
| 2008-06-04 | -46.53 |
| 2008-06-03 | -47.82 |
| 2008-06-02 | -46.64 |
| 2008-05-30 | -47.49 |
| 2008-05-29 | -47.60 |
| 2008-05-28 | -46.96 |
| 2008-05-27 | -46.74 |
| 2008-05-26 | -49.00 |
| 2008-05-23 | -48.35 |
| 2008-05-22 | -49.10 |
| 2008-05-21 | -48.67 |
| 2008-05-20 | -47.49 |
| 2008-05-19 | -48.46 |
| 2008-05-16 | -48.89 |
| 2008-05-15 | -48.03 |
| 2008-05-14 | -46.74 |
| 2008-05-13 | -47.82 |
| 2008-05-09 | -47.28 |
| 2008-05-08 | -45.35 |
| 2008-05-07 | -44.28 |
| 2008-05-06 | -45.46 |
| 2008-05-05 | -45.67 |
| 2008-05-02 | -46.53 |
| 2008-04-30 | -48.80 |
| 2008-04-29 | -48.69 |
| 2008-04-28 | -47.23 |
| 2008-04-25 | -47.23 |
| 2008-04-24 | -44.50 |
| 2008-04-23 | -45.03 |
| 2008-04-22 | -48.59 |
| 2008-04-21 | -51.31 |
| 2008-04-18 | -52.46 |
| 2008-04-17 | -50.68 |
| 2008-04-16 | -53.82 |
| 2008-04-15 | -52.57 |
| 2008-04-14 | -51.31 |
| 2008-04-11 | -48.90 |
| 2008-04-10 | -48.48 |
| 2008-04-09 | -48.06 |
| 2008-04-08 | -45.76 |
| 2008-04-07 | -45.13 |
| 2008-04-03 | -44.61 |
| 2008-04-02 | -45.24 |
| 2008-04-01 | -45.76 |
| 2008-03-31 | -45.13 |
| 2008-03-28 | -43.87 |
| 2008-03-27 | -47.54 |
| 2008-03-26 | -49.63 |
| 2008-03-25 | -52.57 |
| 2008-03-20 | -57.91 |
| 2008-03-19 | -56.23 |
| 2008-03-18 | -56.34 |
| 2008-03-17 | -54.76 |
| 2008-03-14 | -51.20 |
| 2008-03-13 | -49.53 |
| 2008-03-12 | -48.06 |
| 2008-03-11 | -48.38 |
| 2008-03-10 | -47.85 |
| 2008-03-07 | -45.55 |
| 2008-03-06 | -43.46 |
| 2008-03-05 | -42.62 |
| 2008-03-04 | -40.63 |
| 2008-03-03 | -37.80 |
| 2008-02-29 | -35.71 |
| 2008-02-28 | -34.55 |
| 2008-02-27 | -35.71 |
| 2008-02-26 | -37.28 |
| 2008-02-25 | -38.74 |
| 2008-02-22 | -37.38 |
| 2008-02-21 | -36.65 |
| 2008-02-20 | -34.03 |
| 2008-02-19 | -33.61 |
| 2008-02-18 | -33.72 |
| 2008-02-15 | -33.51 |
| 2008-02-14 | -32.57 |
| 2008-02-13 | -33.61 |
| 2008-02-12 | -34.35 |
| 2008-02-11 | -33.30 |
| 2008-02-06 | -30.89 |
| 2008-02-05 | -27.64 |
| 2008-02-04 | -27.75 |
| 2008-02-01 | -31.83 |
| 2008-01-31 | -30.37 |
| 2008-01-30 | -36.13 |
| 2008-01-29 | -38.53 |
| 2008-01-28 | -41.05 |
| 2008-01-25 | -41.15 |
| 2008-01-24 | -43.98 |
| 2008-01-23 | -47.33 |
| 2008-01-22 | -51.73 |
| 2008-01-21 | -46.18 |
| 2008-01-18 | -40.31 |
| 2008-01-17 | -36.13 |
| 2008-01-16 | -32.57 |
| 2008-01-15 | -27.64 |
| 2008-01-14 | -24.82 |
| 2008-01-11 | -24.08 |
| 2008-01-10 | -22.62 |
| 2008-01-09 | -23.66 |
| 2008-01-08 | -22.20 |
| 2008-01-07 | -18.32 |
| 2008-01-04 | -16.86 |
| 2008-01-03 | -16.23 |
| 2008-01-02 | -17.28 |
| 2007-12-31 | -15.71 |
| 2007-12-28 | -19.58 |
| 2007-12-27 | -17.49 |
| 2007-12-24 | -16.23 |
| 2007-12-21 | -16.23 |
| 2007-12-20 | -20.94 |
| 2007-12-19 | -21.15 |
| 2007-12-18 | -25.03 |
| 2007-12-17 | -25.13 |
| 2007-12-14 | -19.69 |
| 2007-12-13 | -18.32 |
| 2007-12-12 | -14.35 |
| 2007-12-11 | -12.77 |
| 2007-12-10 | -11.73 |
| 2007-12-07 | -9.53 |
| 2007-12-06 | -9.01 |
| 2007-12-05 | -9.42 |
| 2007-12-04 | -7.85 |
| 2007-12-03 | -5.24 |
| 2007-11-30 | -2.09 |
| 2007-11-29 | -5.55 |
| 2007-11-28 | -13.19 |
| 2007-11-27 | -16.96 |
| 2007-11-26 | -14.45 |
| 2007-11-23 | -17.70 |
| 2007-11-22 | -10.99 |
| 2007-11-21 | -6.18 |
| 2007-11-20 | -0.63 |
| 2007-11-19 | 4.71 |
| 2007-11-16 | 5.97 |
| 2007-11-15 | 8.90 |
| 2007-11-14 | 7.85 |
| 2007-11-13 | 3.66 |
| 2007-11-12 | 2.83 |
| 2007-11-09 | 16.65 |
| 2007-11-08 | 24.82 |
| 2007-11-07 | 13.72 |
| 2007-11-06 | 6.39 |
| 2007-11-05 | 6.18 |
| 2007-11-02 | 6.18 |
| 2007-11-01 | 5.13 |
| 2007-10-31 | 4.50 |
| 2007-10-30 | 3.56 |
| 2007-10-29 | 4.19 |
| 2007-10-26 | 5.34 |
| 2007-10-25 | 1.88 |
| 2007-10-24 | -0.31 |
| 2007-10-23 | -1.05 |
| 2007-10-22 | -5.65 |
| 2007-10-18 | -1.05 |
| 2007-10-17 | 0.31 |
| 2007-10-16 | 3.46 |
| 2007-10-15 | 4.40 |
| 2007-10-12 | 5.97 |
| 2007-10-11 | 3.46 |
| 2007-10-10 | 1.99 |
| 2007-10-09 | 0.52 |
| 2007-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy