Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-02 | 10.92 |
| 2025-09-01 | 5.08 |
| 2025-08-29 | -0.76 |
| 2025-08-28 | -0.76 |
| 2025-08-27 | 2.74 |
| 2025-08-26 | 2.74 |
| 2025-08-25 | -0.76 |
| 2025-08-22 | -0.76 |
| 2025-08-21 | -0.76 |
| 2025-08-20 | -0.76 |
| 2025-08-19 | -0.76 |
| 2025-08-18 | 7.41 |
| 2025-08-15 | 3.91 |
| 2025-08-14 | 5.08 |
| 2025-08-13 | 5.08 |
| 2025-08-12 | 5.08 |
| 2025-08-11 | 5.08 |
| 2025-08-08 | 5.08 |
| 2025-08-07 | 5.08 |
| 2025-08-06 | 5.08 |
| 2025-08-05 | -0.76 |
| 2025-08-04 | -3.10 |
| 2025-08-01 | -4.26 |
| 2025-07-31 | 6.25 |
| 2025-07-30 | 6.25 |
| 2025-07-29 | 6.25 |
| 2025-07-28 | 6.25 |
| 2025-07-25 | 5.08 |
| 2025-07-24 | 6.25 |
| 2025-07-23 | 5.08 |
| 2025-07-22 | -4.26 |
| 2025-07-21 | -4.26 |
| 2025-07-18 | 12.08 |
| 2025-07-17 | 13.25 |
| 2025-07-16 | 28.43 |
| 2025-07-15 | 28.43 |
| 2025-07-14 | 21.42 |
| 2025-07-11 | 21.42 |
| 2025-07-10 | 21.42 |
| 2025-07-09 | 26.09 |
| 2025-07-08 | 26.09 |
| 2025-07-07 | 21.42 |
| 2025-07-04 | 21.42 |
| 2025-07-03 | 16.75 |
| 2025-07-02 | 33.10 |
| 2025-06-30 | -5.43 |
| 2025-06-27 | -5.43 |
| 2025-06-26 | -5.43 |
| 2025-06-25 | -6.60 |
| 2025-06-24 | -6.60 |
| 2025-06-23 | -6.60 |
| 2025-06-20 | -6.60 |
| 2025-06-19 | -6.60 |
| 2025-06-18 | -6.60 |
| 2025-06-17 | -6.60 |
| 2025-06-16 | -6.60 |
| 2025-06-13 | -6.60 |
| 2025-06-12 | -6.60 |
| 2025-06-11 | -6.60 |
| 2025-06-10 | -6.60 |
| 2025-06-09 | -6.60 |
| 2025-06-06 | -6.60 |
| 2025-06-05 | -8.93 |
| 2025-06-04 | -8.93 |
| 2025-06-03 | -10.10 |
| 2025-06-02 | -10.10 |
| 2025-05-30 | -12.44 |
| 2025-05-29 | -12.44 |
| 2025-05-28 | -12.44 |
| 2025-05-27 | -14.77 |
| 2025-05-26 | -14.77 |
| 2025-05-23 | -14.77 |
| 2025-05-22 | -14.77 |
| 2025-05-21 | -14.77 |
| 2025-05-20 | -19.32 |
| 2025-05-19 | -20.45 |
| 2025-05-16 | -17.04 |
| 2025-05-15 | -17.04 |
| 2025-05-14 | -17.04 |
| 2025-05-13 | -15.91 |
| 2025-05-12 | -15.91 |
| 2025-05-09 | -11.36 |
| 2025-05-08 | -11.36 |
| 2025-05-07 | -11.36 |
| 2025-05-06 | -11.36 |
| 2025-05-02 | -11.36 |
| 2025-04-30 | -11.36 |
| 2025-04-29 | -11.36 |
| 2025-04-28 | -11.36 |
| 2025-04-25 | -11.36 |
| 2025-04-24 | -11.36 |
| 2025-04-23 | -11.36 |
| 2025-04-22 | -11.36 |
| 2025-04-17 | -11.36 |
| 2025-04-16 | -11.36 |
| 2025-04-15 | -11.36 |
| 2025-04-14 | -11.36 |
| 2025-04-11 | -11.36 |
| 2025-04-10 | -11.36 |
| 2025-04-09 | -11.36 |
| 2025-04-08 | -11.36 |
| 2025-04-07 | -11.36 |
| 2025-04-03 | -11.36 |
| 2025-04-02 | -11.36 |
| 2025-04-01 | -12.50 |
| 2025-03-31 | -12.50 |
| 2025-03-28 | -12.50 |
| 2025-03-27 | -12.50 |
| 2025-03-26 | -12.50 |
| 2025-03-25 | -12.50 |
| 2025-03-24 | -12.50 |
| 2025-03-21 | -11.36 |
| 2025-03-20 | -11.36 |
| 2025-03-19 | -11.36 |
| 2025-03-18 | -11.36 |
| 2025-03-17 | -12.50 |
| 2025-03-14 | -12.50 |
| 2025-03-13 | -13.63 |
| 2025-03-12 | -13.63 |
| 2025-03-11 | -15.91 |
| 2025-03-10 | -17.04 |
| 2025-03-07 | -17.04 |
| 2025-03-06 | -18.18 |
| 2025-03-05 | -18.18 |
| 2025-03-04 | -18.18 |
| 2025-03-03 | -19.32 |
| 2025-02-28 | -19.32 |
| 2025-02-27 | -19.32 |
| 2025-02-26 | -19.32 |
| 2025-02-25 | -14.77 |
| 2025-02-24 | -19.32 |
| 2025-02-21 | -14.77 |
| 2025-02-20 | -11.36 |
| 2025-02-19 | -11.36 |
| 2025-02-18 | -11.36 |
| 2025-02-17 | -11.36 |
| 2025-02-14 | -23.86 |
| 2025-02-13 | -23.86 |
| 2025-02-12 | -20.45 |
| 2025-02-11 | -18.18 |
| 2025-02-10 | -18.18 |
| 2025-02-07 | -9.09 |
| 2025-02-06 | -9.09 |
| 2025-02-05 | -9.09 |
| 2025-02-04 | -9.09 |
| 2025-02-03 | -9.09 |
| 2025-01-28 | -9.09 |
| 2025-01-27 | -9.09 |
| 2025-01-24 | -9.09 |
| 2025-01-23 | -25.00 |
| 2025-01-22 | -25.00 |
| 2025-01-21 | -25.00 |
| 2025-01-20 | -25.00 |
| 2025-01-17 | -25.00 |
| 2025-01-16 | -25.00 |
| 2025-01-15 | -25.00 |
| 2025-01-14 | -25.00 |
| 2025-01-13 | -25.00 |
| 2025-01-10 | -25.00 |
| 2025-01-09 | -21.59 |
| 2025-01-08 | -21.59 |
| 2025-01-07 | -21.59 |
| 2025-01-06 | -17.04 |
| 2025-01-03 | -17.04 |
| 2025-01-02 | -17.04 |
| 2024-12-31 | -17.04 |
| 2024-12-30 | -17.04 |
| 2024-12-27 | -17.04 |
| 2024-12-24 | -17.04 |
| 2024-12-23 | -17.04 |
| 2024-12-20 | -17.04 |
| 2024-12-19 | -17.04 |
| 2024-12-18 | -22.73 |
| 2024-12-17 | -22.73 |
| 2024-12-16 | -12.50 |
| 2024-12-13 | -12.50 |
| 2024-12-12 | -12.50 |
| 2024-12-11 | -12.50 |
| 2024-12-10 | -13.63 |
| 2024-12-09 | -22.73 |
| 2024-12-06 | -22.73 |
| 2024-12-05 | -22.73 |
| 2024-12-04 | -22.73 |
| 2024-12-03 | -18.18 |
| 2024-12-02 | -18.18 |
| 2024-11-29 | -18.18 |
| 2024-11-28 | -18.18 |
| 2024-11-27 | -18.18 |
| 2024-11-26 | -14.77 |
| 2024-11-25 | -14.77 |
| 2024-11-22 | -14.77 |
| 2024-11-21 | -6.82 |
| 2024-11-20 | -6.82 |
| 2024-11-19 | -11.36 |
| 2024-11-18 | -21.59 |
| 2024-11-15 | -21.59 |
| 2024-11-14 | -11.36 |
| 2024-11-13 | -11.36 |
| 2024-11-12 | -11.36 |
| 2024-11-11 | -11.36 |
| 2024-11-08 | -11.36 |
| 2024-11-07 | -11.36 |
| 2024-11-06 | -13.63 |
| 2024-11-05 | -13.63 |
| 2024-11-04 | -13.63 |
| 2024-11-01 | -13.63 |
| 2024-10-31 | -13.63 |
| 2024-10-30 | -13.63 |
| 2024-10-29 | -13.63 |
| 2024-10-28 | -13.63 |
| 2024-10-25 | -13.63 |
| 2024-10-24 | -13.63 |
| 2024-10-23 | -20.45 |
| 2024-10-22 | -25.00 |
| 2024-10-21 | -25.00 |
| 2024-10-18 | -25.00 |
| 2024-10-17 | -25.00 |
| 2024-10-16 | -23.86 |
| 2024-10-15 | -23.86 |
| 2024-10-14 | -23.86 |
| 2024-10-10 | -23.86 |
| 2024-10-09 | -23.86 |
| 2024-10-08 | -21.59 |
| 2024-10-07 | -21.59 |
| 2024-10-04 | -20.45 |
| 2024-10-03 | -20.45 |
| 2024-10-02 | -18.18 |
| 2024-09-30 | -18.18 |
| 2024-09-27 | -14.77 |
| 2024-09-26 | -14.77 |
| 2024-09-25 | -14.77 |
| 2024-09-24 | -14.77 |
| 2024-09-23 | -10.22 |
| 2024-09-20 | -10.22 |
| 2024-09-19 | -10.22 |
| 2024-09-17 | -10.22 |
| 2024-09-16 | -10.22 |
| 2024-09-13 | -9.09 |
| 2024-09-12 | -9.09 |
| 2024-09-11 | -9.09 |
| 2024-09-10 | -9.09 |
| 2024-09-09 | -9.09 |
| 2024-09-05 | -9.09 |
| 2024-09-04 | -9.09 |
| 2024-09-03 | -9.09 |
| 2024-09-02 | -3.41 |
| 2024-08-30 | -3.41 |
| 2024-08-29 | -3.41 |
| 2024-08-28 | -3.41 |
| 2024-08-27 | -3.41 |
| 2024-08-26 | -3.41 |
| 2024-08-23 | -4.54 |
| 2024-08-22 | 2.28 |
| 2024-08-21 | 2.28 |
| 2024-08-20 | 2.28 |
| 2024-08-19 | 2.28 |
| 2024-08-16 | 2.28 |
| 2024-08-15 | 2.28 |
| 2024-08-14 | 2.28 |
| 2024-08-13 | 2.28 |
| 2024-08-12 | 13.64 |
| 2024-08-09 | 2.28 |
| 2024-08-08 | -14.77 |
| 2024-08-07 | -14.77 |
| 2024-08-06 | -14.77 |
| 2024-08-05 | -14.77 |
| 2024-08-02 | -14.77 |
| 2024-08-01 | -14.77 |
| 2024-07-31 | -14.77 |
| 2024-07-30 | -14.77 |
| 2024-07-29 | -14.77 |
| 2024-07-26 | -14.77 |
| 2024-07-25 | -14.77 |
| 2024-07-24 | -14.77 |
| 2024-07-23 | -14.77 |
| 2024-07-22 | -14.77 |
| 2024-07-19 | -14.77 |
| 2024-07-18 | -14.77 |
| 2024-07-17 | -14.77 |
| 2024-07-16 | -14.77 |
| 2024-07-15 | -13.63 |
| 2024-07-12 | -13.63 |
| 2024-07-11 | -14.77 |
| 2024-07-10 | -14.77 |
| 2024-07-09 | -22.73 |
| 2024-07-08 | -21.59 |
| 2024-07-05 | -21.59 |
| 2024-07-04 | -21.59 |
| 2024-07-03 | -21.59 |
| 2024-07-02 | -21.59 |
| 2024-06-28 | -21.59 |
| 2024-06-27 | -21.59 |
| 2024-06-26 | -21.59 |
| 2024-06-25 | -27.27 |
| 2024-06-24 | -21.59 |
| 2024-06-21 | -21.59 |
| 2024-06-20 | -21.59 |
| 2024-06-19 | -21.59 |
| 2024-06-18 | -21.59 |
| 2024-06-17 | -21.59 |
| 2024-06-14 | -21.59 |
| 2024-06-13 | -21.59 |
| 2024-06-12 | -21.59 |
| 2024-06-11 | -21.59 |
| 2024-06-07 | -21.59 |
| 2024-06-06 | -21.59 |
| 2024-06-05 | -21.59 |
| 2024-06-04 | -21.59 |
| 2024-06-03 | -21.59 |
| 2024-05-31 | -21.59 |
| 2024-05-30 | -21.59 |
| 2024-05-29 | -21.59 |
| 2024-05-28 | -21.59 |
| 2024-05-27 | -23.83 |
| 2024-05-24 | -23.83 |
| 2024-05-23 | -23.83 |
| 2024-05-22 | -21.59 |
| 2024-05-21 | -21.59 |
| 2024-05-20 | -21.59 |
| 2024-05-17 | -21.59 |
| 2024-05-16 | -21.59 |
| 2024-05-14 | -21.59 |
| 2024-05-13 | -21.59 |
| 2024-05-10 | -21.59 |
| 2024-05-09 | -21.59 |
| 2024-05-08 | -23.83 |
| 2024-05-07 | -23.83 |
| 2024-05-06 | -23.83 |
| 2024-05-03 | -23.83 |
| 2024-05-02 | -23.83 |
| 2024-04-30 | -23.83 |
| 2024-04-29 | -23.83 |
| 2024-04-26 | -23.83 |
| 2024-04-25 | -23.83 |
| 2024-04-24 | -23.83 |
| 2024-04-23 | -23.83 |
| 2024-04-22 | -23.83 |
| 2024-04-19 | -23.83 |
| 2024-04-18 | -23.83 |
| 2024-04-17 | -24.95 |
| 2024-04-16 | -23.83 |
| 2024-04-15 | -23.83 |
| 2024-04-12 | -23.83 |
| 2024-04-11 | -23.83 |
| 2024-04-10 | -23.83 |
| 2024-04-09 | -23.83 |
| 2024-04-08 | -23.83 |
| 2024-04-05 | -26.07 |
| 2024-04-03 | -21.59 |
| 2024-04-02 | -21.59 |
| 2024-03-28 | -21.59 |
| 2024-03-27 | -23.83 |
| 2024-03-26 | -23.83 |
| 2024-03-25 | -23.83 |
| 2024-03-22 | -23.83 |
| 2024-03-21 | -23.83 |
| 2024-03-20 | -23.83 |
| 2024-03-19 | -23.83 |
| 2024-03-18 | -23.83 |
| 2024-03-15 | -23.83 |
| 2024-03-14 | -23.83 |
| 2024-03-13 | -26.07 |
| 2024-03-12 | -26.07 |
| 2024-03-11 | -26.07 |
| 2024-03-08 | -21.59 |
| 2024-03-07 | -21.59 |
| 2024-03-06 | -21.59 |
| 2024-03-05 | -21.59 |
| 2024-03-04 | -21.59 |
| 2024-03-01 | -21.59 |
| 2024-02-29 | -21.59 |
| 2024-02-28 | -21.59 |
| 2024-02-27 | -21.59 |
| 2024-02-26 | -21.59 |
| 2024-02-23 | -21.59 |
| 2024-02-22 | -22.71 |
| 2024-02-21 | -22.71 |
| 2024-02-20 | -22.71 |
| 2024-02-19 | -21.59 |
| 2024-02-16 | -21.59 |
| 2024-02-15 | -21.59 |
| 2024-02-14 | -21.59 |
| 2024-02-09 | -21.59 |
| 2024-02-08 | -21.59 |
| 2024-02-07 | -21.59 |
| 2024-02-06 | -21.59 |
| 2024-02-05 | -18.23 |
| 2024-02-02 | -15.99 |
| 2024-02-01 | -15.99 |
| 2024-01-31 | -15.99 |
| 2024-01-30 | -15.99 |
| 2024-01-29 | -15.99 |
| 2024-01-26 | -15.99 |
| 2024-01-25 | -10.39 |
| 2024-01-24 | -10.39 |
| 2024-01-23 | -10.39 |
| 2024-01-22 | -10.39 |
| 2024-01-19 | 4.17 |
| 2024-01-18 | -3.67 |
| 2024-01-17 | -3.67 |
| 2024-01-16 | -3.67 |
| 2024-01-15 | -3.67 |
| 2024-01-12 | -3.67 |
| 2024-01-11 | -3.67 |
| 2024-01-10 | -3.67 |
| 2024-01-09 | -5.91 |
| 2024-01-08 | -10.39 |
| 2024-01-05 | -10.39 |
| 2024-01-04 | -10.39 |
| 2024-01-03 | -10.39 |
| 2024-01-02 | -10.39 |
| 2023-12-29 | -10.39 |
| 2023-12-28 | -10.39 |
| 2023-12-27 | -9.27 |
| 2023-12-22 | -9.27 |
| 2023-12-21 | -9.27 |
| 2023-12-20 | -9.27 |
| 2023-12-19 | -9.27 |
| 2023-12-18 | -9.27 |
| 2023-12-15 | -9.27 |
| 2023-12-14 | -9.27 |
| 2023-12-13 | -9.27 |
| 2023-12-12 | -9.27 |
| 2023-12-11 | -9.27 |
| 2023-12-08 | -9.27 |
| 2023-12-07 | -9.27 |
| 2023-12-06 | -9.27 |
| 2023-12-05 | -9.27 |
| 2023-12-04 | -10.39 |
| 2023-12-01 | -10.39 |
| 2023-11-30 | -10.39 |
| 2023-11-29 | -10.39 |
| 2023-11-28 | -10.39 |
| 2023-11-27 | -10.39 |
| 2023-11-24 | -10.39 |
| 2023-11-23 | -10.39 |
| 2023-11-22 | -10.39 |
| 2023-11-21 | -10.39 |
| 2023-11-20 | -10.39 |
| 2023-11-17 | -10.39 |
| 2023-11-16 | -10.39 |
| 2023-11-15 | -10.39 |
| 2023-11-14 | -10.39 |
| 2023-11-13 | -10.39 |
| 2023-11-10 | -9.27 |
| 2023-11-09 | -9.27 |
| 2023-11-08 | -9.27 |
| 2023-11-07 | -9.27 |
| 2023-11-06 | -9.27 |
| 2023-11-03 | -9.27 |
| 2023-11-02 | -10.39 |
| 2023-11-01 | -10.39 |
| 2023-10-31 | -10.39 |
| 2023-10-30 | -10.39 |
| 2023-10-27 | -10.39 |
| 2023-10-26 | -10.39 |
| 2023-10-25 | -10.39 |
| 2023-10-24 | -10.39 |
| 2023-10-20 | -10.39 |
| 2023-10-19 | -10.39 |
| 2023-10-18 | -10.39 |
| 2023-10-17 | -10.39 |
| 2023-10-16 | -9.27 |
| 2023-10-13 | -9.27 |
| 2023-10-12 | -9.27 |
| 2023-10-11 | -4.79 |
| 2023-10-10 | -10.39 |
| 2023-10-09 | -5.91 |
| 2023-10-06 | -5.91 |
| 2023-10-05 | -2.55 |
| 2023-10-04 | 0.81 |
| 2023-10-03 | 0.81 |
| 2023-09-29 | -2.55 |
| 2023-09-28 | -2.55 |
| 2023-09-27 | 0.81 |
| 2023-09-26 | -1.43 |
| 2023-09-25 | -1.43 |
| 2023-09-22 | -1.43 |
| 2023-09-21 | -1.43 |
| 2023-09-20 | -2.55 |
| 2023-09-19 | -2.55 |
| 2023-09-18 | -2.55 |
| 2023-09-15 | -2.55 |
| 2023-09-14 | -2.55 |
| 2023-09-13 | -2.55 |
| 2023-09-12 | -2.55 |
| 2023-09-11 | -2.55 |
| 2023-09-07 | -0.31 |
| 2023-09-06 | -2.55 |
| 2023-09-05 | -3.67 |
| 2023-09-04 | -3.67 |
| 2023-08-31 | -3.67 |
| 2023-08-30 | -3.67 |
| 2023-08-29 | -3.67 |
| 2023-08-28 | -2.55 |
| 2023-08-25 | -2.55 |
| 2023-08-24 | -2.55 |
| 2023-08-23 | -2.55 |
| 2023-08-22 | -2.55 |
| 2023-08-21 | -2.55 |
| 2023-08-18 | -2.55 |
| 2023-08-17 | -2.55 |
| 2023-08-16 | -2.55 |
| 2023-08-15 | -2.55 |
| 2023-08-14 | -2.55 |
| 2023-08-11 | -2.55 |
| 2023-08-10 | -0.31 |
| 2023-08-09 | -0.31 |
| 2023-08-08 | -0.31 |
| 2023-08-07 | -0.31 |
| 2023-08-04 | -0.31 |
| 2023-08-03 | -0.31 |
| 2023-08-02 | -0.31 |
| 2023-08-01 | -2.55 |
| 2023-07-31 | -2.55 |
| 2023-07-28 | -2.55 |
| 2023-07-27 | -3.67 |
| 2023-07-26 | -2.55 |
| 2023-07-25 | -2.55 |
| 2023-07-24 | -2.55 |
| 2023-07-21 | -2.55 |
| 2023-07-20 | -2.55 |
| 2023-07-19 | -2.55 |
| 2023-07-18 | -1.43 |
| 2023-07-14 | -2.55 |
| 2023-07-13 | -2.55 |
| 2023-07-12 | -2.55 |
| 2023-07-11 | -2.55 |
| 2023-07-10 | -0.31 |
| 2023-07-07 | -2.55 |
| 2023-07-06 | -2.55 |
| 2023-07-05 | -2.55 |
| 2023-07-04 | -2.55 |
| 2023-07-03 | -2.55 |
| 2023-06-30 | -2.55 |
| 2023-06-29 | -2.55 |
| 2023-06-28 | -2.55 |
| 2023-06-27 | -2.55 |
| 2023-06-26 | -3.67 |
| 2023-06-23 | -2.55 |
| 2023-06-21 | -2.55 |
| 2023-06-20 | 0.81 |
| 2023-06-19 | 0.81 |
| 2023-06-16 | 0.81 |
| 2023-06-15 | 0.81 |
| 2023-06-14 | 0.81 |
| 2023-06-13 | 0.81 |
| 2023-06-12 | 0.81 |
| 2023-06-09 | 0.81 |
| 2023-06-08 | 0.81 |
| 2023-06-07 | 0.81 |
| 2023-06-06 | -0.31 |
| 2023-06-05 | -1.43 |
| 2023-06-02 | -1.43 |
| 2023-06-01 | -1.43 |
| 2023-05-31 | -2.55 |
| 2023-05-30 | -2.55 |
| 2023-05-29 | 1.93 |
| 2023-05-25 | -4.79 |
| 2023-05-24 | -5.91 |
| 2023-05-23 | -3.67 |
| 2023-05-22 | -1.43 |
| 2023-05-19 | 4.17 |
| 2023-05-18 | 3.05 |
| 2023-05-17 | 0.81 |
| 2023-05-16 | -0.31 |
| 2023-05-15 | 0.81 |
| 2023-05-12 | 0.81 |
| 2023-05-11 | 0.81 |
| 2023-05-10 | 1.92 |
| 2023-05-09 | 10.79 |
| 2023-05-08 | 15.22 |
| 2023-05-05 | 15.22 |
| 2023-05-04 | 15.22 |
| 2023-05-03 | 13.00 |
| 2023-05-02 | 19.65 |
| 2023-04-28 | 19.65 |
| 2023-04-27 | 19.65 |
| 2023-04-26 | 19.65 |
| 2023-04-25 | 17.43 |
| 2023-04-24 | 17.43 |
| 2023-04-21 | 16.32 |
| 2023-04-20 | 15.22 |
| 2023-04-19 | 16.32 |
| 2023-04-18 | 15.22 |
| 2023-04-17 | 14.11 |
| 2023-04-14 | 5.25 |
| 2023-04-13 | -0.29 |
| 2023-04-12 | -0.29 |
| 2023-04-11 | -0.29 |
| 2023-04-06 | -5.83 |
| 2023-04-04 | -0.29 |
| 2023-04-03 | 8.57 |
| 2023-03-31 | 8.57 |
| 2023-03-30 | 8.57 |
| 2023-03-29 | 8.57 |
| 2023-03-28 | 8.57 |
| 2023-03-27 | 8.57 |
| 2023-03-24 | 8.57 |
| 2023-03-23 | 10.79 |
| 2023-03-22 | 7.46 |
| 2023-03-21 | 15.22 |
| 2023-03-20 | 15.22 |
| 2023-03-17 | 16.32 |
| 2023-03-16 | 16.32 |
| 2023-03-15 | 16.32 |
| 2023-03-14 | 14.11 |
| 2023-03-13 | 10.79 |
| 2023-03-10 | 25.19 |
| 2023-03-09 | 25.19 |
| 2023-03-08 | 21.86 |
| 2023-03-07 | 21.86 |
| 2023-03-06 | 21.86 |
| 2023-03-03 | 27.40 |
| 2023-03-02 | 27.40 |
| 2023-03-01 | 21.86 |
| 2023-02-28 | 20.76 |
| 2023-02-27 | 21.86 |
| 2023-02-24 | 21.86 |
| 2023-02-23 | 24.08 |
| 2023-02-22 | 19.65 |
| 2023-02-21 | 19.65 |
| 2023-02-20 | 19.65 |
| 2023-02-17 | 21.86 |
| 2023-02-16 | 21.86 |
| 2023-02-15 | 19.65 |
| 2023-02-14 | 24.08 |
| 2023-02-13 | 24.08 |
| 2023-02-10 | 32.94 |
| 2023-02-09 | 32.94 |
| 2023-02-08 | 39.59 |
| 2023-02-07 | 24.08 |
| 2023-02-06 | 17.43 |
| 2023-02-03 | 28.51 |
| 2023-02-02 | 24.08 |
| 2023-02-01 | 21.86 |
| 2023-01-31 | 19.65 |
| 2023-01-30 | 21.86 |
| 2023-01-27 | 21.86 |
| 2023-01-26 | 26.30 |
| 2023-01-20 | 63.96 |
| 2023-01-19 | 26.30 |
| 2023-01-18 | 26.30 |
| 2023-01-17 | 26.30 |
| 2023-01-16 | 15.22 |
| 2023-01-13 | 17.43 |
| 2023-01-12 | 26.30 |
| 2023-01-11 | 26.30 |
| 2023-01-10 | 26.30 |
| 2023-01-09 | 39.59 |
| 2023-01-06 | 37.37 |
| 2023-01-05 | 37.37 |
| 2023-01-04 | 21.86 |
| 2023-01-03 | 21.86 |
| 2022-12-30 | 21.86 |
| 2022-12-29 | 17.43 |
| 2022-12-28 | 21.86 |
| 2022-12-23 | 26.30 |
| 2022-12-22 | 28.51 |
| 2022-12-21 | 28.51 |
| 2022-12-20 | 21.86 |
| 2022-12-19 | 21.86 |
| 2022-12-16 | 26.30 |
| 2022-12-15 | 26.30 |
| 2022-12-14 | 26.30 |
| 2022-12-13 | 19.65 |
| 2022-12-12 | 21.86 |
| 2022-12-09 | 21.86 |
| 2022-12-08 | 21.86 |
| 2022-12-07 | 21.86 |
| 2022-12-06 | 21.86 |
| 2022-12-05 | 6.35 |
| 2022-12-02 | 21.86 |
| 2022-12-01 | 17.43 |
| 2022-11-30 | 19.65 |
| 2022-11-29 | 37.37 |
| 2022-11-28 | 37.37 |
| 2022-11-25 | 41.81 |
| 2022-11-24 | 1.92 |
| 2022-11-23 | -6.94 |
| 2022-11-22 | -6.94 |
| 2022-11-21 | -11.37 |
| 2022-11-18 | -4.72 |
| 2022-11-17 | -4.72 |
| 2022-11-16 | -2.51 |
| 2022-11-15 | -4.72 |
| 2022-11-14 | -4.72 |
| 2022-11-11 | -4.72 |
| 2022-11-10 | -2.51 |
| 2022-11-09 | -4.72 |
| 2022-11-08 | -4.72 |
| 2022-11-07 | -4.72 |
| 2022-11-04 | -4.72 |
| 2022-11-03 | -9.16 |
| 2022-11-02 | -9.16 |
| 2022-11-01 | -9.16 |
| 2022-10-31 | -15.80 |
| 2022-10-28 | -15.80 |
| 2022-10-27 | -15.80 |
| 2022-10-26 | -13.59 |
| 2022-10-25 | -15.80 |
| 2022-10-24 | -9.16 |
| 2022-10-21 | 6.35 |
| 2022-10-20 | 10.79 |
| 2022-10-19 | 4.14 |
| 2022-10-18 | 10.79 |
| 2022-10-17 | 10.79 |
| 2022-10-14 | 10.79 |
| 2022-10-13 | 10.79 |
| 2022-10-12 | 10.79 |
| 2022-10-11 | 13.00 |
| 2022-10-10 | 13.00 |
| 2022-10-07 | 19.65 |
| 2022-10-06 | 19.65 |
| 2022-10-05 | 19.65 |
| 2022-10-03 | 21.86 |
| 2022-09-30 | 24.08 |
| 2022-09-29 | 32.94 |
| 2022-09-28 | 37.37 |
| 2022-09-27 | 44.02 |
| 2022-09-26 | 46.24 |
| 2022-09-23 | 50.67 |
| 2022-09-22 | 50.67 |
| 2022-09-21 | 50.67 |
| 2022-09-20 | 50.67 |
| 2022-09-19 | 50.67 |
| 2022-09-16 | 50.67 |
| 2022-09-15 | 50.67 |
| 2022-09-14 | 50.67 |
| 2022-09-13 | 52.88 |
| 2022-09-09 | 52.88 |
| 2022-09-08 | 52.88 |
| 2022-09-07 | 52.88 |
| 2022-09-06 | 55.10 |
| 2022-09-05 | 55.10 |
| 2022-09-02 | 52.88 |
| 2022-09-01 | 50.67 |
| 2022-08-31 | 55.10 |
| 2022-08-30 | 57.31 |
| 2022-08-29 | 68.39 |
| 2022-08-26 | 68.39 |
| 2022-08-25 | 68.39 |
| 2022-08-24 | 68.39 |
| 2022-08-23 | 68.39 |
| 2022-08-22 | 68.39 |
| 2022-08-19 | 68.39 |
| 2022-08-18 | 72.82 |
| 2022-08-17 | 72.82 |
| 2022-08-16 | 68.39 |
| 2022-08-15 | 68.39 |
| 2022-08-12 | 77.26 |
| 2022-08-11 | 77.26 |
| 2022-08-10 | 77.26 |
| 2022-08-09 | 77.26 |
| 2022-08-08 | 77.26 |
| 2022-08-05 | 77.26 |
| 2022-08-04 | 77.26 |
| 2022-08-03 | 77.26 |
| 2022-08-02 | 77.26 |
| 2022-08-01 | 83.90 |
| 2022-07-29 | 86.12 |
| 2022-07-28 | 88.33 |
| 2022-07-27 | 88.33 |
| 2022-07-26 | 61.75 |
| 2022-07-25 | 61.75 |
| 2022-07-22 | 70.61 |
| 2022-07-21 | 70.61 |
| 2022-07-20 | 70.61 |
| 2022-07-19 | 63.96 |
| 2022-07-18 | 70.61 |
| 2022-07-15 | 66.18 |
| 2022-07-14 | 66.18 |
| 2022-07-13 | 66.18 |
| 2022-07-12 | 70.61 |
| 2022-07-11 | 59.53 |
| 2022-07-08 | 61.75 |
| 2022-07-07 | 63.96 |
| 2022-07-06 | 66.18 |
| 2022-07-05 | 66.18 |
| 2022-07-04 | 66.18 |
| 2022-06-30 | 68.39 |
| 2022-06-29 | 68.39 |
| 2022-06-28 | 70.61 |
| 2022-06-27 | 70.61 |
| 2022-06-24 | 63.96 |
| 2022-06-23 | 63.96 |
| 2022-06-22 | 63.96 |
| 2022-06-21 | 63.96 |
| 2022-06-20 | 68.39 |
| 2022-06-17 | 68.39 |
| 2022-06-16 | 68.39 |
| 2022-06-15 | 68.39 |
| 2022-06-14 | 66.18 |
| 2022-06-13 | 66.18 |
| 2022-06-10 | 72.82 |
| 2022-06-09 | 72.82 |
| 2022-06-08 | 72.82 |
| 2022-06-07 | 72.82 |
| 2022-06-06 | 72.82 |
| 2022-06-02 | 72.82 |
| 2022-06-01 | 72.82 |
| 2022-05-31 | 70.61 |
| 2022-05-30 | 70.61 |
| 2022-05-27 | 63.96 |
| 2022-05-26 | 63.96 |
| 2022-05-25 | 63.96 |
| 2022-05-24 | 63.96 |
| 2022-05-23 | 63.96 |
| 2022-05-20 | 66.18 |
| 2022-05-19 | 66.18 |
| 2022-05-18 | 66.18 |
| 2022-05-17 | 66.18 |
| 2022-05-16 | 66.18 |
| 2022-05-13 | 63.96 |
| 2022-05-12 | 68.39 |
| 2022-05-11 | 68.39 |
| 2022-05-10 | 68.39 |
| 2022-05-06 | 68.39 |
| 2022-05-05 | 68.39 |
| 2022-05-04 | 70.61 |
| 2022-05-03 | 70.61 |
| 2022-04-29 | 70.61 |
| 2022-04-28 | 68.39 |
| 2022-04-27 | 68.39 |
| 2022-04-26 | 63.96 |
| 2022-04-25 | 61.75 |
| 2022-04-22 | 75.04 |
| 2022-04-21 | 72.82 |
| 2022-04-20 | 70.61 |
| 2022-04-19 | 77.26 |
| 2022-04-14 | 77.26 |
| 2022-04-13 | 77.26 |
| 2022-04-12 | 77.26 |
| 2022-04-11 | 77.26 |
| 2022-04-08 | 77.26 |
| 2022-04-07 | 77.26 |
| 2022-04-06 | 77.26 |
| 2022-04-04 | 81.69 |
| 2022-04-01 | 81.69 |
| 2022-03-31 | 81.69 |
| 2022-03-30 | 72.82 |
| 2022-03-29 | 72.82 |
| 2022-03-28 | 70.61 |
| 2022-03-25 | 70.61 |
| 2022-03-24 | 70.61 |
| 2022-03-23 | 70.61 |
| 2022-03-22 | 66.18 |
| 2022-03-21 | 66.18 |
| 2022-03-18 | 68.39 |
| 2022-03-17 | 70.61 |
| 2022-03-16 | 70.61 |
| 2022-03-15 | 70.61 |
| 2022-03-14 | 72.82 |
| 2022-03-11 | 77.26 |
| 2022-03-10 | 77.26 |
| 2022-03-09 | 77.26 |
| 2022-03-08 | 72.82 |
| 2022-03-07 | 75.04 |
| 2022-03-04 | 72.82 |
| 2022-03-03 | 72.82 |
| 2022-03-02 | 72.82 |
| 2022-03-01 | 72.82 |
| 2022-02-28 | 77.26 |
| 2022-02-25 | 77.26 |
| 2022-02-24 | 77.26 |
| 2022-02-23 | 72.82 |
| 2022-02-22 | 68.39 |
| 2022-02-21 | 68.39 |
| 2022-02-18 | 68.39 |
| 2022-02-17 | 77.26 |
| 2022-02-16 | 77.26 |
| 2022-02-15 | 77.26 |
| 2022-02-14 | 77.26 |
| 2022-02-11 | 72.82 |
| 2022-02-10 | 72.82 |
| 2022-02-09 | 70.61 |
| 2022-02-08 | 66.18 |
| 2022-02-07 | 57.31 |
| 2022-02-04 | 50.67 |
| 2022-01-31 | 52.88 |
| 2022-01-28 | 52.88 |
| 2022-01-27 | 52.88 |
| 2022-01-26 | 55.10 |
| 2022-01-25 | 55.10 |
| 2022-01-24 | 46.24 |
| 2022-01-21 | 28.51 |
| 2022-01-20 | 28.51 |
| 2022-01-19 | 28.51 |
| 2022-01-18 | 35.16 |
| 2022-01-17 | 35.16 |
| 2022-01-14 | 35.16 |
| 2022-01-13 | 35.16 |
| 2022-01-12 | 41.81 |
| 2022-01-11 | 41.81 |
| 2022-01-10 | 41.81 |
| 2022-01-07 | 39.59 |
| 2022-01-06 | 55.10 |
| 2022-01-05 | 55.10 |
| 2022-01-04 | 55.10 |
| 2022-01-03 | 59.53 |
| 2021-12-31 | 52.88 |
| 2021-12-30 | 52.88 |
| 2021-12-29 | 68.39 |
| 2021-12-28 | 68.39 |
| 2021-12-24 | 63.96 |
| 2021-12-23 | 63.96 |
| 2021-12-22 | 66.18 |
| 2021-12-21 | 63.96 |
| 2021-12-20 | 88.33 |
| 2021-12-17 | 88.33 |
| 2021-12-16 | 88.33 |
| 2021-12-15 | 88.33 |
| 2021-12-14 | 88.33 |
| 2021-12-13 | 97.20 |
| 2021-12-10 | 97.20 |
| 2021-12-09 | 77.26 |
| 2021-12-08 | 83.90 |
| 2021-12-07 | 72.82 |
| 2021-12-06 | 72.82 |
| 2021-12-03 | 72.82 |
| 2021-12-02 | 70.61 |
| 2021-12-01 | 88.33 |
| 2021-11-30 | 81.69 |
| 2021-11-29 | 77.26 |
| 2021-11-26 | 77.26 |
| 2021-11-25 | 77.26 |
| 2021-11-24 | 77.26 |
| 2021-11-23 | 77.26 |
| 2021-11-22 | 81.69 |
| 2021-11-19 | 83.90 |
| 2021-11-18 | 90.55 |
| 2021-11-17 | 90.55 |
| 2021-11-16 | 101.63 |
| 2021-11-15 | 101.63 |
| 2021-11-12 | 103.84 |
| 2021-11-11 | 103.84 |
| 2021-11-10 | 108.28 |
| 2021-11-09 | 110.49 |
| 2021-11-08 | 112.71 |
| 2021-11-05 | 112.71 |
| 2021-11-04 | 117.14 |
| 2021-11-03 | 117.14 |
| 2021-11-02 | 117.14 |
| 2021-11-01 | 117.14 |
| 2021-10-29 | 121.57 |
| 2021-10-28 | 121.57 |
| 2021-10-27 | 121.57 |
| 2021-10-26 | 121.57 |
| 2021-10-25 | 121.57 |
| 2021-10-22 | 123.79 |
| 2021-10-21 | 121.57 |
| 2021-10-20 | 121.57 |
| 2021-10-19 | 121.57 |
| 2021-10-18 | 121.57 |
| 2021-10-15 | 121.57 |
| 2021-10-12 | 121.57 |
| 2021-10-11 | 121.57 |
| 2021-10-08 | 121.57 |
| 2021-10-07 | 123.79 |
| 2021-10-06 | 123.79 |
| 2021-10-05 | 121.57 |
| 2021-10-04 | 121.57 |
| 2021-09-30 | 126.00 |
| 2021-09-29 | 128.22 |
| 2021-09-28 | 139.30 |
| 2021-09-27 | 128.22 |
| 2021-09-24 | 128.22 |
| 2021-09-23 | 130.43 |
| 2021-09-21 | 134.86 |
| 2021-09-20 | 134.86 |
| 2021-09-17 | 137.08 |
| 2021-09-16 | 123.79 |
| 2021-09-15 | 123.79 |
| 2021-09-14 | 128.22 |
| 2021-09-13 | 121.57 |
| 2021-09-10 | 123.79 |
| 2021-09-09 | 123.79 |
| 2021-09-08 | 123.79 |
| 2021-09-07 | 123.79 |
| 2021-09-06 | 134.86 |
| 2021-09-03 | 130.43 |
| 2021-09-02 | 121.57 |
| 2021-09-01 | 121.57 |
| 2021-08-31 | 123.79 |
| 2021-08-30 | 128.22 |
| 2021-08-27 | 139.30 |
| 2021-08-26 | 143.73 |
| 2021-08-25 | 143.73 |
| 2021-08-24 | 141.51 |
| 2021-08-23 | 145.94 |
| 2021-08-20 | 145.94 |
| 2021-08-19 | 145.94 |
| 2021-08-18 | 143.73 |
| 2021-08-17 | 143.73 |
| 2021-08-16 | 143.73 |
| 2021-08-13 | 143.73 |
| 2021-08-12 | 143.73 |
| 2021-08-11 | 143.73 |
| 2021-08-10 | 150.37 |
| 2021-08-09 | 150.37 |
| 2021-08-06 | 152.59 |
| 2021-08-05 | 150.37 |
| 2021-08-04 | 150.37 |
| 2021-08-03 | 143.73 |
| 2021-08-02 | 145.94 |
| 2021-07-30 | 148.16 |
| 2021-07-29 | 148.16 |
| 2021-07-28 | 148.16 |
| 2021-07-27 | 148.16 |
| 2021-07-26 | 163.67 |
| 2021-07-23 | 143.73 |
| 2021-07-22 | 143.73 |
| 2021-07-21 | 143.73 |
| 2021-07-20 | 143.73 |
| 2021-07-19 | 143.73 |
| 2021-07-16 | 157.02 |
| 2021-07-15 | 143.73 |
| 2021-07-14 | 152.59 |
| 2021-07-13 | 143.73 |
| 2021-07-12 | 143.73 |
| 2021-07-09 | 143.73 |
| 2021-07-08 | 143.73 |
| 2021-07-07 | 143.73 |
| 2021-07-06 | 143.73 |
| 2021-07-05 | 143.73 |
| 2021-07-02 | 145.94 |
| 2021-06-30 | 145.94 |
| 2021-06-29 | 143.73 |
| 2021-06-28 | 143.73 |
| 2021-06-25 | 143.73 |
| 2021-06-24 | 143.73 |
| 2021-06-23 | 143.73 |
| 2021-06-22 | 145.94 |
| 2021-06-21 | 145.94 |
| 2021-06-18 | 145.94 |
| 2021-06-17 | 148.16 |
| 2021-06-16 | 154.81 |
| 2021-06-15 | 145.94 |
| 2021-06-11 | 145.94 |
| 2021-06-10 | 148.16 |
| 2021-06-09 | 163.67 |
| 2021-06-08 | 165.88 |
| 2021-06-07 | 165.88 |
| 2021-06-04 | 174.75 |
| 2021-06-03 | 176.96 |
| 2021-06-02 | 176.96 |
| 2021-06-01 | 154.81 |
| 2021-05-31 | 172.53 |
| 2021-05-28 | 165.88 |
| 2021-05-27 | 145.94 |
| 2021-05-26 | 165.88 |
| 2021-05-25 | 170.32 |
| 2021-05-24 | 143.73 |
| 2021-05-21 | 143.73 |
| 2021-05-20 | 143.73 |
| 2021-05-18 | 143.73 |
| 2021-05-17 | 143.73 |
| 2021-05-14 | 143.73 |
| 2021-05-13 | 143.73 |
| 2021-05-12 | 145.94 |
| 2021-05-11 | 145.94 |
| 2021-05-10 | 145.94 |
| 2021-05-07 | 145.94 |
| 2021-05-06 | 145.94 |
| 2021-05-05 | 145.94 |
| 2021-05-04 | 152.59 |
| 2021-05-03 | 152.59 |
| 2021-04-30 | 152.59 |
| 2021-04-29 | 152.59 |
| 2021-04-28 | 143.73 |
| 2021-04-27 | 143.73 |
| 2021-04-26 | 143.73 |
| 2021-04-23 | 143.73 |
| 2021-04-22 | 143.73 |
| 2021-04-21 | 148.16 |
| 2021-04-20 | 150.37 |
| 2021-04-19 | 143.73 |
| 2021-04-16 | 143.73 |
| 2021-04-15 | 143.73 |
| 2021-04-14 | 145.94 |
| 2021-04-13 | 143.73 |
| 2021-04-12 | 145.94 |
| 2021-04-09 | 143.73 |
| 2021-04-08 | 130.43 |
| 2021-04-07 | 130.43 |
| 2021-04-01 | 143.73 |
| 2021-03-31 | 145.94 |
| 2021-03-30 | 143.73 |
| 2021-03-29 | 143.73 |
| 2021-03-26 | 143.73 |
| 2021-03-25 | 145.94 |
| 2021-03-24 | 134.86 |
| 2021-03-23 | 148.16 |
| 2021-03-22 | 148.16 |
| 2021-03-19 | 145.94 |
| 2021-03-18 | 123.79 |
| 2021-03-17 | 123.79 |
| 2021-03-16 | 130.43 |
| 2021-03-15 | 121.57 |
| 2021-03-12 | 134.86 |
| 2021-03-11 | 123.79 |
| 2021-03-10 | 128.22 |
| 2021-03-09 | 126.00 |
| 2021-03-08 | 128.22 |
| 2021-03-05 | 141.51 |
| 2021-03-04 | 121.57 |
| 2021-03-03 | 128.22 |
| 2021-03-02 | 128.22 |
| 2021-03-01 | 128.22 |
| 2021-02-26 | 132.65 |
| 2021-02-25 | 141.51 |
| 2021-02-24 | 130.43 |
| 2021-02-23 | 139.30 |
| 2021-02-22 | 143.73 |
| 2021-02-19 | 134.86 |
| 2021-02-18 | 134.86 |
| 2021-02-17 | 143.73 |
| 2021-02-16 | 126.00 |
| 2021-02-11 | 128.22 |
| 2021-02-10 | 128.22 |
| 2021-02-09 | 148.16 |
| 2021-02-08 | 128.22 |
| 2021-02-05 | 130.43 |
| 2021-02-04 | 130.43 |
| 2021-02-03 | 130.43 |
| 2021-02-02 | 143.73 |
| 2021-02-01 | 126.00 |
| 2021-01-29 | 130.43 |
| 2021-01-28 | 139.30 |
| 2021-01-27 | 134.86 |
| 2021-01-26 | 134.86 |
| 2021-01-25 | 141.51 |
| 2021-01-22 | 145.94 |
| 2021-01-21 | 148.16 |
| 2021-01-20 | 148.16 |
| 2021-01-19 | 161.45 |
| 2021-01-18 | 150.37 |
| 2021-01-15 | 143.73 |
| 2021-01-14 | 148.16 |
| 2021-01-13 | 150.37 |
| 2021-01-12 | 150.37 |
| 2021-01-11 | 152.59 |
| 2021-01-08 | 157.02 |
| 2021-01-07 | 163.67 |
| 2021-01-06 | 163.67 |
| 2021-01-05 | 154.81 |
| 2021-01-04 | 154.81 |
| 2020-12-31 | 159.24 |
| 2020-12-30 | 154.81 |
| 2020-12-29 | 154.81 |
| 2020-12-28 | 170.32 |
| 2020-12-24 | 165.88 |
| 2020-12-23 | 174.75 |
| 2020-12-22 | 165.88 |
| 2020-12-21 | 176.96 |
| 2020-12-18 | 165.88 |
| 2020-12-17 | 168.10 |
| 2020-12-16 | 165.88 |
| 2020-12-15 | 168.10 |
| 2020-12-14 | 174.75 |
| 2020-12-11 | 172.53 |
| 2020-12-10 | 181.39 |
| 2020-12-09 | 165.88 |
| 2020-12-08 | 154.81 |
| 2020-12-07 | 114.92 |
| 2020-12-04 | 119.35 |
| 2020-12-03 | 121.57 |
| 2020-12-02 | 121.57 |
| 2020-12-01 | 128.22 |
| 2020-11-30 | 121.57 |
| 2020-11-27 | 126.00 |
| 2020-11-26 | 128.22 |
| 2020-11-25 | 121.57 |
| 2020-11-24 | 132.65 |
| 2020-11-23 | 132.65 |
| 2020-11-20 | 134.86 |
| 2020-11-19 | 141.51 |
| 2020-11-18 | 143.73 |
| 2020-11-17 | 145.94 |
| 2020-11-16 | 143.73 |
| 2020-11-13 | 157.02 |
| 2020-11-12 | 157.02 |
| 2020-11-11 | 143.73 |
| 2020-11-10 | 168.10 |
| 2020-11-09 | 174.75 |
| 2020-11-06 | 185.83 |
| 2020-11-05 | 199.12 |
| 2020-11-04 | 210.20 |
| 2020-11-03 | 210.20 |
| 2020-11-02 | 219.06 |
| 2020-10-30 | 219.06 |
| 2020-10-29 | 219.06 |
| 2020-10-28 | 205.77 |
| 2020-10-27 | 223.49 |
| 2020-10-23 | 232.36 |
| 2020-10-22 | 234.57 |
| 2020-10-21 | 232.36 |
| 2020-10-20 | 241.22 |
| 2020-10-19 | 241.22 |
| 2020-10-16 | 247.87 |
| 2020-10-15 | 245.65 |
| 2020-10-14 | 245.65 |
| 2020-10-12 | 232.36 |
| 2020-10-09 | 241.22 |
| 2020-10-08 | 241.22 |
| 2020-10-07 | 236.79 |
| 2020-10-06 | 236.79 |
| 2020-10-05 | 243.43 |
| 2020-09-30 | 243.43 |
| 2020-09-29 | 243.43 |
| 2020-09-28 | 243.43 |
| 2020-09-25 | 236.79 |
| 2020-09-24 | 239.00 |
| 2020-09-23 | 254.51 |
| 2020-09-22 | 265.59 |
| 2020-09-21 | 232.36 |
| 2020-09-18 | 239.00 |
| 2020-09-17 | 239.00 |
| 2020-09-16 | 232.36 |
| 2020-09-15 | 232.36 |
| 2020-09-14 | 232.36 |
| 2020-09-11 | 232.36 |
| 2020-09-10 | 243.43 |
| 2020-09-09 | 232.36 |
| 2020-09-08 | 225.71 |
| 2020-09-07 | 243.43 |
| 2020-09-04 | 243.43 |
| 2020-09-03 | 241.22 |
| 2020-09-02 | 245.65 |
| 2020-09-01 | 236.79 |
| 2020-08-31 | 236.79 |
| 2020-08-28 | 234.57 |
| 2020-08-27 | 241.22 |
| 2020-08-26 | 241.22 |
| 2020-08-25 | 234.57 |
| 2020-08-24 | 234.57 |
| 2020-08-21 | 234.57 |
| 2020-08-20 | 239.00 |
| 2020-08-19 | 256.73 |
| 2020-08-18 | 232.36 |
| 2020-08-17 | 223.49 |
| 2020-08-14 | 236.79 |
| 2020-08-13 | 234.57 |
| 2020-08-12 | 236.79 |
| 2020-08-11 | 245.65 |
| 2020-08-10 | 241.22 |
| 2020-08-07 | 254.51 |
| 2020-08-06 | 265.59 |
| 2020-08-05 | 283.32 |
| 2020-08-04 | 241.22 |
| 2020-08-03 | 245.65 |
| 2020-07-31 | 256.73 |
| 2020-07-30 | 252.30 |
| 2020-07-29 | 252.30 |
| 2020-07-28 | 247.87 |
| 2020-07-27 | 247.87 |
| 2020-07-24 | 247.87 |
| 2020-07-23 | 258.94 |
| 2020-07-22 | 247.87 |
| 2020-07-21 | 241.22 |
| 2020-07-20 | 243.43 |
| 2020-07-17 | 258.94 |
| 2020-07-16 | 256.73 |
| 2020-07-15 | 278.89 |
| 2020-07-14 | 278.89 |
| 2020-07-13 | 285.53 |
| 2020-07-10 | 287.75 |
| 2020-07-09 | 287.75 |
| 2020-07-08 | 289.96 |
| 2020-07-07 | 296.61 |
| 2020-07-06 | 292.18 |
| 2020-07-03 | 292.18 |
| 2020-07-02 | 285.53 |
| 2020-06-30 | 283.32 |
| 2020-06-29 | 281.10 |
| 2020-06-26 | 283.32 |
| 2020-06-24 | 283.32 |
| 2020-06-23 | 287.75 |
| 2020-06-22 | 292.18 |
| 2020-06-19 | 301.04 |
| 2020-06-18 | 318.77 |
| 2020-06-17 | 318.77 |
| 2020-06-16 | 316.55 |
| 2020-06-15 | 312.12 |
| 2020-06-12 | 309.91 |
| 2020-06-11 | 298.83 |
| 2020-06-10 | 312.12 |
| 2020-06-09 | 314.34 |
| 2020-06-08 | 323.20 |
| 2020-06-05 | 320.98 |
| 2020-06-04 | 320.98 |
| 2020-06-03 | 325.42 |
| 2020-06-02 | 314.34 |
| 2020-06-01 | 323.20 |
| 2020-05-29 | 318.77 |
| 2020-05-28 | 320.98 |
| 2020-05-27 | 318.77 |
| 2020-05-26 | 323.20 |
| 2020-05-25 | 325.42 |
| 2020-05-22 | 314.34 |
| 2020-05-21 | 325.42 |
| 2020-05-20 | 320.98 |
| 2020-05-19 | 343.14 |
| 2020-05-18 | 343.14 |
| 2020-05-15 | 329.85 |
| 2020-05-14 | 340.92 |
| 2020-05-13 | 343.14 |
| 2020-05-12 | 338.71 |
| 2020-05-11 | 327.63 |
| 2020-05-08 | 320.98 |
| 2020-05-07 | 338.71 |
| 2020-05-06 | 449.49 |
| 2020-05-05 | 369.73 |
| 2020-05-04 | 345.36 |
| 2020-04-29 | 356.43 |
| 2020-04-28 | 347.57 |
| 2020-04-27 | 338.71 |
| 2020-04-24 | 338.71 |
| 2020-04-23 | 336.49 |
| 2020-04-22 | 334.28 |
| 2020-04-21 | 320.98 |
| 2020-04-20 | 320.98 |
| 2020-04-17 | 285.53 |
| 2020-04-16 | 234.57 |
| 2020-04-15 | 225.71 |
| 2020-04-14 | 234.57 |
| 2020-04-09 | 225.71 |
| 2020-04-08 | 203.55 |
| 2020-04-07 | 203.55 |
| 2020-04-06 | 203.55 |
| 2020-04-03 | 199.12 |
| 2020-04-02 | 192.47 |
| 2020-04-01 | 176.96 |
| 2020-03-31 | 192.47 |
| 2020-03-30 | 194.69 |
| 2020-03-27 | 205.77 |
| 2020-03-26 | 199.12 |
| 2020-03-25 | 199.12 |
| 2020-03-24 | 194.69 |
| 2020-03-23 | 188.04 |
| 2020-03-20 | 196.90 |
| 2020-03-19 | 205.77 |
| 2020-03-18 | 212.41 |
| 2020-03-17 | 179.18 |
| 2020-03-16 | 190.26 |
| 2020-03-13 | 214.63 |
| 2020-03-12 | 203.55 |
| 2020-03-11 | 219.06 |
| 2020-03-10 | 223.49 |
| 2020-03-09 | 236.79 |
| 2020-03-06 | 247.87 |
| 2020-03-05 | 236.79 |
| 2020-03-04 | 250.08 |
| 2020-03-03 | 261.16 |
| 2020-03-02 | 265.59 |
| 2020-02-28 | 263.38 |
| 2020-02-27 | 258.94 |
| 2020-02-26 | 258.94 |
| 2020-02-25 | 252.30 |
| 2020-02-24 | 263.38 |
| 2020-02-21 | 267.81 |
| 2020-02-20 | 261.16 |
| 2020-02-19 | 267.81 |
| 2020-02-18 | 265.59 |
| 2020-02-17 | 270.02 |
| 2020-02-14 | 261.16 |
| 2020-02-13 | 258.94 |
| 2020-02-12 | 245.65 |
| 2020-02-11 | 230.14 |
| 2020-02-10 | 234.57 |
| 2020-02-07 | 247.87 |
| 2020-02-06 | 245.65 |
| 2020-02-05 | 250.08 |
| 2020-02-04 | 274.45 |
| 2020-02-03 | 225.71 |
| 2020-01-31 | 281.10 |
| 2020-01-30 | 422.91 |
| 2020-01-29 | 219.06 |
| 2020-01-24 | 221.28 |
| 2020-01-23 | 221.28 |
| 2020-01-22 | 227.92 |
| 2020-01-21 | 221.28 |
| 2020-01-20 | 230.14 |
| 2020-01-17 | 230.14 |
| 2020-01-16 | 230.14 |
| 2020-01-15 | 227.92 |
| 2020-01-14 | 232.36 |
| 2020-01-13 | 232.36 |
| 2020-01-10 | 230.14 |
| 2020-01-09 | 230.14 |
| 2020-01-08 | 230.14 |
| 2020-01-07 | 241.22 |
| 2020-01-06 | 243.43 |
| 2020-01-03 | 243.43 |
| 2020-01-02 | 232.36 |
| 2019-12-31 | 245.65 |
| 2019-12-30 | 227.92 |
| 2019-12-27 | 232.36 |
| 2019-12-24 | 223.49 |
| 2019-12-23 | 232.36 |
| 2019-12-20 | 223.49 |
| 2019-12-19 | 212.41 |
| 2019-12-18 | 223.49 |
| 2019-12-17 | 223.49 |
| 2019-12-16 | 232.36 |
| 2019-12-13 | 232.36 |
| 2019-12-12 | 234.57 |
| 2019-12-11 | 232.36 |
| 2019-12-10 | 232.36 |
| 2019-12-09 | 239.00 |
| 2019-12-06 | 232.36 |
| 2019-12-05 | 232.36 |
| 2019-12-04 | 236.79 |
| 2019-12-03 | 243.43 |
| 2019-12-02 | 232.36 |
| 2019-11-29 | 232.36 |
| 2019-11-28 | 234.57 |
| 2019-11-27 | 243.43 |
| 2019-11-26 | 239.00 |
| 2019-11-25 | 239.00 |
| 2019-11-22 | 243.43 |
| 2019-11-21 | 245.65 |
| 2019-11-20 | 247.87 |
| 2019-11-19 | 245.65 |
| 2019-11-18 | 243.43 |
| 2019-11-15 | 245.65 |
| 2019-11-14 | 245.65 |
| 2019-11-13 | 245.65 |
| 2019-11-12 | 247.87 |
| 2019-11-11 | 254.51 |
| 2019-11-08 | 258.94 |
| 2019-11-07 | 256.73 |
| 2019-11-06 | 254.51 |
| 2019-11-05 | 256.73 |
| 2019-11-04 | 254.51 |
| 2019-11-01 | 272.24 |
| 2019-10-31 | 263.38 |
| 2019-10-30 | 250.08 |
| 2019-10-29 | 243.43 |
| 2019-10-28 | 243.43 |
| 2019-10-25 | 243.43 |
| 2019-10-24 | 243.43 |
| 2019-10-23 | 243.43 |
| 2019-10-22 | 243.43 |
| 2019-10-21 | 250.08 |
| 2019-10-18 | 243.43 |
| 2019-10-17 | 243.43 |
| 2019-10-16 | 245.65 |
| 2019-10-15 | 243.43 |
| 2019-10-14 | 245.65 |
| 2019-10-11 | 254.51 |
| 2019-10-10 | 241.22 |
| 2019-10-09 | 265.59 |
| 2019-10-08 | 265.59 |
| 2019-10-04 | 263.38 |
| 2019-10-03 | 254.51 |
| 2019-10-02 | 272.24 |
| 2019-09-30 | 236.79 |
| 2019-09-27 | 252.30 |
| 2019-09-26 | 252.30 |
| 2019-09-25 | 250.08 |
| 2019-09-24 | 252.30 |
| 2019-09-23 | 254.51 |
| 2019-09-20 | 243.43 |
| 2019-09-19 | 254.51 |
| 2019-09-18 | 247.87 |
| 2019-09-17 | 250.08 |
| 2019-09-16 | 250.08 |
| 2019-09-13 | 261.16 |
| 2019-09-12 | 265.59 |
| 2019-09-11 | 256.73 |
| 2019-09-10 | 250.08 |
| 2019-09-09 | 252.30 |
| 2019-09-06 | 247.87 |
| 2019-09-05 | 250.08 |
| 2019-09-04 | 250.08 |
| 2019-09-03 | 254.51 |
| 2019-09-02 | 283.32 |
| 2019-08-30 | 234.57 |
| 2019-08-29 | 232.36 |
| 2019-08-28 | 241.22 |
| 2019-08-27 | 236.79 |
| 2019-08-26 | 236.79 |
| 2019-08-23 | 243.43 |
| 2019-08-22 | 243.43 |
| 2019-08-21 | 243.43 |
| 2019-08-20 | 247.87 |
| 2019-08-19 | 239.00 |
| 2019-08-16 | 241.22 |
| 2019-08-15 | 243.43 |
| 2019-08-14 | 243.43 |
| 2019-08-13 | 236.79 |
| 2019-08-12 | 241.22 |
| 2019-08-09 | 243.43 |
| 2019-08-08 | 243.43 |
| 2019-08-07 | 263.38 |
| 2019-08-06 | 252.30 |
| 2019-08-05 | 256.73 |
| 2019-08-02 | 263.38 |
| 2019-08-01 | 265.59 |
| 2019-07-31 | 276.67 |
| 2019-07-30 | 276.67 |
| 2019-07-29 | 276.67 |
| 2019-07-26 | 272.24 |
| 2019-07-25 | 276.67 |
| 2019-07-24 | 261.16 |
| 2019-07-23 | 272.24 |
| 2019-07-22 | 276.67 |
| 2019-07-19 | 276.67 |
| 2019-07-18 | 276.67 |
| 2019-07-17 | 285.53 |
| 2019-07-16 | 294.40 |
| 2019-07-15 | 287.75 |
| 2019-07-12 | 285.53 |
| 2019-07-11 | 278.89 |
| 2019-07-10 | 287.75 |
| 2019-07-09 | 289.96 |
| 2019-07-08 | 298.83 |
| 2019-07-05 | 294.40 |
| 2019-07-04 | 298.83 |
| 2019-07-03 | 287.75 |
| 2019-07-02 | 285.53 |
| 2019-06-28 | 276.67 |
| 2019-06-27 | 278.89 |
| 2019-06-26 | 252.30 |
| 2019-06-25 | 241.22 |
| 2019-06-24 | 254.51 |
| 2019-06-21 | 225.71 |
| 2019-06-20 | 223.49 |
| 2019-06-19 | 212.41 |
| 2019-06-18 | 212.41 |
| 2019-06-17 | 212.41 |
| 2019-06-14 | 210.20 |
| 2019-06-13 | 210.20 |
| 2019-06-12 | 207.98 |
| 2019-06-11 | 210.20 |
| 2019-06-10 | 210.20 |
| 2019-06-06 | 212.41 |
| 2019-06-05 | 219.06 |
| 2019-06-04 | 225.71 |
| 2019-06-03 | 227.92 |
| 2019-05-31 | 214.63 |
| 2019-05-30 | 216.85 |
| 2019-05-29 | 227.92 |
| 2019-05-28 | 227.92 |
| 2019-05-27 | 225.71 |
| 2019-05-24 | 241.22 |
| 2019-05-23 | 254.51 |
| 2019-05-22 | 265.59 |
| 2019-05-21 | 236.79 |
| 2019-05-20 | 230.14 |
| 2019-05-17 | 252.30 |
| 2019-05-16 | 256.73 |
| 2019-05-15 | 263.38 |
| 2019-05-14 | 272.24 |
| 2019-05-10 | 267.81 |
| 2019-05-09 | 258.94 |
| 2019-05-08 | 267.81 |
| 2019-05-07 | 265.59 |
| 2019-05-06 | 267.81 |
| 2019-05-03 | 298.83 |
| 2019-05-02 | 298.83 |
| 2019-04-30 | 298.83 |
| 2019-04-29 | 289.96 |
| 2019-04-26 | 294.40 |
| 2019-04-25 | 287.75 |
| 2019-04-24 | 287.75 |
| 2019-04-23 | 298.83 |
| 2019-04-18 | 298.83 |
| 2019-04-17 | 301.04 |
| 2019-04-16 | 301.04 |
| 2019-04-15 | 303.26 |
| 2019-04-12 | 318.77 |
| 2019-04-11 | 305.47 |
| 2019-04-10 | 301.04 |
| 2019-04-09 | 305.47 |
| 2019-04-08 | 301.04 |
| 2019-04-04 | 312.12 |
| 2019-04-03 | 323.20 |
| 2019-04-02 | 320.98 |
| 2019-04-01 | 301.04 |
| 2019-03-29 | 294.40 |
| 2019-03-28 | 309.91 |
| 2019-03-27 | 301.04 |
| 2019-03-26 | 298.83 |
| 2019-03-25 | 296.61 |
| 2019-03-22 | 301.04 |
| 2019-03-21 | 294.40 |
| 2019-03-20 | 292.18 |
| 2019-03-19 | 307.69 |
| 2019-03-18 | 307.69 |
| 2019-03-15 | 314.34 |
| 2019-03-14 | 312.12 |
| 2019-03-13 | 307.69 |
| 2019-03-12 | 323.20 |
| 2019-03-11 | 338.71 |
| 2019-03-08 | 347.57 |
| 2019-03-07 | 320.98 |
| 2019-03-06 | 320.98 |
| 2019-03-05 | 329.85 |
| 2019-03-04 | 365.30 |
| 2019-03-01 | 402.96 |
| 2019-02-28 | 334.28 |
| 2019-02-27 | 340.92 |
| 2019-02-26 | 325.42 |
| 2019-02-25 | 332.06 |
| 2019-02-22 | 323.20 |
| 2019-02-21 | 325.42 |
| 2019-02-20 | 320.98 |
| 2019-02-19 | 325.42 |
| 2019-02-18 | 305.47 |
| 2019-02-15 | 316.55 |
| 2019-02-14 | 320.98 |
| 2019-02-13 | 332.06 |
| 2019-02-12 | 320.98 |
| 2019-02-11 | 320.98 |
| 2019-02-08 | 332.06 |
| 2019-02-04 | 327.63 |
| 2019-02-01 | 327.63 |
| 2019-01-31 | 323.20 |
| 2019-01-30 | 320.98 |
| 2019-01-29 | 325.42 |
| 2019-01-28 | 320.98 |
| 2019-01-25 | 318.77 |
| 2019-01-24 | 332.06 |
| 2019-01-23 | 323.20 |
| 2019-01-22 | 329.85 |
| 2019-01-21 | 318.77 |
| 2019-01-18 | 332.06 |
| 2019-01-17 | 327.63 |
| 2019-01-16 | 332.06 |
| 2019-01-15 | 329.85 |
| 2019-01-14 | 329.85 |
| 2019-01-11 | 325.42 |
| 2019-01-10 | 336.49 |
| 2019-01-09 | 336.49 |
| 2019-01-08 | 325.42 |
| 2019-01-07 | 325.42 |
| 2019-01-04 | 323.20 |
| 2019-01-03 | 334.28 |
| 2019-01-02 | 334.28 |
| 2018-12-31 | 338.71 |
| 2018-12-28 | 327.63 |
| 2018-12-27 | 334.28 |
| 2018-12-24 | 307.69 |
| 2018-12-21 | 327.63 |
| 2018-12-20 | 323.20 |
| 2018-12-19 | 318.77 |
| 2018-12-18 | 287.75 |
| 2018-12-17 | 307.69 |
| 2018-12-14 | 329.85 |
| 2018-12-13 | 329.85 |
| 2018-12-12 | 329.85 |
| 2018-12-11 | 305.47 |
| 2018-12-10 | 318.77 |
| 2018-12-07 | 301.04 |
| 2018-12-06 | 318.77 |
| 2018-12-05 | 318.77 |
| 2018-12-04 | 320.98 |
| 2018-12-03 | 329.85 |
| 2018-11-30 | 327.63 |
| 2018-11-29 | 336.49 |
| 2018-11-28 | 338.71 |
| 2018-11-27 | 309.91 |
| 2018-11-26 | 323.20 |
| 2018-11-23 | 332.06 |
| 2018-11-22 | 340.92 |
| 2018-11-21 | 320.98 |
| 2018-11-20 | 327.63 |
| 2018-11-19 | 320.98 |
| 2018-11-16 | 329.85 |
| 2018-11-15 | 336.49 |
| 2018-11-14 | 327.63 |
| 2018-11-13 | 343.14 |
| 2018-11-12 | 365.30 |
| 2018-11-09 | 340.92 |
| 2018-11-08 | 345.36 |
| 2018-11-07 | 345.36 |
| 2018-11-06 | 345.36 |
| 2018-11-05 | 343.14 |
| 2018-11-02 | 349.79 |
| 2018-11-01 | 343.14 |
| 2018-10-31 | 343.14 |
| 2018-10-30 | 340.92 |
| 2018-10-29 | 363.08 |
| 2018-10-26 | 385.24 |
| 2018-10-25 | 376.38 |
| 2018-10-24 | 367.51 |
| 2018-10-23 | 385.24 |
| 2018-10-22 | 402.96 |
| 2018-10-19 | 389.67 |
| 2018-10-18 | 394.10 |
| 2018-10-16 | 394.10 |
| 2018-10-15 | 407.40 |
| 2018-10-12 | 371.94 |
| 2018-10-11 | 387.45 |
| 2018-10-10 | 409.61 |
| 2018-10-09 | 409.61 |
| 2018-10-08 | 442.85 |
| 2018-10-05 | 447.28 |
| 2018-10-04 | 465.00 |
| 2018-10-03 | 453.93 |
| 2018-10-02 | 476.08 |
| 2018-09-28 | 465.00 |
| 2018-09-27 | 476.08 |
| 2018-09-26 | 476.08 |
| 2018-09-24 | 498.24 |
| 2018-09-21 | 476.08 |
| 2018-09-20 | 487.16 |
| 2018-09-19 | 453.93 |
| 2018-09-18 | 451.71 |
| 2018-09-17 | 451.71 |
| 2018-09-14 | 429.55 |
| 2018-09-13 | 402.96 |
| 2018-09-12 | 387.45 |
| 2018-09-11 | 385.24 |
| 2018-09-10 | 420.69 |
| 2018-09-07 | 420.69 |
| 2018-09-06 | 420.69 |
| 2018-09-05 | 436.20 |
| 2018-09-04 | 442.85 |
| 2018-09-03 | 385.24 |
| 2018-08-31 | 396.32 |
| 2018-08-30 | 387.45 |
| 2018-08-29 | 367.51 |
| 2018-08-28 | 376.38 |
| 2018-08-27 | 380.81 |
| 2018-08-24 | 380.81 |
| 2018-08-23 | 380.81 |
| 2018-08-22 | 387.45 |
| 2018-08-21 | 360.87 |
| 2018-08-20 | 358.65 |
| 2018-08-17 | 358.65 |
| 2018-08-16 | 387.45 |
| 2018-08-15 | 416.26 |
| 2018-08-14 | 416.26 |
| 2018-08-13 | 420.69 |
| 2018-08-10 | 420.69 |
| 2018-08-09 | 429.55 |
| 2018-08-08 | 431.77 |
| 2018-08-07 | 398.53 |
| 2018-08-06 | 398.53 |
| 2018-08-03 | 387.45 |
| 2018-08-02 | 376.38 |
| 2018-08-01 | 409.61 |
| 2018-07-31 | 453.93 |
| 2018-07-30 | 431.77 |
| 2018-07-27 | 429.55 |
| 2018-07-26 | 453.93 |
| 2018-07-25 | 465.00 |
| 2018-07-24 | 453.93 |
| 2018-07-23 | 451.71 |
| 2018-07-20 | 453.93 |
| 2018-07-19 | 453.93 |
| 2018-07-18 | 371.94 |
| 2018-07-17 | 391.89 |
| 2018-07-16 | 400.75 |
| 2018-07-13 | 400.75 |
| 2018-07-12 | 391.89 |
| 2018-07-11 | 400.75 |
| 2018-07-10 | 427.34 |
| 2018-07-09 | 422.91 |
| 2018-07-06 | 431.77 |
| 2018-07-05 | 429.55 |
| 2018-07-04 | 442.85 |
| 2018-07-03 | 438.42 |
| 2018-06-29 | 449.49 |
| 2018-06-28 | 465.00 |
| 2018-06-27 | 449.49 |
| 2018-06-26 | 465.00 |
| 2018-06-25 | 476.08 |
| 2018-06-22 | 465.00 |
| 2018-06-21 | 453.93 |
| 2018-06-20 | 465.00 |
| 2018-06-19 | 453.93 |
| 2018-06-15 | 465.00 |
| 2018-06-14 | 465.00 |
| 2018-06-13 | 453.93 |
| 2018-06-12 | 476.08 |
| 2018-06-11 | 453.93 |
| 2018-06-08 | 487.16 |
| 2018-06-07 | 487.16 |
| 2018-06-06 | 487.16 |
| 2018-06-05 | 498.24 |
| 2018-06-04 | 542.55 |
| 2018-06-01 | 542.55 |
| 2018-05-31 | 476.08 |
| 2018-05-30 | 520.40 |
| 2018-05-29 | 542.55 |
| 2018-05-28 | 564.71 |
| 2018-05-25 | 631.18 |
| 2018-05-24 | 609.03 |
| 2018-05-23 | 509.32 |
| 2018-05-21 | 520.40 |
| 2018-05-18 | 520.40 |
| 2018-05-17 | 498.24 |
| 2018-05-16 | 520.40 |
| 2018-05-15 | 542.55 |
| 2018-05-14 | 498.24 |
| 2018-05-11 | 498.24 |
| 2018-05-10 | 520.40 |
| 2018-05-09 | 487.16 |
| 2018-05-08 | 531.48 |
| 2018-05-07 | 442.85 |
| 2018-05-04 | 476.08 |
| 2018-05-03 | 509.32 |
| 2018-05-02 | 531.48 |
| 2018-04-30 | 553.63 |
| 2018-04-27 | 553.63 |
| 2018-04-26 | 542.55 |
| 2018-04-25 | 542.55 |
| 2018-04-24 | 564.71 |
| 2018-04-23 | 631.18 |
| 2018-04-20 | 653.34 |
| 2018-04-19 | 741.97 |
| 2018-04-18 | 675.50 |
| 2018-04-17 | 631.18 |
| 2018-04-16 | 520.40 |
| 2018-04-13 | 531.48 |
| 2018-04-12 | 553.63 |
| 2018-04-11 | 564.71 |
| 2018-04-10 | 531.48 |
| 2018-04-09 | 531.48 |
| 2018-04-06 | 498.24 |
| 2018-04-04 | 465.00 |
| 2018-04-03 | 453.93 |
| 2018-03-29 | 431.77 |
| 2018-03-28 | 429.55 |
| 2018-03-27 | 431.77 |
| 2018-03-26 | 431.77 |
| 2018-03-23 | 422.91 |
| 2018-03-22 | 420.69 |
| 2018-03-21 | 427.34 |
| 2018-03-20 | 411.83 |
| 2018-03-19 | 416.26 |
| 2018-03-16 | 416.26 |
| 2018-03-15 | 442.85 |
| 2018-03-14 | 447.28 |
| 2018-03-13 | 451.71 |
| 2018-03-12 | 453.93 |
| 2018-03-09 | 453.93 |
| 2018-03-08 | 451.71 |
| 2018-03-07 | 451.71 |
| 2018-03-06 | 445.06 |
| 2018-03-05 | 442.85 |
| 2018-03-02 | 442.85 |
| 2018-03-01 | 431.77 |
| 2018-02-28 | 422.91 |
| 2018-02-27 | 431.77 |
| 2018-02-26 | 431.77 |
| 2018-02-23 | 422.91 |
| 2018-02-22 | 433.98 |
| 2018-02-21 | 433.98 |
| 2018-02-20 | 436.20 |
| 2018-02-15 | 436.20 |
| 2018-02-14 | 418.47 |
| 2018-02-13 | 418.47 |
| 2018-02-12 | 371.94 |
| 2018-02-09 | 369.73 |
| 2018-02-08 | 414.04 |
| 2018-02-07 | 431.77 |
| 2018-02-06 | 440.63 |
| 2018-02-05 | 453.93 |
| 2018-02-02 | 449.49 |
| 2018-02-01 | 465.00 |
| 2018-01-31 | 476.08 |
| 2018-01-30 | 453.93 |
| 2018-01-29 | 453.93 |
| 2018-01-26 | 476.08 |
| 2018-01-25 | 465.00 |
| 2018-01-24 | 465.00 |
| 2018-01-23 | 465.00 |
| 2018-01-22 | 453.93 |
| 2018-01-19 | 465.00 |
| 2018-01-18 | 465.00 |
| 2018-01-17 | 476.08 |
| 2018-01-16 | 465.00 |
| 2018-01-15 | 436.20 |
| 2018-01-12 | 398.53 |
| 2018-01-11 | 391.89 |
| 2018-01-10 | 391.89 |
| 2018-01-09 | 405.18 |
| 2018-01-08 | 391.89 |
| 2018-01-05 | 365.30 |
| 2018-01-04 | 387.45 |
| 2018-01-03 | 383.02 |
| 2018-01-02 | 396.32 |
| 2017-12-29 | 365.30 |
| 2017-12-28 | 387.45 |
| 2017-12-27 | 411.83 |
| 2017-12-22 | 453.93 |
| 2017-12-21 | 453.93 |
| 2017-12-20 | 451.71 |
| 2017-12-19 | 438.42 |
| 2017-12-18 | 438.42 |
| 2017-12-15 | 453.93 |
| 2017-12-14 | 453.93 |
| 2017-12-13 | 453.93 |
| 2017-12-12 | 453.93 |
| 2017-12-11 | 465.00 |
| 2017-12-08 | 453.93 |
| 2017-12-07 | 453.93 |
| 2017-12-06 | 476.08 |
| 2017-12-05 | 465.00 |
| 2017-12-04 | 453.93 |
| 2017-12-01 | 453.93 |
| 2017-11-30 | 436.20 |
| 2017-11-29 | 453.93 |
| 2017-11-28 | 465.00 |
| 2017-11-27 | 465.00 |
| 2017-11-24 | 465.00 |
| 2017-11-23 | 476.08 |
| 2017-11-22 | 465.00 |
| 2017-11-21 | 498.24 |
| 2017-11-20 | 498.24 |
| 2017-11-17 | 509.32 |
| 2017-11-16 | 487.16 |
| 2017-11-15 | 498.24 |
| 2017-11-14 | 487.16 |
| 2017-11-13 | 487.16 |
| 2017-11-10 | 498.24 |
| 2017-11-09 | 509.32 |
| 2017-11-08 | 509.32 |
| 2017-11-07 | 498.24 |
| 2017-11-06 | 509.32 |
| 2017-11-03 | 542.55 |
| 2017-11-02 | 531.48 |
| 2017-11-01 | 531.48 |
| 2017-10-31 | 531.48 |
| 2017-10-30 | 553.63 |
| 2017-10-27 | 564.71 |
| 2017-10-26 | 542.55 |
| 2017-10-25 | 531.48 |
| 2017-10-24 | 520.40 |
| 2017-10-23 | 531.48 |
| 2017-10-20 | 531.48 |
| 2017-10-19 | 531.48 |
| 2017-10-18 | 564.71 |
| 2017-10-17 | 542.55 |
| 2017-10-16 | 542.55 |
| 2017-10-13 | 553.63 |
| 2017-10-12 | 520.40 |
| 2017-10-11 | 520.40 |
| 2017-10-10 | 553.63 |
| 2017-10-09 | 553.63 |
| 2017-10-06 | 564.71 |
| 2017-10-04 | 553.63 |
| 2017-10-03 | 542.55 |
| 2017-09-29 | 564.71 |
| 2017-09-28 | 553.63 |
| 2017-09-27 | 553.63 |
| 2017-09-26 | 542.55 |
| 2017-09-25 | 553.63 |
| 2017-09-22 | 575.79 |
| 2017-09-21 | 597.95 |
| 2017-09-20 | 609.03 |
| 2017-09-19 | 609.03 |
| 2017-09-18 | 586.87 |
| 2017-09-15 | 597.95 |
| 2017-09-14 | 597.95 |
| 2017-09-13 | 620.10 |
| 2017-09-12 | 586.87 |
| 2017-09-11 | 609.03 |
| 2017-09-08 | 609.03 |
| 2017-09-07 | 597.95 |
| 2017-09-06 | 609.03 |
| 2017-09-05 | 609.03 |
| 2017-09-04 | 597.95 |
| 2017-09-01 | 609.03 |
| 2017-08-31 | 620.10 |
| 2017-08-30 | 653.34 |
| 2017-08-29 | 642.26 |
| 2017-08-28 | 631.18 |
| 2017-08-25 | 620.10 |
| 2017-08-24 | 609.03 |
| 2017-08-22 | 631.18 |
| 2017-08-21 | 642.26 |
| 2017-08-18 | 664.42 |
| 2017-08-17 | 675.50 |
| 2017-08-16 | 664.42 |
| 2017-08-15 | 675.50 |
| 2017-08-14 | 686.57 |
| 2017-08-11 | 653.34 |
| 2017-08-10 | 631.18 |
| 2017-08-09 | 664.42 |
| 2017-08-08 | 675.50 |
| 2017-08-07 | 686.57 |
| 2017-08-04 | 697.65 |
| 2017-08-03 | 686.57 |
| 2017-08-02 | 697.65 |
| 2017-08-01 | 697.65 |
| 2017-07-31 | 708.73 |
| 2017-07-28 | 686.57 |
| 2017-07-27 | 675.50 |
| 2017-07-26 | 653.34 |
| 2017-07-25 | 653.34 |
| 2017-07-24 | 653.34 |
| 2017-07-21 | 631.18 |
| 2017-07-20 | 609.03 |
| 2017-07-19 | 609.03 |
| 2017-07-18 | 609.03 |
| 2017-07-17 | 597.95 |
| 2017-07-14 | 586.87 |
| 2017-07-13 | 586.87 |
| 2017-07-12 | 564.71 |
| 2017-07-11 | 564.71 |
| 2017-07-10 | 586.87 |
| 2017-07-07 | 575.79 |
| 2017-07-06 | 575.79 |
| 2017-07-05 | 564.71 |
| 2017-07-04 | 586.87 |
| 2017-07-03 | 597.95 |
| 2017-06-30 | 597.95 |
| 2017-06-29 | 586.87 |
| 2017-06-28 | 597.95 |
| 2017-06-27 | 586.87 |
| 2017-06-26 | 620.10 |
| 2017-06-23 | 631.18 |
| 2017-06-22 | 631.18 |
| 2017-06-21 | 620.10 |
| 2017-06-20 | 609.03 |
| 2017-06-19 | 620.10 |
| 2017-06-16 | 642.26 |
| 2017-06-15 | 653.34 |
| 2017-06-14 | 664.42 |
| 2017-06-13 | 675.50 |
| 2017-06-12 | 675.50 |
| 2017-06-09 | 675.50 |
| 2017-06-08 | 686.57 |
| 2017-06-07 | 686.57 |
| 2017-06-06 | 686.57 |
| 2017-06-05 | 675.50 |
| 2017-06-02 | 697.65 |
| 2017-06-01 | 686.57 |
| 2017-05-31 | 719.81 |
| 2017-05-29 | 719.81 |
| 2017-05-26 | 719.81 |
| 2017-05-25 | 741.97 |
| 2017-05-24 | 730.89 |
| 2017-05-23 | 719.81 |
| 2017-05-22 | 741.97 |
| 2017-05-19 | 730.89 |
| 2017-05-18 | 753.05 |
| 2017-05-17 | 741.97 |
| 2017-05-16 | 753.05 |
| 2017-05-15 | 741.97 |
| 2017-05-12 | 730.89 |
| 2017-05-11 | 730.89 |
| 2017-05-10 | 719.81 |
| 2017-05-09 | 719.81 |
| 2017-05-08 | 719.81 |
| 2017-05-05 | 741.97 |
| 2017-05-04 | 741.97 |
| 2017-05-02 | 753.05 |
| 2017-04-28 | 753.05 |
| 2017-04-27 | 730.89 |
| 2017-04-26 | 719.81 |
| 2017-04-25 | 753.05 |
| 2017-04-24 | 730.89 |
| 2017-04-21 | 775.20 |
| 2017-04-20 | 786.28 |
| 2017-04-19 | 786.28 |
| 2017-04-18 | 764.12 |
| 2017-04-13 | 764.12 |
| 2017-04-12 | 764.12 |
| 2017-04-11 | 764.12 |
| 2017-04-10 | 775.20 |
| 2017-04-07 | 753.05 |
| 2017-04-06 | 753.05 |
| 2017-04-05 | 753.05 |
| 2017-04-03 | 753.05 |
| 2017-03-31 | 764.12 |
| 2017-03-30 | 786.28 |
| 2017-03-29 | 764.12 |
| 2017-03-28 | 786.28 |
| 2017-03-27 | 786.28 |
| 2017-03-24 | 786.28 |
| 2017-03-23 | 786.28 |
| 2017-03-22 | 786.28 |
| 2017-03-21 | 808.44 |
| 2017-03-20 | 764.12 |
| 2017-03-17 | 719.81 |
| 2017-03-16 | 741.97 |
| 2017-03-15 | 741.97 |
| 2017-03-14 | 753.05 |
| 2017-03-13 | 764.12 |
| 2017-03-10 | 753.05 |
| 2017-03-09 | 753.05 |
| 2017-03-08 | 753.05 |
| 2017-03-07 | 764.12 |
| 2017-03-06 | 775.20 |
| 2017-03-03 | 764.12 |
| 2017-03-02 | 764.12 |
| 2017-03-01 | 775.20 |
| 2017-02-28 | 775.20 |
| 2017-02-27 | 764.12 |
| 2017-02-24 | 775.20 |
| 2017-02-23 | 775.20 |
| 2017-02-22 | 775.20 |
| 2017-02-21 | 775.20 |
| 2017-02-20 | 775.20 |
| 2017-02-17 | 786.28 |
| 2017-02-16 | 786.28 |
| 2017-02-15 | 775.20 |
| 2017-02-14 | 764.12 |
| 2017-02-13 | 786.28 |
| 2017-02-10 | 753.05 |
| 2017-02-09 | 786.28 |
| 2017-02-08 | 786.28 |
| 2017-02-07 | 786.28 |
| 2017-02-06 | 786.28 |
| 2017-02-03 | 786.28 |
| 2017-02-02 | 819.52 |
| 2017-02-01 | 786.28 |
| 2017-01-27 | 775.20 |
| 2017-01-26 | 764.12 |
| 2017-01-25 | 786.28 |
| 2017-01-24 | 775.20 |
| 2017-01-23 | 775.20 |
| 2017-01-20 | 775.20 |
| 2017-01-19 | 775.20 |
| 2017-01-18 | 797.36 |
| 2017-01-17 | 764.12 |
| 2017-01-16 | 741.97 |
| 2017-01-13 | 764.12 |
| 2017-01-12 | 764.12 |
| 2017-01-11 | 775.20 |
| 2017-01-10 | 775.20 |
| 2017-01-09 | 786.28 |
| 2017-01-06 | 819.52 |
| 2017-01-05 | 775.20 |
| 2017-01-04 | 764.12 |
| 2017-01-03 | 764.12 |
| 2016-12-30 | 764.12 |
| 2016-12-29 | 797.36 |
| 2016-12-28 | 797.36 |
| 2016-12-23 | 808.44 |
| 2016-12-22 | 841.67 |
| 2016-12-21 | 852.75 |
| 2016-12-20 | 852.75 |
| 2016-12-19 | 874.91 |
| 2016-12-16 | 874.91 |
| 2016-12-15 | 908.15 |
| 2016-12-14 | 874.91 |
| 2016-12-13 | 863.83 |
| 2016-12-12 | 852.75 |
| 2016-12-09 | 852.75 |
| 2016-12-08 | 863.83 |
| 2016-12-07 | 852.75 |
| 2016-12-06 | 852.75 |
| 2016-12-05 | 852.75 |
| 2016-12-02 | 863.83 |
| 2016-12-01 | 874.91 |
| 2016-11-30 | 863.83 |
| 2016-11-29 | 863.83 |
| 2016-11-28 | 863.83 |
| 2016-11-25 | 874.91 |
| 2016-11-24 | 863.83 |
| 2016-11-23 | 863.83 |
| 2016-11-22 | 863.83 |
| 2016-11-21 | 841.67 |
| 2016-11-18 | 852.75 |
| 2016-11-17 | 852.75 |
| 2016-11-16 | 841.67 |
| 2016-11-15 | 841.67 |
| 2016-11-14 | 852.75 |
| 2016-11-11 | 874.91 |
| 2016-11-10 | 852.75 |
| 2016-11-09 | 841.67 |
| 2016-11-08 | 852.75 |
| 2016-11-07 | 852.75 |
| 2016-11-04 | 852.75 |
| 2016-11-03 | 830.60 |
| 2016-11-02 | 830.60 |
| 2016-11-01 | 830.60 |
| 2016-10-31 | 885.99 |
| 2016-10-28 | 874.91 |
| 2016-10-27 | 874.91 |
| 2016-10-26 | 874.91 |
| 2016-10-25 | 863.83 |
| 2016-10-24 | 874.91 |
| 2016-10-20 | 852.75 |
| 2016-10-19 | 819.52 |
| 2016-10-18 | 808.44 |
| 2016-10-17 | 808.44 |
| 2016-10-14 | 730.89 |
| 2016-10-13 | 741.97 |
| 2016-10-12 | 730.89 |
| 2016-10-11 | 730.89 |
| 2016-10-07 | 741.97 |
| 2016-10-06 | 741.97 |
| 2016-10-05 | 753.05 |
| 2016-10-04 | 730.89 |
| 2016-10-03 | 730.89 |
| 2016-09-30 | 753.05 |
| 2016-09-29 | 764.12 |
| 2016-09-28 | 786.28 |
| 2016-09-27 | 741.97 |
| 2016-09-26 | 764.12 |
| 2016-09-23 | 775.20 |
| 2016-09-22 | 786.28 |
| 2016-09-21 | 786.28 |
| 2016-09-20 | 786.28 |
| 2016-09-19 | 775.20 |
| 2016-09-15 | 775.20 |
| 2016-09-14 | 786.28 |
| 2016-09-13 | 797.36 |
| 2016-09-12 | 775.20 |
| 2016-09-09 | 797.36 |
| 2016-09-08 | 808.44 |
| 2016-09-07 | 775.20 |
| 2016-09-06 | 808.44 |
| 2016-09-05 | 819.52 |
| 2016-09-02 | 797.36 |
| 2016-09-01 | 797.36 |
| 2016-08-31 | 863.83 |
| 2016-08-30 | 863.83 |
| 2016-08-29 | 841.67 |
| 2016-08-26 | 863.83 |
| 2016-08-25 | 852.75 |
| 2016-08-24 | 874.91 |
| 2016-08-23 | 897.07 |
| 2016-08-22 | 852.75 |
| 2016-08-19 | 863.83 |
| 2016-08-18 | 897.07 |
| 2016-08-17 | 908.15 |
| 2016-08-16 | 897.07 |
| 2016-08-15 | 963.54 |
| 2016-08-12 | 897.07 |
| 2016-08-11 | 830.60 |
| 2016-08-10 | 841.67 |
| 2016-08-09 | 841.67 |
| 2016-08-08 | 808.44 |
| 2016-08-05 | 808.44 |
| 2016-08-04 | 819.52 |
| 2016-08-03 | 819.52 |
| 2016-08-01 | 819.52 |
| 2016-07-29 | 808.44 |
| 2016-07-28 | 786.28 |
| 2016-07-27 | 786.28 |
| 2016-07-26 | 797.36 |
| 2016-07-25 | 797.36 |
| 2016-07-22 | 786.28 |
| 2016-07-21 | 786.28 |
| 2016-07-20 | 764.12 |
| 2016-07-19 | 775.20 |
| 2016-07-18 | 775.20 |
| 2016-07-15 | 786.28 |
| 2016-07-14 | 786.28 |
| 2016-07-13 | 808.44 |
| 2016-07-12 | 808.44 |
| 2016-07-11 | 808.44 |
| 2016-07-08 | 775.20 |
| 2016-07-07 | 863.83 |
| 2016-07-06 | 885.99 |
| 2016-07-05 | 919.22 |
| 2016-07-04 | 941.38 |
| 2016-06-30 | 1,207.26 |
| 2016-06-29 | 985.69 |
| 2016-06-28 | 952.46 |
| 2016-06-27 | 897.07 |
| 2016-06-24 | 852.75 |
| 2016-06-23 | 841.67 |
| 2016-06-22 | 819.52 |
| 2016-06-21 | 830.60 |
| 2016-06-20 | 863.83 |
| 2016-06-17 | 852.75 |
| 2016-06-16 | 863.83 |
| 2016-06-15 | 852.75 |
| 2016-06-14 | 841.67 |
| 2016-06-13 | 841.67 |
| 2016-06-10 | 852.75 |
| 2016-06-08 | 863.83 |
| 2016-06-07 | 874.91 |
| 2016-06-06 | 852.75 |
| 2016-06-03 | 852.75 |
| 2016-06-02 | 852.75 |
| 2016-06-01 | 874.91 |
| 2016-05-31 | 885.99 |
| 2016-05-30 | 841.67 |
| 2016-05-27 | 841.67 |
| 2016-05-26 | 852.75 |
| 2016-05-25 | 852.75 |
| 2016-05-24 | 852.75 |
| 2016-05-23 | 863.83 |
| 2016-05-20 | 852.75 |
| 2016-05-19 | 863.83 |
| 2016-05-18 | 874.91 |
| 2016-05-17 | 852.75 |
| 2016-05-16 | 863.83 |
| 2016-05-13 | 885.99 |
| 2016-05-12 | 952.46 |
| 2016-05-11 | 952.46 |
| 2016-05-10 | 952.46 |
| 2016-05-09 | 919.22 |
| 2016-05-06 | 897.07 |
| 2016-05-05 | 908.15 |
| 2016-05-04 | 897.07 |
| 2016-05-03 | 897.07 |
| 2016-04-29 | 897.07 |
| 2016-04-28 | 885.99 |
| 2016-04-27 | 908.15 |
| 2016-04-26 | 863.83 |
| 2016-04-25 | 874.91 |
| 2016-04-22 | 885.99 |
| 2016-04-21 | 908.15 |
| 2016-04-20 | 885.99 |
| 2016-04-19 | 919.22 |
| 2016-04-18 | 908.15 |
| 2016-04-15 | 930.30 |
| 2016-04-14 | 885.99 |
| 2016-04-13 | 874.91 |
| 2016-04-12 | 919.22 |
| 2016-04-11 | 952.46 |
| 2016-04-08 | 963.54 |
| 2016-04-07 | 974.62 |
| 2016-04-06 | 974.62 |
| 2016-04-05 | 930.30 |
| 2016-04-01 | 941.38 |
| 2016-03-31 | 941.38 |
| 2016-03-30 | 952.46 |
| 2016-03-29 | 930.30 |
| 2016-03-24 | 941.38 |
| 2016-03-23 | 941.38 |
| 2016-03-22 | 963.54 |
| 2016-03-21 | 952.46 |
| 2016-03-18 | 985.69 |
| 2016-03-17 | 985.69 |
| 2016-03-16 | 996.77 |
| 2016-03-15 | 974.62 |
| 2016-03-14 | 974.62 |
| 2016-03-11 | 963.54 |
| 2016-03-10 | 996.77 |
| 2016-03-09 | 952.46 |
| 2016-03-08 | 952.46 |
| 2016-03-07 | 941.38 |
| 2016-03-04 | 941.38 |
| 2016-03-03 | 908.15 |
| 2016-03-02 | 841.67 |
| 2016-03-01 | 808.44 |
| 2016-02-29 | 808.44 |
| 2016-02-26 | 808.44 |
| 2016-02-25 | 841.67 |
| 2016-02-24 | 852.75 |
| 2016-02-23 | 874.91 |
| 2016-02-22 | 852.75 |
| 2016-02-19 | 841.67 |
| 2016-02-18 | 852.75 |
| 2016-02-17 | 874.91 |
| 2016-02-16 | 897.07 |
| 2016-02-15 | 852.75 |
| 2016-02-12 | 819.52 |
| 2016-02-11 | 863.83 |
| 2016-02-05 | 885.99 |
| 2016-02-04 | 897.07 |
| 2016-02-03 | 885.99 |
| 2016-02-02 | 930.30 |
| 2016-02-01 | 930.30 |
| 2016-01-29 | 885.99 |
| 2016-01-28 | 874.91 |
| 2016-01-27 | 919.22 |
| 2016-01-26 | 897.07 |
| 2016-01-25 | 952.46 |
| 2016-01-22 | 919.22 |
| 2016-01-21 | 852.75 |
| 2016-01-20 | 819.52 |
| 2016-01-19 | 930.30 |
| 2016-01-18 | 941.38 |
| 2016-01-15 | 963.54 |
| 2016-01-14 | 963.54 |
| 2016-01-13 | 996.77 |
| 2016-01-12 | 985.69 |
| 2016-01-11 | 963.54 |
| 2016-01-08 | 1,030.01 |
| 2016-01-07 | 985.69 |
| 2016-01-06 | 1,030.01 |
| 2016-01-05 | 1,007.85 |
| 2016-01-04 | 1,030.01 |
| 2015-12-31 | 1,118.64 |
| 2015-12-30 | 1,074.32 |
| 2015-12-29 | 1,096.48 |
| 2015-12-28 | 1,074.32 |
| 2015-12-24 | 1,074.32 |
| 2015-12-23 | 1,074.32 |
| 2015-12-22 | 1,118.64 |
| 2015-12-21 | 1,118.64 |
| 2015-12-18 | 1,074.32 |
| 2015-12-17 | 1,118.64 |
| 2015-12-16 | 1,118.64 |
| 2015-12-15 | 1,185.11 |
| 2015-12-14 | 1,251.58 |
| 2015-12-11 | 1,207.26 |
| 2015-12-10 | 1,273.74 |
| 2015-12-09 | 1,096.48 |
| 2015-12-08 | 1,007.85 |
| 2015-12-07 | 974.62 |
| 2015-12-04 | 952.46 |
| 2015-12-03 | 963.54 |
| 2015-12-02 | 952.46 |
| 2015-12-01 | 952.46 |
| 2015-11-30 | 963.54 |
| 2015-11-27 | 930.30 |
| 2015-11-26 | 952.46 |
| 2015-11-25 | 974.62 |
| 2015-11-24 | 974.62 |
| 2015-11-23 | 963.54 |
| 2015-11-20 | 996.77 |
| 2015-11-19 | 996.77 |
| 2015-11-18 | 963.54 |
| 2015-11-17 | 963.54 |
| 2015-11-16 | 908.15 |
| 2015-11-13 | 952.46 |
| 2015-11-12 | 963.54 |
| 2015-11-11 | 963.54 |
| 2015-11-10 | 985.69 |
| 2015-11-09 | 1,007.85 |
| 2015-11-06 | 1,007.85 |
| 2015-11-05 | 974.62 |
| 2015-11-04 | 996.77 |
| 2015-11-03 | 1,007.85 |
| 2015-11-02 | 1,052.17 |
| 2015-10-30 | 1,030.01 |
| 2015-10-29 | 1,007.85 |
| 2015-10-28 | 1,052.17 |
| 2015-10-27 | 1,052.17 |
| 2015-10-26 | 1,007.85 |
| 2015-10-23 | 985.69 |
| 2015-10-22 | 952.46 |
| 2015-10-20 | 952.46 |
| 2015-10-19 | 974.62 |
| 2015-10-16 | 963.54 |
| 2015-10-15 | 963.54 |
| 2015-10-14 | 941.38 |
| 2015-10-13 | 974.62 |
| 2015-10-12 | 974.62 |
| 2015-10-09 | 963.54 |
| 2015-10-08 | 963.54 |
| 2015-10-07 | 974.62 |
| 2015-10-06 | 974.62 |
| 2015-10-05 | 974.62 |
| 2015-10-02 | 985.69 |
| 2015-09-30 | 941.38 |
| 2015-09-29 | 908.15 |
| 2015-09-25 | 941.38 |
| 2015-09-24 | 897.07 |
| 2015-09-23 | 919.22 |
| 2015-09-22 | 941.38 |
| 2015-09-21 | 919.22 |
| 2015-09-18 | 919.22 |
| 2015-09-17 | 897.07 |
| 2015-09-16 | 841.67 |
| 2015-09-15 | 786.28 |
| 2015-09-14 | 786.28 |
| 2015-09-11 | 741.97 |
| 2015-09-10 | 719.81 |
| 2015-09-09 | 753.05 |
| 2015-09-08 | 741.97 |
| 2015-09-07 | 708.73 |
| 2015-09-04 | 730.89 |
| 2015-09-02 | 741.97 |
| 2015-09-01 | 764.12 |
| 2015-08-31 | 730.89 |
| 2015-08-28 | 730.89 |
| 2015-08-27 | 741.97 |
| 2015-08-26 | 697.65 |
| 2015-08-25 | 675.50 |
| 2015-08-24 | 719.81 |
| 2015-08-21 | 808.44 |
| 2015-08-20 | 841.67 |
| 2015-08-19 | 841.67 |
| 2015-08-18 | 863.83 |
| 2015-08-17 | 885.99 |
| 2015-08-14 | 852.75 |
| 2015-08-13 | 852.75 |
| 2015-08-12 | 852.75 |
| 2015-08-11 | 930.30 |
| 2015-08-10 | 930.30 |
| 2015-08-07 | 841.67 |
| 2015-08-06 | 841.67 |
| 2015-08-05 | 852.75 |
| 2015-08-04 | 819.52 |
| 2015-08-03 | 708.73 |
| 2015-07-31 | 863.83 |
| 2015-07-30 | 897.07 |
| 2015-07-29 | 952.46 |
| 2015-07-28 | 930.30 |
| 2015-07-27 | 930.30 |
| 2015-07-24 | 1,007.85 |
| 2015-07-23 | 963.54 |
| 2015-07-22 | 996.77 |
| 2015-07-21 | 985.69 |
| 2015-07-20 | 1,030.01 |
| 2015-07-17 | 1,074.32 |
| 2015-07-16 | 1,074.32 |
| 2015-07-15 | 830.60 |
| 2015-07-14 | 852.75 |
| 2015-07-13 | 764.12 |
| 2015-07-10 | 586.87 |
| 2015-07-09 | 520.40 |
| 2015-07-08 | 201.34 |
| 2015-07-07 | 272.24 |
| 2015-07-06 | 334.28 |
| 2015-07-03 | 697.65 |
| 2015-07-02 | 808.44 |
| 2015-06-30 | 897.07 |
| 2015-06-29 | 1,074.32 |
| 2015-06-26 | 1,074.32 |
| 2015-06-25 | 1,118.64 |
| 2015-06-24 | 1,074.32 |
| 2015-06-23 | 1,096.48 |
| 2015-06-22 | 1,140.79 |
| 2015-06-19 | 1,140.79 |
| 2015-06-18 | 1,162.95 |
| 2015-06-17 | 1,229.42 |
| 2015-06-16 | 1,318.05 |
| 2015-06-15 | 952.46 |
| 2015-06-12 | 1,078.75 |
| 2015-06-11 | 1,107.56 |
| 2015-06-10 | 1,069.89 |
| 2015-06-09 | 1,045.52 |
| 2015-06-08 | 1,047.73 |
| 2015-06-05 | 1,216.13 |
| 2015-06-04 | 1,280.38 |
| 2015-06-03 | 1,342.42 |
| 2015-06-02 | 1,331.34 |
| 2015-06-01 | 1,262.66 |
| 2015-05-29 | 1,273.74 |
| 2015-05-28 | 903.71 |
| 2015-05-27 | 856.08 |
| 2015-05-26 | 895.96 |
| 2015-05-22 | 909.25 |
| 2015-05-21 | 863.83 |
| 2015-05-20 | 983.48 |
| 2015-05-19 | 437.31 |
| 2015-05-18 | 437.31 |
| 2015-05-15 | 437.31 |
| 2015-05-14 | 396.32 |
| 2015-05-13 | 364.19 |
| 2015-05-12 | 365.30 |
| 2015-05-11 | 357.54 |
| 2015-05-08 | 342.03 |
| 2015-05-07 | 343.14 |
| 2015-05-06 | 354.22 |
| 2015-05-05 | 339.82 |
| 2015-05-04 | 349.79 |
| 2015-04-30 | 335.39 |
| 2015-04-29 | 336.49 |
| 2015-04-28 | 332.06 |
| 2015-04-27 | 319.88 |
| 2015-04-24 | 319.88 |
| 2015-04-23 | 319.88 |
| 2015-04-22 | 323.20 |
| 2015-04-21 | 323.20 |
| 2015-04-20 | 319.88 |
| 2015-04-17 | 329.85 |
| 2015-04-16 | 320.98 |
| 2015-04-15 | 316.55 |
| 2015-04-14 | 327.63 |
| 2015-04-13 | 327.63 |
| 2015-04-10 | 323.20 |
| 2015-04-09 | 320.98 |
| 2015-04-08 | 312.12 |
| 2015-04-02 | 305.47 |
| 2015-04-01 | 298.83 |
| 2015-03-31 | 296.61 |
| 2015-03-30 | 294.40 |
| 2015-03-27 | 287.75 |
| 2015-03-26 | 288.86 |
| 2015-03-25 | 265.59 |
| 2015-03-24 | 243.43 |
| 2015-03-23 | 272.24 |
| 2015-03-20 | 273.35 |
| 2015-03-19 | 295.50 |
| 2015-03-18 | 288.86 |
| 2015-03-17 | 289.96 |
| 2015-03-16 | 293.29 |
| 2015-03-13 | 296.61 |
| 2015-03-12 | 298.83 |
| 2015-03-11 | 309.91 |
| 2015-03-10 | 315.44 |
| 2015-03-09 | 315.44 |
| 2015-03-06 | 309.91 |
| 2015-03-05 | 268.91 |
| 2015-03-04 | 268.91 |
| 2015-03-03 | 254.51 |
| 2015-03-02 | 255.62 |
| 2015-02-27 | 262.27 |
| 2015-02-26 | 258.94 |
| 2015-02-25 | 254.51 |
| 2015-02-24 | 243.43 |
| 2015-02-23 | 245.65 |
| 2015-02-18 | 248.97 |
| 2015-02-17 | 247.87 |
| 2015-02-16 | 245.65 |
| 2015-02-13 | 248.97 |
| 2015-02-12 | 245.65 |
| 2015-02-11 | 248.97 |
| 2015-02-10 | 245.65 |
| 2015-02-09 | 245.65 |
| 2015-02-06 | 244.54 |
| 2015-02-05 | 245.65 |
| 2015-02-04 | 247.87 |
| 2015-02-03 | 243.43 |
| 2015-02-02 | 243.43 |
| 2015-01-30 | 243.43 |
| 2015-01-29 | 244.54 |
| 2015-01-28 | 240.11 |
| 2015-01-27 | 244.54 |
| 2015-01-26 | 242.33 |
| 2015-01-23 | 242.33 |
| 2015-01-22 | 242.33 |
| 2015-01-21 | 239.00 |
| 2015-01-20 | 240.11 |
| 2015-01-19 | 240.11 |
| 2015-01-16 | 244.54 |
| 2015-01-15 | 241.22 |
| 2015-01-14 | 242.33 |
| 2015-01-13 | 241.22 |
| 2015-01-12 | 230.14 |
| 2015-01-09 | 243.43 |
| 2015-01-08 | 247.87 |
| 2015-01-07 | 254.51 |
| 2015-01-06 | 243.43 |
| 2015-01-05 | 250.08 |
| 2015-01-02 | 273.35 |
| 2014-12-31 | 288.86 |
| 2014-12-30 | 297.72 |
| 2014-12-29 | 304.37 |
| 2014-12-24 | 298.83 |
| 2014-12-23 | 298.83 |
| 2014-12-22 | 297.72 |
| 2014-12-19 | 304.37 |
| 2014-12-18 | 298.83 |
| 2014-12-17 | 298.83 |
| 2014-12-16 | 309.91 |
| 2014-12-15 | 317.66 |
| 2014-12-12 | 305.47 |
| 2014-12-11 | 308.80 |
| 2014-12-10 | 304.37 |
| 2014-12-09 | 304.37 |
| 2014-12-08 | 291.07 |
| 2014-12-05 | 307.69 |
| 2014-12-04 | 276.12 |
| 2014-12-03 | 274.24 |
| 2014-12-02 | 283.60 |
| 2014-12-01 | 236.82 |
| 2014-11-28 | 226.53 |
| 2014-11-27 | 208.75 |
| 2014-11-26 | 211.56 |
| 2014-11-25 | 199.40 |
| 2014-11-24 | 202.20 |
| 2014-11-21 | 191.91 |
| 2014-11-20 | 191.91 |
| 2014-11-19 | 195.65 |
| 2014-11-18 | 199.40 |
| 2014-11-17 | 204.07 |
| 2014-11-14 | 192.85 |
| 2014-11-13 | 198.46 |
| 2014-11-12 | 198.46 |
| 2014-11-11 | 203.14 |
| 2014-11-10 | 216.24 |
| 2014-11-07 | 185.36 |
| 2014-11-06 | 163.84 |
| 2014-11-05 | 164.78 |
| 2014-11-04 | 150.74 |
| 2014-11-03 | 145.13 |
| 2014-10-31 | 140.45 |
| 2014-10-30 | 147.00 |
| 2014-10-29 | 142.32 |
| 2014-10-28 | 145.13 |
| 2014-10-27 | 145.13 |
| 2014-10-24 | 152.61 |
| 2014-10-23 | 133.90 |
| 2014-10-22 | 133.90 |
| 2014-10-21 | 133.90 |
| 2014-10-20 | 129.22 |
| 2014-10-17 | 129.22 |
| 2014-10-16 | 129.22 |
| 2014-10-15 | 129.22 |
| 2014-10-14 | 129.22 |
| 2014-10-13 | 130.16 |
| 2014-10-10 | 138.58 |
| 2014-10-09 | 142.32 |
| 2014-10-08 | 142.32 |
| 2014-10-07 | 139.52 |
| 2014-10-06 | 142.32 |
| 2014-10-03 | 142.32 |
| 2014-09-30 | 141.39 |
| 2014-09-29 | 143.26 |
| 2014-09-26 | 152.61 |
| 2014-09-25 | 152.61 |
| 2014-09-24 | 152.61 |
| 2014-09-23 | 154.49 |
| 2014-09-22 | 151.68 |
| 2014-09-19 | 137.65 |
| 2014-09-18 | 134.84 |
| 2014-09-17 | 135.77 |
| 2014-09-16 | 133.90 |
| 2014-09-15 | 133.90 |
| 2014-09-12 | 133.90 |
| 2014-09-11 | 146.07 |
| 2014-09-10 | 118.93 |
| 2014-09-08 | 113.32 |
| 2014-09-05 | 113.32 |
| 2014-09-04 | 108.64 |
| 2014-09-03 | 107.71 |
| 2014-09-02 | 107.71 |
| 2014-09-01 | 107.71 |
| 2014-08-29 | 107.71 |
| 2014-08-28 | 105.83 |
| 2014-08-27 | 107.71 |
| 2014-08-26 | 107.71 |
| 2014-08-25 | 105.83 |
| 2014-08-22 | 101.16 |
| 2014-08-21 | 104.90 |
| 2014-08-20 | 96.48 |
| 2014-08-19 | 104.90 |
| 2014-08-18 | 104.90 |
| 2014-08-15 | 103.96 |
| 2014-08-14 | 98.35 |
| 2014-08-13 | 103.03 |
| 2014-08-12 | 102.09 |
| 2014-08-11 | 96.48 |
| 2014-08-08 | 95.54 |
| 2014-08-07 | 100.22 |
| 2014-08-06 | 79.64 |
| 2014-08-05 | 79.64 |
| 2014-08-04 | 79.64 |
| 2014-08-01 | 79.64 |
| 2014-07-31 | 79.64 |
| 2014-07-30 | 79.64 |
| 2014-07-29 | 79.64 |
| 2014-07-28 | 79.64 |
| 2014-07-25 | 79.64 |
| 2014-07-24 | 79.64 |
| 2014-07-23 | 79.64 |
| 2014-07-22 | 79.64 |
| 2014-07-21 | 79.64 |
| 2014-07-18 | 77.77 |
| 2014-07-17 | 75.89 |
| 2014-07-16 | 69.35 |
| 2014-07-15 | 69.35 |
| 2014-07-14 | 67.47 |
| 2014-07-11 | 67.47 |
| 2014-07-10 | 68.41 |
| 2014-07-09 | 68.41 |
| 2014-07-08 | 71.22 |
| 2014-07-07 | 71.22 |
| 2014-07-04 | 71.22 |
| 2014-07-03 | 68.41 |
| 2014-07-02 | 69.35 |
| 2014-06-30 | 69.35 |
| 2014-06-27 | 69.35 |
| 2014-06-26 | 69.35 |
| 2014-06-25 | 69.35 |
| 2014-06-24 | 69.35 |
| 2014-06-23 | 69.35 |
| 2014-06-20 | 69.35 |
| 2014-06-19 | 69.35 |
| 2014-06-18 | 69.35 |
| 2014-06-17 | 70.28 |
| 2014-06-16 | 70.28 |
| 2014-06-13 | 71.22 |
| 2014-06-12 | 68.41 |
| 2014-06-11 | 71.22 |
| 2014-06-10 | 71.22 |
| 2014-06-09 | 71.22 |
| 2014-06-06 | 70.28 |
| 2014-06-05 | 73.09 |
| 2014-06-04 | 68.41 |
| 2014-06-03 | 68.41 |
| 2014-05-30 | 68.41 |
| 2014-05-29 | 68.41 |
| 2014-05-28 | 68.41 |
| 2014-05-27 | 73.09 |
| 2014-05-26 | 75.89 |
| 2014-05-23 | 75.89 |
| 2014-05-22 | 74.96 |
| 2014-05-21 | 74.96 |
| 2014-05-20 | 74.96 |
| 2014-05-19 | 74.96 |
| 2014-05-16 | 77.77 |
| 2014-05-15 | 78.70 |
| 2014-05-14 | 82.44 |
| 2014-05-13 | 85.25 |
| 2014-05-12 | 87.12 |
| 2014-05-09 | 87.12 |
| 2014-05-08 | 89.93 |
| 2014-05-07 | 89.93 |
| 2014-05-05 | 89.93 |
| 2014-05-02 | 92.74 |
| 2014-04-30 | 92.74 |
| 2014-04-29 | 92.74 |
| 2014-04-28 | 92.74 |
| 2014-04-25 | 91.80 |
| 2014-04-24 | 88.99 |
| 2014-04-23 | 88.99 |
| 2014-04-22 | 88.99 |
| 2014-04-17 | 87.12 |
| 2014-04-16 | 90.86 |
| 2014-04-15 | 90.86 |
| 2014-04-14 | 90.86 |
| 2014-04-11 | 94.61 |
| 2014-04-10 | 94.61 |
| 2014-04-09 | 97.41 |
| 2014-04-08 | 97.41 |
| 2014-04-07 | 99.29 |
| 2014-04-04 | 99.29 |
| 2014-04-03 | 104.90 |
| 2014-04-02 | 104.90 |
| 2014-04-01 | 112.38 |
| 2014-03-31 | 105.83 |
| 2014-03-28 | 110.51 |
| 2014-03-27 | 111.45 |
| 2014-03-26 | 111.45 |
| 2014-03-25 | 114.25 |
| 2014-03-24 | 121.74 |
| 2014-03-21 | 123.61 |
| 2014-03-20 | 125.48 |
| 2014-03-19 | 126.42 |
| 2014-03-18 | 125.48 |
| 2014-03-17 | 126.42 |
| 2014-03-14 | 126.42 |
| 2014-03-13 | 126.42 |
| 2014-03-12 | 126.42 |
| 2014-03-11 | 121.74 |
| 2014-03-10 | 125.48 |
| 2014-03-07 | 123.61 |
| 2014-03-06 | 119.87 |
| 2014-03-05 | 115.19 |
| 2014-03-04 | 109.58 |
| 2014-03-03 | 110.51 |
| 2014-02-28 | 118.00 |
| 2014-02-27 | 99.29 |
| 2014-02-26 | 96.48 |
| 2014-02-25 | 88.06 |
| 2014-02-24 | 94.61 |
| 2014-02-21 | 103.96 |
| 2014-02-20 | 117.06 |
| 2014-02-19 | 69.35 |
| 2014-02-18 | 71.22 |
| 2014-02-17 | 72.15 |
| 2014-02-14 | 72.15 |
| 2014-02-13 | 71.22 |
| 2014-02-12 | 72.15 |
| 2014-02-11 | 69.35 |
| 2014-02-10 | 71.22 |
| 2014-02-07 | 72.15 |
| 2014-02-06 | 73.09 |
| 2014-02-05 | 72.15 |
| 2014-02-04 | 73.09 |
| 2014-01-30 | 76.83 |
| 2014-01-29 | 76.83 |
| 2014-01-28 | 76.83 |
| 2014-01-27 | 77.77 |
| 2014-01-24 | 80.57 |
| 2014-01-23 | 83.38 |
| 2014-01-22 | 74.02 |
| 2014-01-21 | 77.77 |
| 2014-01-20 | 77.77 |
| 2014-01-17 | 72.15 |
| 2014-01-16 | 72.15 |
| 2014-01-15 | 72.15 |
| 2014-01-14 | 72.15 |
| 2014-01-13 | 72.15 |
| 2014-01-10 | 73.09 |
| 2014-01-09 | 69.35 |
| 2014-01-08 | 73.09 |
| 2014-01-07 | 73.09 |
| 2014-01-06 | 74.02 |
| 2014-01-03 | 73.09 |
| 2014-01-02 | 73.09 |
| 2013-12-31 | 73.09 |
| 2013-12-30 | 71.22 |
| 2013-12-27 | 71.22 |
| 2013-12-24 | 71.22 |
| 2013-12-23 | 69.35 |
| 2013-12-20 | 71.22 |
| 2013-12-19 | 73.09 |
| 2013-12-18 | 71.22 |
| 2013-12-17 | 71.22 |
| 2013-12-16 | 71.22 |
| 2013-12-13 | 73.09 |
| 2013-12-12 | 73.09 |
| 2013-12-11 | 73.09 |
| 2013-12-10 | 73.09 |
| 2013-12-09 | 71.22 |
| 2013-12-06 | 72.15 |
| 2013-12-05 | 77.77 |
| 2013-12-04 | 80.57 |
| 2013-12-03 | 75.89 |
| 2013-12-02 | 77.77 |
| 2013-11-29 | 74.02 |
| 2013-11-28 | 82.44 |
| 2013-11-27 | 87.12 |
| 2013-11-26 | 91.80 |
| 2013-11-25 | 92.74 |
| 2013-11-22 | 97.41 |
| 2013-11-21 | 97.41 |
| 2013-11-20 | 105.83 |
| 2013-11-19 | 105.83 |
| 2013-11-18 | 103.96 |
| 2013-11-15 | 104.90 |
| 2013-11-14 | 104.90 |
| 2013-11-13 | 105.83 |
| 2013-11-12 | 115.19 |
| 2013-11-11 | 114.25 |
| 2013-11-08 | 115.19 |
| 2013-11-07 | 113.32 |
| 2013-11-06 | 115.19 |
| 2013-11-05 | 118.93 |
| 2013-11-04 | 118.93 |
| 2013-11-01 | 118.93 |
| 2013-10-31 | 121.74 |
| 2013-10-30 | 123.61 |
| 2013-10-29 | 120.80 |
| 2013-10-28 | 118.00 |
| 2013-10-25 | 122.68 |
| 2013-10-24 | 121.74 |
| 2013-10-23 | 118.00 |
| 2013-10-22 | 115.19 |
| 2013-10-21 | 113.32 |
| 2013-10-18 | 105.83 |
| 2013-10-17 | 105.83 |
| 2013-10-16 | 103.03 |
| 2013-10-15 | 99.29 |
| 2013-10-11 | 96.48 |
| 2013-10-10 | 97.41 |
| 2013-10-09 | 89.93 |
| 2013-10-08 | 88.06 |
| 2013-10-07 | 87.12 |
| 2013-10-04 | 82.44 |
| 2013-10-03 | 86.19 |
| 2013-10-02 | 86.19 |
| 2013-09-30 | 86.19 |
| 2013-09-27 | 86.19 |
| 2013-09-26 | 88.06 |
| 2013-09-25 | 91.80 |
| 2013-09-24 | 87.12 |
| 2013-09-23 | 89.93 |
| 2013-09-19 | 98.35 |
| 2013-09-18 | 98.35 |
| 2013-09-17 | 98.35 |
| 2013-09-16 | 96.48 |
| 2013-09-13 | 99.29 |
| 2013-09-12 | 96.48 |
| 2013-09-11 | 99.29 |
| 2013-09-10 | 100.22 |
| 2013-09-09 | 97.41 |
| 2013-09-06 | 99.29 |
| 2013-09-05 | 102.09 |
| 2013-09-04 | 96.48 |
| 2013-09-03 | 100.22 |
| 2013-09-02 | 98.35 |
| 2013-08-30 | 98.35 |
| 2013-08-29 | 98.35 |
| 2013-08-28 | 89.93 |
| 2013-08-27 | 83.38 |
| 2013-08-26 | 80.57 |
| 2013-08-23 | 79.64 |
| 2013-08-22 | 79.64 |
| 2013-08-21 | 77.77 |
| 2013-08-20 | 77.77 |
| 2013-08-19 | 78.70 |
| 2013-08-16 | 81.51 |
| 2013-08-15 | 79.64 |
| 2013-08-13 | 84.32 |
| 2013-08-12 | 82.44 |
| 2013-08-09 | 84.32 |
| 2013-08-08 | 82.44 |
| 2013-08-07 | 84.32 |
| 2013-08-06 | 82.44 |
| 2013-08-05 | 74.02 |
| 2013-08-02 | 76.83 |
| 2013-08-01 | 73.09 |
| 2013-07-31 | 68.41 |
| 2013-07-30 | 69.35 |
| 2013-07-29 | 63.73 |
| 2013-07-26 | 63.73 |
| 2013-07-25 | 59.05 |
| 2013-07-24 | 49.70 |
| 2013-07-23 | 45.02 |
| 2013-07-22 | 30.99 |
| 2013-07-19 | 26.31 |
| 2013-07-18 | 26.31 |
| 2013-07-17 | 26.31 |
| 2013-07-16 | 24.44 |
| 2013-07-15 | 26.31 |
| 2013-07-12 | 26.31 |
| 2013-07-11 | 24.44 |
| 2013-07-10 | 24.44 |
| 2013-07-09 | 24.44 |
| 2013-07-08 | 21.63 |
| 2013-07-05 | 22.57 |
| 2013-07-04 | 21.63 |
| 2013-07-03 | 20.69 |
| 2013-07-02 | 21.63 |
| 2013-06-28 | 26.31 |
| 2013-06-27 | 26.31 |
| 2013-06-26 | 26.31 |
| 2013-06-25 | 26.31 |
| 2013-06-24 | 26.31 |
| 2013-06-21 | 29.11 |
| 2013-06-20 | 29.11 |
| 2013-06-19 | 34.73 |
| 2013-06-18 | 34.73 |
| 2013-06-17 | 35.66 |
| 2013-06-14 | 33.79 |
| 2013-06-13 | 30.05 |
| 2013-06-11 | 35.66 |
| 2013-06-10 | 35.66 |
| 2013-06-07 | 36.60 |
| 2013-06-06 | 33.79 |
| 2013-06-05 | 33.79 |
| 2013-06-04 | 35.66 |
| 2013-06-03 | 35.66 |
| 2013-05-31 | 35.66 |
| 2013-05-30 | 35.66 |
| 2013-05-29 | 33.79 |
| 2013-05-28 | 33.79 |
| 2013-05-27 | 35.66 |
| 2013-05-24 | 35.66 |
| 2013-05-23 | 35.66 |
| 2013-05-22 | 36.60 |
| 2013-05-21 | 36.60 |
| 2013-05-20 | 33.79 |
| 2013-05-16 | 33.79 |
| 2013-05-15 | 33.79 |
| 2013-05-14 | 32.86 |
| 2013-05-13 | 34.73 |
| 2013-05-10 | 34.73 |
| 2013-05-09 | 30.99 |
| 2013-05-08 | 30.99 |
| 2013-05-07 | 30.99 |
| 2013-05-06 | 28.18 |
| 2013-05-03 | 30.99 |
| 2013-05-02 | 30.99 |
| 2013-04-30 | 27.24 |
| 2013-04-29 | 30.05 |
| 2013-04-26 | 27.24 |
| 2013-04-25 | 29.11 |
| 2013-04-24 | 29.11 |
| 2013-04-23 | 29.11 |
| 2013-04-22 | 29.11 |
| 2013-04-19 | 28.18 |
| 2013-04-18 | 28.18 |
| 2013-04-17 | 27.24 |
| 2013-04-16 | 27.24 |
| 2013-04-15 | 27.24 |
| 2013-04-12 | 30.05 |
| 2013-04-11 | 30.05 |
| 2013-04-10 | 29.11 |
| 2013-04-09 | 30.05 |
| 2013-04-08 | 27.24 |
| 2013-04-05 | 28.18 |
| 2013-04-03 | 30.05 |
| 2013-04-02 | 30.05 |
| 2013-03-28 | 28.18 |
| 2013-03-27 | 28.18 |
| 2013-03-26 | 26.31 |
| 2013-03-25 | 30.99 |
| 2013-03-22 | 28.18 |
| 2013-03-21 | 29.11 |
| 2013-03-20 | 31.92 |
| 2013-03-19 | 29.11 |
| 2013-03-18 | 25.37 |
| 2013-03-15 | 30.05 |
| 2013-03-14 | 27.24 |
| 2013-03-13 | 26.31 |
| 2013-03-12 | 30.99 |
| 2013-03-11 | 28.18 |
| 2013-03-08 | 30.99 |
| 2013-03-07 | 28.18 |
| 2013-03-06 | 30.99 |
| 2013-03-05 | 30.99 |
| 2013-03-04 | 26.31 |
| 2013-03-01 | 26.31 |
| 2013-02-28 | 28.18 |
| 2013-02-27 | 29.11 |
| 2013-02-26 | 29.11 |
| 2013-02-25 | 29.11 |
| 2013-02-22 | 29.11 |
| 2013-02-21 | 29.11 |
| 2013-02-20 | 32.86 |
| 2013-02-19 | 29.11 |
| 2013-02-18 | 32.86 |
| 2013-02-15 | 30.99 |
| 2013-02-14 | 31.92 |
| 2013-02-08 | 32.86 |
| 2013-02-07 | 32.86 |
| 2013-02-06 | 32.86 |
| 2013-02-05 | 28.18 |
| 2013-02-04 | 32.86 |
| 2013-02-01 | 27.24 |
| 2013-01-31 | 32.86 |
| 2013-01-30 | 34.73 |
| 2013-01-29 | 27.24 |
| 2013-01-28 | 31.92 |
| 2013-01-25 | 29.11 |
| 2013-01-24 | 32.86 |
| 2013-01-23 | 32.86 |
| 2013-01-22 | 31.92 |
| 2013-01-21 | 28.18 |
| 2013-01-18 | 21.63 |
| 2013-01-17 | 16.95 |
| 2013-01-16 | 17.89 |
| 2013-01-15 | 17.89 |
| 2013-01-14 | 17.89 |
| 2013-01-11 | 16.95 |
| 2013-01-10 | 11.34 |
| 2013-01-09 | 1.98 |
| 2013-01-08 | 3.85 |
| 2013-01-07 | 3.85 |
| 2013-01-04 | 1.98 |
| 2013-01-03 | 0.11 |
| 2013-01-02 | 0.11 |
| 2012-12-31 | 1.05 |
| 2012-12-28 | 1.05 |
| 2012-12-27 | -0.83 |
| 2012-12-24 | -0.83 |
| 2012-12-21 | -0.83 |
| 2012-12-20 | 0.11 |
| 2012-12-19 | 1.05 |
| 2012-12-18 | -6.44 |
| 2012-12-17 | -7.37 |
| 2012-12-14 | -8.31 |
| 2012-12-13 | -12.05 |
| 2012-12-12 | -14.86 |
| 2012-12-11 | -14.86 |
| 2012-12-10 | -15.80 |
| 2012-12-07 | -15.80 |
| 2012-12-06 | -15.80 |
| 2012-12-05 | -14.86 |
| 2012-12-04 | -14.86 |
| 2012-12-03 | -14.86 |
| 2012-11-30 | -13.92 |
| 2012-11-29 | -13.92 |
| 2012-11-28 | -13.92 |
| 2012-11-27 | -13.92 |
| 2012-11-26 | -13.92 |
| 2012-11-23 | -13.92 |
| 2012-11-22 | -13.92 |
| 2012-11-21 | -13.92 |
| 2012-11-20 | -13.92 |
| 2012-11-19 | -13.92 |
| 2012-11-16 | -12.99 |
| 2012-11-15 | -12.99 |
| 2012-11-14 | -12.99 |
| 2012-11-13 | -12.99 |
| 2012-11-12 | -12.99 |
| 2012-11-09 | -12.05 |
| 2012-11-08 | -12.05 |
| 2012-11-07 | -12.05 |
| 2012-11-06 | -12.05 |
| 2012-11-05 | -12.05 |
| 2012-11-02 | -13.92 |
| 2012-11-01 | -12.99 |
| 2012-10-31 | -12.05 |
| 2012-10-30 | -11.12 |
| 2012-10-29 | -11.12 |
| 2012-10-26 | -11.12 |
| 2012-10-25 | -11.12 |
| 2012-10-24 | -11.12 |
| 2012-10-22 | -11.12 |
| 2012-10-19 | -11.12 |
| 2012-10-18 | -8.31 |
| 2012-10-17 | -8.31 |
| 2012-10-16 | -13.92 |
| 2012-10-15 | -11.12 |
| 2012-10-12 | -11.12 |
| 2012-10-11 | -10.18 |
| 2012-10-10 | -10.18 |
| 2012-10-09 | -10.18 |
| 2012-10-08 | -12.05 |
| 2012-10-05 | -12.05 |
| 2012-10-04 | -12.05 |
| 2012-10-03 | -12.05 |
| 2012-09-28 | -10.18 |
| 2012-09-27 | -10.18 |
| 2012-09-26 | -4.57 |
| 2012-09-25 | -4.57 |
| 2012-09-24 | -4.57 |
| 2012-09-21 | -4.57 |
| 2012-09-20 | -4.57 |
| 2012-09-19 | -4.57 |
| 2012-09-18 | -4.57 |
| 2012-09-17 | -4.57 |
| 2012-09-14 | -3.63 |
| 2012-09-13 | -3.63 |
| 2012-09-12 | -3.63 |
| 2012-09-11 | -0.83 |
| 2012-09-10 | 4.79 |
| 2012-09-07 | 4.79 |
| 2012-09-06 | 4.79 |
| 2012-09-05 | 4.79 |
| 2012-09-04 | 5.72 |
| 2012-09-03 | 6.66 |
| 2012-08-31 | 6.66 |
| 2012-08-30 | 6.66 |
| 2012-08-29 | 6.66 |
| 2012-08-28 | 7.60 |
| 2012-08-27 | 7.60 |
| 2012-08-24 | 7.60 |
| 2012-08-23 | 7.60 |
| 2012-08-22 | 7.60 |
| 2012-08-21 | 7.60 |
| 2012-08-20 | 7.60 |
| 2012-08-17 | 7.60 |
| 2012-08-16 | 8.53 |
| 2012-08-15 | 8.53 |
| 2012-08-14 | 10.40 |
| 2012-08-13 | 10.40 |
| 2012-08-10 | 10.40 |
| 2012-08-09 | 7.60 |
| 2012-08-08 | 7.60 |
| 2012-08-07 | 7.60 |
| 2012-08-06 | 7.60 |
| 2012-08-03 | 4.79 |
| 2012-08-02 | 4.79 |
| 2012-08-01 | 4.79 |
| 2012-07-31 | 5.72 |
| 2012-07-30 | 10.40 |
| 2012-07-27 | 10.40 |
| 2012-07-26 | 10.40 |
| 2012-07-25 | 5.72 |
| 2012-07-24 | 5.72 |
| 2012-07-23 | 5.72 |
| 2012-07-20 | 4.79 |
| 2012-07-19 | 4.79 |
| 2012-07-18 | 2.92 |
| 2012-07-17 | 2.92 |
| 2012-07-16 | 1.05 |
| 2012-07-13 | -1.76 |
| 2012-07-12 | -1.76 |
| 2012-07-11 | -1.76 |
| 2012-07-10 | -1.76 |
| 2012-07-09 | 2.92 |
| 2012-07-06 | 2.92 |
| 2012-07-05 | 5.72 |
| 2012-07-04 | 7.60 |
| 2012-07-03 | 7.60 |
| 2012-06-29 | 2.92 |
| 2012-06-28 | 1.05 |
| 2012-06-27 | -0.83 |
| 2012-06-26 | 1.05 |
| 2012-06-25 | 1.05 |
| 2012-06-22 | 1.05 |
| 2012-06-21 | 0.11 |
| 2012-06-20 | 1.05 |
| 2012-06-19 | 1.05 |
| 2012-06-18 | 1.05 |
| 2012-06-15 | 1.05 |
| 2012-06-14 | -0.83 |
| 2012-06-13 | -0.83 |
| 2012-06-12 | -0.83 |
| 2012-06-11 | 1.05 |
| 2012-06-08 | -1.76 |
| 2012-06-07 | -1.76 |
| 2012-06-06 | -1.76 |
| 2012-06-05 | -1.76 |
| 2012-06-04 | -1.76 |
| 2012-06-01 | -0.83 |
| 2012-05-31 | -0.83 |
| 2012-05-30 | -1.76 |
| 2012-05-29 | -1.76 |
| 2012-05-28 | -1.76 |
| 2012-05-25 | -1.76 |
| 2012-05-24 | -1.76 |
| 2012-05-23 | -1.76 |
| 2012-05-22 | -0.83 |
| 2012-05-21 | -0.83 |
| 2012-05-18 | -1.76 |
| 2012-05-17 | -1.76 |
| 2012-05-16 | -1.76 |
| 2012-05-15 | 0.11 |
| 2012-05-14 | -0.83 |
| 2012-05-11 | -0.83 |
| 2012-05-10 | -0.83 |
| 2012-05-09 | -0.83 |
| 2012-05-08 | 0.11 |
| 2012-05-07 | 0.11 |
| 2012-05-04 | 0.11 |
| 2012-05-03 | 0.11 |
| 2012-05-02 | 0.11 |
| 2012-04-30 | -3.63 |
| 2012-04-27 | -3.63 |
| 2012-04-26 | -3.63 |
| 2012-04-25 | -3.63 |
| 2012-04-24 | -4.57 |
| 2012-04-23 | -4.57 |
| 2012-04-20 | -6.44 |
| 2012-04-19 | -6.44 |
| 2012-04-18 | -8.31 |
| 2012-04-17 | -12.05 |
| 2012-04-16 | -12.05 |
| 2012-04-13 | -11.12 |
| 2012-04-12 | -9.25 |
| 2012-04-11 | -9.25 |
| 2012-04-10 | -9.25 |
| 2012-04-05 | -8.31 |
| 2012-04-03 | -6.44 |
| 2012-04-02 | -5.50 |
| 2012-03-30 | -5.50 |
| 2012-03-29 | -8.31 |
| 2012-03-28 | -7.37 |
| 2012-03-27 | -6.44 |
| 2012-03-26 | -6.44 |
| 2012-03-23 | -6.44 |
| 2012-03-22 | -6.44 |
| 2012-03-21 | -6.44 |
| 2012-03-20 | -3.63 |
| 2012-03-19 | -2.70 |
| 2012-03-16 | -1.76 |
| 2012-03-15 | -5.50 |
| 2012-03-14 | -5.50 |
| 2012-03-13 | -5.50 |
| 2012-03-12 | -5.50 |
| 2012-03-09 | -4.57 |
| 2012-03-08 | -4.57 |
| 2012-03-07 | -4.57 |
| 2012-03-06 | -0.83 |
| 2012-03-05 | -2.70 |
| 2012-03-02 | -2.70 |
| 2012-03-01 | -2.70 |
| 2012-02-29 | -1.76 |
| 2012-02-28 | -1.76 |
| 2012-02-27 | 0.11 |
| 2012-02-24 | 0.11 |
| 2012-02-23 | 1.05 |
| 2012-02-22 | 2.92 |
| 2012-02-21 | 0.11 |
| 2012-02-20 | 0.11 |
| 2012-02-17 | 0.11 |
| 2012-02-16 | -6.44 |
| 2012-02-15 | -6.44 |
| 2012-02-14 | -7.37 |
| 2012-02-13 | -5.50 |
| 2012-02-10 | -5.50 |
| 2012-02-09 | -5.50 |
| 2012-02-08 | -5.50 |
| 2012-02-07 | -3.63 |
| 2012-02-06 | -3.63 |
| 2012-02-03 | -5.50 |
| 2012-02-02 | -5.50 |
| 2012-02-01 | -5.50 |
| 2012-01-31 | -7.37 |
| 2012-01-30 | -4.57 |
| 2012-01-27 | -4.57 |
| 2012-01-26 | -2.70 |
| 2012-01-20 | -2.70 |
| 2012-01-19 | -2.70 |
| 2012-01-18 | -2.70 |
| 2012-01-17 | -2.70 |
| 2012-01-16 | -6.44 |
| 2012-01-13 | -3.63 |
| 2012-01-12 | -3.63 |
| 2012-01-11 | -3.63 |
| 2012-01-10 | -3.63 |
| 2012-01-09 | -3.63 |
| 2012-01-06 | -2.70 |
| 2012-01-05 | -2.70 |
| 2012-01-04 | -1.76 |
| 2012-01-03 | -1.76 |
| 2011-12-30 | -6.44 |
| 2011-12-29 | -6.44 |
| 2011-12-28 | -6.44 |
| 2011-12-23 | -6.44 |
| 2011-12-22 | -6.44 |
| 2011-12-21 | -6.44 |
| 2011-12-20 | -6.44 |
| 2011-12-19 | -6.44 |
| 2011-12-16 | -6.44 |
| 2011-12-15 | -5.50 |
| 2011-12-14 | -5.50 |
| 2011-12-13 | -5.50 |
| 2011-12-12 | -5.50 |
| 2011-12-09 | -3.63 |
| 2011-12-08 | -0.83 |
| 2011-12-07 | -0.83 |
| 2011-12-06 | -0.83 |
| 2011-12-05 | -1.76 |
| 2011-12-02 | -1.76 |
| 2011-12-01 | -1.76 |
| 2011-11-30 | -1.76 |
| 2011-11-29 | -1.76 |
| 2011-11-28 | -1.76 |
| 2011-11-25 | -0.86 |
| 2011-11-24 | -1.76 |
| 2011-11-23 | -3.56 |
| 2011-11-22 | -2.66 |
| 2011-11-21 | -2.66 |
| 2011-11-18 | -2.66 |
| 2011-11-17 | -2.66 |
| 2011-11-16 | -2.66 |
| 2011-11-15 | -3.56 |
| 2011-11-14 | -3.56 |
| 2011-11-11 | -5.37 |
| 2011-11-10 | -5.37 |
| 2011-11-09 | -5.37 |
| 2011-11-08 | -5.37 |
| 2011-11-07 | -7.17 |
| 2011-11-04 | -7.17 |
| 2011-11-03 | -5.37 |
| 2011-11-02 | -5.37 |
| 2011-11-01 | -4.46 |
| 2011-10-31 | -4.46 |
| 2011-10-28 | -2.66 |
| 2011-10-27 | -7.17 |
| 2011-10-26 | -6.27 |
| 2011-10-25 | -4.46 |
| 2011-10-24 | 2.75 |
| 2011-10-21 | -5.37 |
| 2011-10-20 | -7.17 |
| 2011-10-19 | -8.97 |
| 2011-10-18 | -8.97 |
| 2011-10-17 | -8.97 |
| 2011-10-14 | -8.97 |
| 2011-10-13 | -8.97 |
| 2011-10-12 | -15.28 |
| 2011-10-11 | -16.18 |
| 2011-10-10 | -17.98 |
| 2011-10-07 | -13.48 |
| 2011-10-06 | -16.18 |
| 2011-10-04 | -16.18 |
| 2011-10-03 | -10.77 |
| 2011-09-30 | -8.97 |
| 2011-09-28 | -4.46 |
| 2011-09-27 | -3.56 |
| 2011-09-26 | -5.37 |
| 2011-09-23 | 0.94 |
| 2011-09-22 | -6.27 |
| 2011-09-21 | 7.25 |
| 2011-09-20 | 7.25 |
| 2011-09-19 | 12.66 |
| 2011-09-16 | 13.56 |
| 2011-09-15 | 15.36 |
| 2011-09-14 | 16.26 |
| 2011-09-12 | 16.26 |
| 2011-09-09 | 16.26 |
| 2011-09-08 | 17.17 |
| 2011-09-07 | 17.17 |
| 2011-09-06 | 17.17 |
| 2011-09-05 | 17.17 |
| 2011-09-02 | 17.17 |
| 2011-09-01 | 17.17 |
| 2011-08-31 | 17.17 |
| 2011-08-30 | 17.17 |
| 2011-08-29 | 17.17 |
| 2011-08-26 | 17.17 |
| 2011-08-25 | 17.17 |
| 2011-08-24 | 18.97 |
| 2011-08-23 | 18.97 |
| 2011-08-22 | 17.17 |
| 2011-08-19 | 23.47 |
| 2011-08-18 | 24.38 |
| 2011-08-17 | 19.87 |
| 2011-08-16 | 19.87 |
| 2011-08-15 | 20.77 |
| 2011-08-12 | 19.87 |
| 2011-08-11 | 20.77 |
| 2011-08-10 | 21.67 |
| 2011-08-09 | 20.77 |
| 2011-08-08 | 24.38 |
| 2011-08-05 | 30.69 |
| 2011-08-04 | 35.19 |
| 2011-08-03 | 33.39 |
| 2011-08-02 | 34.29 |
| 2011-08-01 | 35.19 |
| 2011-07-29 | 32.49 |
| 2011-07-28 | 33.39 |
| 2011-07-27 | 33.39 |
| 2011-07-26 | 35.19 |
| 2011-07-25 | 35.19 |
| 2011-07-22 | 35.19 |
| 2011-07-21 | 35.19 |
| 2011-07-20 | 35.19 |
| 2011-07-19 | 35.19 |
| 2011-07-18 | 37.90 |
| 2011-07-15 | 35.19 |
| 2011-07-14 | 35.19 |
| 2011-07-13 | 35.19 |
| 2011-07-12 | 31.59 |
| 2011-07-11 | 35.19 |
| 2011-07-08 | 35.19 |
| 2011-07-07 | 35.19 |
| 2011-07-06 | 35.19 |
| 2011-07-05 | 35.19 |
| 2011-07-04 | 35.19 |
| 2011-06-30 | 35.19 |
| 2011-06-29 | 35.19 |
| 2011-06-28 | 35.19 |
| 2011-06-27 | 33.39 |
| 2011-06-24 | 35.19 |
| 2011-06-23 | 32.49 |
| 2011-06-22 | 32.49 |
| 2011-06-21 | 28.88 |
| 2011-06-20 | 23.47 |
| 2011-06-17 | 28.88 |
| 2011-06-16 | 30.69 |
| 2011-06-15 | 31.59 |
| 2011-06-14 | 30.69 |
| 2011-06-13 | 27.98 |
| 2011-06-10 | 29.78 |
| 2011-06-09 | 29.78 |
| 2011-06-08 | 35.19 |
| 2011-06-07 | 35.19 |
| 2011-06-03 | 36.99 |
| 2011-06-02 | 33.39 |
| 2011-06-01 | 33.39 |
| 2011-05-31 | 34.29 |
| 2011-05-30 | 35.19 |
| 2011-05-27 | 40.60 |
| 2011-05-26 | 35.19 |
| 2011-05-25 | 35.19 |
| 2011-05-24 | 35.19 |
| 2011-05-23 | 36.99 |
| 2011-05-20 | 34.29 |
| 2011-05-19 | 35.19 |
| 2011-05-18 | 35.19 |
| 2011-05-17 | 35.19 |
| 2011-05-16 | 35.19 |
| 2011-05-13 | 35.19 |
| 2011-05-12 | 36.99 |
| 2011-05-11 | 36.99 |
| 2011-05-09 | 32.49 |
| 2011-05-06 | 17.17 |
| 2011-05-05 | 17.17 |
| 2011-05-04 | 17.17 |
| 2011-05-03 | 17.17 |
| 2011-04-29 | 24.38 |
| 2011-04-28 | 13.56 |
| 2011-04-27 | 12.66 |
| 2011-04-26 | 13.56 |
| 2011-04-21 | 13.56 |
| 2011-04-20 | 9.96 |
| 2011-04-19 | 9.05 |
| 2011-04-18 | 11.76 |
| 2011-04-15 | 11.76 |
| 2011-04-14 | 8.15 |
| 2011-04-13 | 9.05 |
| 2011-04-12 | 9.05 |
| 2011-04-11 | 9.05 |
| 2011-04-08 | 8.15 |
| 2011-04-07 | 9.05 |
| 2011-04-06 | 9.05 |
| 2011-04-04 | 9.96 |
| 2011-04-01 | 9.96 |
| 2011-03-31 | 9.96 |
| 2011-03-30 | 11.76 |
| 2011-03-29 | 13.56 |
| 2011-03-28 | 9.05 |
| 2011-03-25 | 9.05 |
| 2011-03-24 | 10.86 |
| 2011-03-23 | 12.66 |
| 2011-03-22 | 12.66 |
| 2011-03-21 | 12.66 |
| 2011-03-18 | 12.66 |
| 2011-03-17 | 13.56 |
| 2011-03-16 | 11.76 |
| 2011-03-15 | 8.15 |
| 2011-03-14 | 9.96 |
| 2011-03-11 | 10.86 |
| 2011-03-10 | 9.96 |
| 2011-03-09 | 10.86 |
| 2011-03-08 | 10.86 |
| 2011-03-07 | 10.86 |
| 2011-03-04 | 11.76 |
| 2011-03-03 | 11.76 |
| 2011-03-02 | 8.15 |
| 2011-03-01 | 9.05 |
| 2011-02-28 | 9.05 |
| 2011-02-25 | 7.25 |
| 2011-02-24 | 8.15 |
| 2011-02-23 | 9.96 |
| 2011-02-22 | 10.86 |
| 2011-02-21 | 10.86 |
| 2011-02-18 | 10.86 |
| 2011-02-17 | 9.96 |
| 2011-02-16 | 9.96 |
| 2011-02-15 | 9.96 |
| 2011-02-14 | 9.96 |
| 2011-02-11 | 11.76 |
| 2011-02-10 | 10.86 |
| 2011-02-09 | 9.96 |
| 2011-02-08 | 9.96 |
| 2011-02-07 | 9.96 |
| 2011-02-02 | 10.86 |
| 2011-02-01 | 10.86 |
| 2011-01-31 | 13.56 |
| 2011-01-28 | 13.56 |
| 2011-01-27 | 13.56 |
| 2011-01-26 | 13.56 |
| 2011-01-25 | 13.56 |
| 2011-01-24 | 12.66 |
| 2011-01-21 | 12.66 |
| 2011-01-20 | 12.66 |
| 2011-01-19 | 12.66 |
| 2011-01-18 | 12.66 |
| 2011-01-17 | 12.66 |
| 2011-01-14 | 13.56 |
| 2011-01-13 | 12.66 |
| 2011-01-12 | 13.56 |
| 2011-01-11 | 12.66 |
| 2011-01-10 | 18.97 |
| 2011-01-07 | 15.36 |
| 2011-01-06 | 14.46 |
| 2011-01-05 | 11.76 |
| 2011-01-04 | 12.66 |
| 2011-01-03 | 11.76 |
| 2010-12-31 | 16.26 |
| 2010-12-30 | 11.76 |
| 2010-12-29 | 9.05 |
| 2010-12-28 | 9.05 |
| 2010-12-24 | 9.05 |
| 2010-12-23 | 9.05 |
| 2010-12-22 | 11.76 |
| 2010-12-21 | 9.96 |
| 2010-12-20 | 9.05 |
| 2010-12-17 | 11.76 |
| 2010-12-16 | 11.76 |
| 2010-12-15 | 10.86 |
| 2010-12-14 | 9.96 |
| 2010-12-13 | 9.96 |
| 2010-12-10 | 12.66 |
| 2010-12-09 | 11.76 |
| 2010-12-08 | 11.76 |
| 2010-12-07 | 11.76 |
| 2010-12-06 | 14.46 |
| 2010-12-03 | 13.56 |
| 2010-12-02 | 12.66 |
| 2010-12-01 | 12.66 |
| 2010-11-30 | 12.66 |
| 2010-11-29 | 15.36 |
| 2010-11-26 | 16.26 |
| 2010-11-25 | 17.17 |
| 2010-11-24 | 15.36 |
| 2010-11-23 | 15.36 |
| 2010-11-22 | 17.17 |
| 2010-11-19 | 21.67 |
| 2010-11-18 | 19.87 |
| 2010-11-17 | 19.87 |
| 2010-11-16 | 19.87 |
| 2010-11-15 | 20.77 |
| 2010-11-12 | 22.57 |
| 2010-11-11 | 24.38 |
| 2010-11-10 | 25.28 |
| 2010-11-09 | 24.38 |
| 2010-11-08 | 19.87 |
| 2010-11-05 | 20.77 |
| 2010-11-04 | 17.17 |
| 2010-11-03 | 17.17 |
| 2010-11-02 | 17.17 |
| 2010-11-01 | 17.17 |
| 2010-10-29 | 15.36 |
| 2010-10-28 | 15.36 |
| 2010-10-27 | 15.36 |
| 2010-10-26 | 16.26 |
| 2010-10-25 | 17.17 |
| 2010-10-22 | 15.36 |
| 2010-10-21 | 15.36 |
| 2010-10-20 | 16.26 |
| 2010-10-19 | 16.26 |
| 2010-10-18 | 17.17 |
| 2010-10-15 | 18.07 |
| 2010-10-14 | 18.07 |
| 2010-10-13 | 16.26 |
| 2010-10-12 | 18.97 |
| 2010-10-11 | 17.17 |
| 2010-10-08 | 18.07 |
| 2010-10-07 | 17.17 |
| 2010-10-06 | 17.17 |
| 2010-10-05 | 15.36 |
| 2010-10-04 | 16.26 |
| 2010-09-30 | 15.36 |
| 2010-09-29 | 15.36 |
| 2010-09-28 | 17.17 |
| 2010-09-27 | 19.87 |
| 2010-09-24 | 17.17 |
| 2010-09-22 | 17.17 |
| 2010-09-21 | 17.17 |
| 2010-09-20 | 17.17 |
| 2010-09-17 | 20.77 |
| 2010-09-16 | 18.97 |
| 2010-09-15 | 17.17 |
| 2010-09-14 | 17.17 |
| 2010-09-13 | 16.26 |
| 2010-09-10 | 17.17 |
| 2010-09-09 | 17.17 |
| 2010-09-08 | 18.97 |
| 2010-09-07 | 17.17 |
| 2010-09-06 | 13.56 |
| 2010-09-03 | 12.66 |
| 2010-09-02 | 11.76 |
| 2010-09-01 | 11.76 |
| 2010-08-31 | 11.76 |
| 2010-08-30 | 11.76 |
| 2010-08-27 | 11.76 |
| 2010-08-26 | 15.36 |
| 2010-08-25 | 15.36 |
| 2010-08-24 | 16.26 |
| 2010-08-23 | 15.36 |
| 2010-08-20 | 15.36 |
| 2010-08-19 | 19.87 |
| 2010-08-18 | 19.87 |
| 2010-08-17 | 19.87 |
| 2010-08-16 | 26.18 |
| 2010-08-13 | 29.78 |
| 2010-08-12 | 23.47 |
| 2010-08-11 | 26.18 |
| 2010-08-10 | 23.47 |
| 2010-08-09 | 23.47 |
| 2010-08-06 | 23.47 |
| 2010-08-05 | 22.57 |
| 2010-08-04 | 18.07 |
| 2010-08-03 | 18.07 |
| 2010-08-02 | 18.07 |
| 2010-07-30 | 18.07 |
| 2010-07-29 | 18.07 |
| 2010-07-28 | 18.07 |
| 2010-07-27 | 18.07 |
| 2010-07-26 | 19.87 |
| 2010-07-23 | 18.97 |
| 2010-07-22 | 17.17 |
| 2010-07-21 | 17.17 |
| 2010-07-20 | 17.17 |
| 2010-07-19 | 18.97 |
| 2010-07-16 | 18.97 |
| 2010-07-15 | 16.26 |
| 2010-07-14 | 17.17 |
| 2010-07-13 | 17.17 |
| 2010-07-12 | 18.07 |
| 2010-07-09 | 18.07 |
| 2010-07-08 | 17.17 |
| 2010-07-07 | 18.97 |
| 2010-07-06 | 18.97 |
| 2010-07-05 | 18.97 |
| 2010-07-02 | 16.26 |
| 2010-06-30 | 14.46 |
| 2010-06-29 | 14.46 |
| 2010-06-28 | 20.77 |
| 2010-06-25 | 20.77 |
| 2010-06-24 | 22.57 |
| 2010-06-23 | 23.47 |
| 2010-06-22 | 24.38 |
| 2010-06-21 | 24.38 |
| 2010-06-18 | 21.67 |
| 2010-06-17 | 21.67 |
| 2010-06-15 | 21.67 |
| 2010-06-14 | 21.67 |
| 2010-06-11 | 19.87 |
| 2010-06-10 | 19.87 |
| 2010-06-09 | 19.87 |
| 2010-06-08 | 20.77 |
| 2010-06-07 | 19.87 |
| 2010-06-04 | 19.87 |
| 2010-06-03 | 18.97 |
| 2010-06-02 | 17.17 |
| 2010-06-01 | 17.17 |
| 2010-05-31 | 17.17 |
| 2010-05-28 | 18.97 |
| 2010-05-27 | 21.67 |
| 2010-05-26 | 13.56 |
| 2010-05-25 | 13.56 |
| 2010-05-24 | 21.42 |
| 2010-05-20 | 21.42 |
| 2010-05-19 | 28.41 |
| 2010-05-18 | 31.03 |
| 2010-05-17 | 35.40 |
| 2010-05-14 | 39.77 |
| 2010-05-13 | 27.54 |
| 2010-05-12 | 27.54 |
| 2010-05-11 | 28.41 |
| 2010-05-10 | 26.66 |
| 2010-05-07 | 25.79 |
| 2010-05-06 | 31.03 |
| 2010-05-05 | 37.15 |
| 2010-05-04 | 38.02 |
| 2010-05-03 | 37.15 |
| 2010-04-30 | 38.89 |
| 2010-04-29 | 39.77 |
| 2010-04-28 | 45.88 |
| 2010-04-27 | 44.13 |
| 2010-04-26 | 48.50 |
| 2010-04-23 | 38.02 |
| 2010-04-22 | 36.27 |
| 2010-04-21 | 46.76 |
| 2010-04-20 | 52.00 |
| 2010-04-19 | 48.50 |
| 2010-04-16 | 54.62 |
| 2010-04-15 | 58.11 |
| 2010-04-14 | 51.12 |
| 2010-04-13 | 21.42 |
| 2010-04-12 | 17.06 |
| 2010-04-09 | 17.06 |
| 2010-04-08 | 16.18 |
| 2010-04-07 | 19.68 |
| 2010-04-01 | 15.31 |
| 2010-03-31 | 10.94 |
| 2010-03-30 | 10.07 |
| 2010-03-29 | 7.45 |
| 2010-03-26 | 4.83 |
| 2010-03-25 | 4.83 |
| 2010-03-24 | 7.45 |
| 2010-03-23 | 9.19 |
| 2010-03-22 | 7.45 |
| 2010-03-19 | 4.83 |
| 2010-03-18 | 5.70 |
| 2010-03-17 | 5.70 |
| 2010-03-16 | 4.83 |
| 2010-03-15 | 4.83 |
| 2010-03-12 | 9.19 |
| 2010-03-11 | 10.07 |
| 2010-03-10 | 7.45 |
| 2010-03-09 | 6.57 |
| 2010-03-08 | 3.08 |
| 2010-03-05 | 4.83 |
| 2010-03-04 | 3.08 |
| 2010-03-03 | 4.83 |
| 2010-03-02 | 3.08 |
| 2010-03-01 | 3.95 |
| 2010-02-26 | 6.57 |
| 2010-02-25 | 6.57 |
| 2010-02-24 | 8.32 |
| 2010-02-23 | 8.32 |
| 2010-02-22 | 6.57 |
| 2010-02-19 | 6.57 |
| 2010-02-18 | 6.57 |
| 2010-02-17 | 6.57 |
| 2010-02-12 | 6.57 |
| 2010-02-11 | 4.83 |
| 2010-02-10 | 2.20 |
| 2010-02-09 | 0.46 |
| 2010-02-08 | -0.42 |
| 2010-02-05 | 3.95 |
| 2010-02-04 | 8.32 |
| 2010-02-03 | 8.32 |
| 2010-02-02 | 8.32 |
| 2010-02-01 | 11.81 |
| 2010-01-29 | 10.07 |
| 2010-01-28 | 12.69 |
| 2010-01-27 | 12.69 |
| 2010-01-26 | 12.69 |
| 2010-01-25 | 9.19 |
| 2010-01-22 | 15.31 |
| 2010-01-21 | 22.30 |
| 2010-01-20 | 28.41 |
| 2010-01-19 | 13.56 |
| 2010-01-18 | 20.55 |
| 2010-01-15 | 11.81 |
| 2010-01-14 | 10.07 |
| 2010-01-13 | 11.81 |
| 2010-01-12 | 13.56 |
| 2010-01-11 | 10.94 |
| 2010-01-08 | 11.81 |
| 2010-01-07 | 10.94 |
| 2010-01-06 | 12.69 |
| 2010-01-05 | 7.45 |
| 2010-01-04 | 12.69 |
| 2009-12-31 | 10.07 |
| 2009-12-30 | 8.32 |
| 2009-12-29 | 8.32 |
| 2009-12-28 | 6.57 |
| 2009-12-24 | 5.70 |
| 2009-12-23 | 9.19 |
| 2009-12-22 | 9.19 |
| 2009-12-21 | 5.70 |
| 2009-12-18 | 4.83 |
| 2009-12-17 | 6.57 |
| 2009-12-16 | 10.94 |
| 2009-12-15 | 10.07 |
| 2009-12-14 | 15.31 |
| 2009-12-11 | 19.68 |
| 2009-12-10 | 17.06 |
| 2009-12-09 | 14.43 |
| 2009-12-08 | 14.43 |
| 2009-12-07 | 14.43 |
| 2009-12-04 | 14.43 |
| 2009-12-03 | 17.93 |
| 2009-12-02 | 12.69 |
| 2009-12-01 | 12.69 |
| 2009-11-30 | 9.19 |
| 2009-11-27 | 7.45 |
| 2009-11-26 | 9.19 |
| 2009-11-25 | 9.19 |
| 2009-11-24 | 9.19 |
| 2009-11-23 | 7.45 |
| 2009-11-20 | 7.45 |
| 2009-11-19 | 9.19 |
| 2009-11-18 | 14.43 |
| 2009-11-17 | 10.07 |
| 2009-11-16 | 15.31 |
| 2009-11-13 | 10.07 |
| 2009-11-12 | 5.70 |
| 2009-11-11 | 4.83 |
| 2009-11-10 | 5.70 |
| 2009-11-09 | 6.57 |
| 2009-11-06 | 11.81 |
| 2009-11-05 | 5.70 |
| 2009-11-04 | 3.08 |
| 2009-11-03 | 2.20 |
| 2009-11-02 | 3.95 |
| 2009-10-30 | 3.95 |
| 2009-10-29 | 3.95 |
| 2009-10-28 | 7.45 |
| 2009-10-27 | 10.07 |
| 2009-10-23 | 17.93 |
| 2009-10-22 | 17.93 |
| 2009-10-21 | 17.93 |
| 2009-10-20 | 17.06 |
| 2009-10-19 | 17.06 |
| 2009-10-16 | 17.93 |
| 2009-10-15 | 17.93 |
| 2009-10-14 | 16.18 |
| 2009-10-13 | 9.19 |
| 2009-10-12 | 9.19 |
| 2009-10-09 | 9.19 |
| 2009-10-08 | 10.07 |
| 2009-10-07 | 10.07 |
| 2009-10-06 | 3.95 |
| 2009-10-05 | 6.57 |
| 2009-10-02 | 9.19 |
| 2009-09-30 | 12.69 |
| 2009-09-29 | 8.32 |
| 2009-09-28 | 8.32 |
| 2009-09-25 | 13.56 |
| 2009-09-24 | 6.57 |
| 2009-09-23 | 10.07 |
| 2009-09-22 | 6.57 |
| 2009-09-21 | 9.19 |
| 2009-09-18 | 10.94 |
| 2009-09-17 | 11.81 |
| 2009-09-16 | 15.31 |
| 2009-09-15 | 17.93 |
| 2009-09-14 | 20.55 |
| 2009-09-11 | 4.83 |
| 2009-09-10 | 4.83 |
| 2009-09-09 | 4.83 |
| 2009-09-08 | 4.83 |
| 2009-09-07 | 4.83 |
| 2009-09-04 | 4.83 |
| 2009-09-03 | 6.57 |
| 2009-09-02 | 4.83 |
| 2009-09-01 | 8.32 |
| 2009-08-31 | 8.32 |
| 2009-08-28 | 9.19 |
| 2009-08-27 | 10.94 |
| 2009-08-26 | 5.70 |
| 2009-08-25 | -2.16 |
| 2009-08-24 | -9.15 |
| 2009-08-21 | -8.28 |
| 2009-08-20 | -5.66 |
| 2009-08-19 | -9.15 |
| 2009-08-18 | -9.15 |
| 2009-08-17 | -10.02 |
| 2009-08-14 | -2.16 |
| 2009-08-13 | -2.16 |
| 2009-08-12 | -3.91 |
| 2009-08-11 | 1.33 |
| 2009-08-10 | -1.29 |
| 2009-08-07 | -1.29 |
| 2009-08-06 | -0.42 |
| 2009-08-05 | -0.42 |
| 2009-08-04 | -0.42 |
| 2009-08-03 | 4.83 |
| 2009-07-31 | 1.33 |
| 2009-07-30 | -0.42 |
| 2009-07-29 | -0.42 |
| 2009-07-28 | 3.95 |
| 2009-07-27 | 4.83 |
| 2009-07-24 | 3.08 |
| 2009-07-23 | 5.70 |
| 2009-07-22 | 4.83 |
| 2009-07-21 | 1.33 |
| 2009-07-20 | -11.77 |
| 2009-07-17 | -21.38 |
| 2009-07-16 | -28.37 |
| 2009-07-15 | -26.62 |
| 2009-07-14 | -30.99 |
| 2009-07-13 | -32.74 |
| 2009-07-10 | -30.12 |
| 2009-07-09 | -29.24 |
| 2009-07-08 | -27.50 |
| 2009-07-07 | -30.12 |
| 2009-07-06 | -30.12 |
| 2009-07-03 | -31.86 |
| 2009-07-02 | -30.99 |
| 2009-06-30 | -31.86 |
| 2009-06-29 | -30.12 |
| 2009-06-26 | -26.62 |
| 2009-06-25 | -24.88 |
| 2009-06-24 | -24.88 |
| 2009-06-23 | -23.13 |
| 2009-06-22 | -21.38 |
| 2009-06-19 | -23.13 |
| 2009-06-18 | -30.12 |
| 2009-06-17 | -30.12 |
| 2009-06-16 | -30.12 |
| 2009-06-15 | -30.12 |
| 2009-06-12 | -27.50 |
| 2009-06-11 | -25.75 |
| 2009-06-10 | -26.62 |
| 2009-06-09 | -24.00 |
| 2009-06-08 | -22.25 |
| 2009-06-05 | -24.00 |
| 2009-06-04 | -23.13 |
| 2009-06-03 | -23.13 |
| 2009-06-02 | -24.00 |
| 2009-06-01 | -20.51 |
| 2009-05-29 | -18.76 |
| 2009-05-27 | -24.00 |
| 2009-05-26 | -26.62 |
| 2009-05-25 | -19.63 |
| 2009-05-22 | -17.89 |
| 2009-05-21 | -16.14 |
| 2009-05-20 | -19.63 |
| 2009-05-19 | -21.38 |
| 2009-05-18 | -21.38 |
| 2009-05-15 | -22.25 |
| 2009-05-14 | -26.62 |
| 2009-05-13 | -24.00 |
| 2009-05-12 | -24.00 |
| 2009-05-11 | -25.75 |
| 2009-05-08 | -24.88 |
| 2009-05-07 | -31.86 |
| 2009-05-06 | -35.36 |
| 2009-05-05 | -38.85 |
| 2009-05-04 | -43.22 |
| 2009-04-30 | -44.97 |
| 2009-04-29 | -50.21 |
| 2009-04-28 | -50.21 |
| 2009-04-27 | -45.84 |
| 2009-04-24 | -39.73 |
| 2009-04-23 | -38.85 |
| 2009-04-22 | -40.60 |
| 2009-04-21 | -39.73 |
| 2009-04-20 | -40.60 |
| 2009-04-17 | -44.09 |
| 2009-04-16 | -44.97 |
| 2009-04-15 | -54.58 |
| 2009-04-14 | -54.58 |
| 2009-04-09 | -56.32 |
| 2009-04-08 | -57.20 |
| 2009-04-07 | -56.32 |
| 2009-04-06 | -55.45 |
| 2009-04-03 | -58.51 |
| 2009-04-02 | -58.07 |
| 2009-04-01 | -60.25 |
| 2009-03-31 | -60.69 |
| 2009-03-30 | -60.69 |
| 2009-03-27 | -60.69 |
| 2009-03-26 | -59.38 |
| 2009-03-25 | -60.69 |
| 2009-03-24 | -59.82 |
| 2009-03-23 | -61.13 |
| 2009-03-20 | -62.00 |
| 2009-03-19 | -62.00 |
| 2009-03-18 | -62.44 |
| 2009-03-17 | -62.87 |
| 2009-03-16 | -61.13 |
| 2009-03-13 | -62.87 |
| 2009-03-12 | -63.75 |
| 2009-03-11 | -64.18 |
| 2009-03-10 | -63.75 |
| 2009-03-09 | -63.31 |
| 2009-03-06 | -63.31 |
| 2009-03-05 | -61.13 |
| 2009-03-04 | -61.13 |
| 2009-03-03 | -61.13 |
| 2009-03-02 | -61.13 |
| 2009-02-27 | -58.94 |
| 2009-02-26 | -57.20 |
| 2009-02-25 | -58.07 |
| 2009-02-24 | -58.94 |
| 2009-02-23 | -57.20 |
| 2009-02-20 | -58.51 |
| 2009-02-19 | -55.45 |
| 2009-02-18 | -56.32 |
| 2009-02-17 | -54.58 |
| 2009-02-16 | -62.00 |
| 2009-02-13 | -62.00 |
| 2009-02-12 | -61.56 |
| 2009-02-11 | -62.44 |
| 2009-02-10 | -62.44 |
| 2009-02-09 | -62.44 |
| 2009-02-06 | -61.13 |
| 2009-02-05 | -62.44 |
| 2009-02-04 | -62.87 |
| 2009-02-03 | -64.62 |
| 2009-02-02 | -64.62 |
| 2009-01-30 | -65.06 |
| 2009-01-29 | -65.93 |
| 2009-01-23 | -66.37 |
| 2009-01-22 | -65.49 |
| 2009-01-21 | -64.62 |
| 2009-01-20 | -65.06 |
| 2009-01-19 | -65.06 |
| 2009-01-16 | -65.06 |
| 2009-01-15 | -64.18 |
| 2009-01-14 | -61.56 |
| 2009-01-13 | -62.00 |
| 2009-01-12 | -60.69 |
| 2009-01-09 | -58.94 |
| 2009-01-08 | -58.94 |
| 2009-01-07 | -52.10 |
| 2009-01-06 | -58.18 |
| 2009-01-05 | -56.66 |
| 2009-01-02 | -55.14 |
| 2008-12-31 | -55.14 |
| 2008-12-30 | -48.30 |
| 2008-12-29 | -49.82 |
| 2008-12-24 | -55.14 |
| 2008-12-23 | -49.82 |
| 2008-12-22 | -55.14 |
| 2008-12-19 | -55.90 |
| 2008-12-18 | -58.18 |
| 2008-12-17 | -60.46 |
| 2008-12-16 | -57.42 |
| 2008-12-15 | -56.66 |
| 2008-12-12 | -56.66 |
| 2008-12-11 | -55.14 |
| 2008-12-10 | -55.14 |
| 2008-12-09 | -53.62 |
| 2008-12-08 | -52.10 |
| 2008-12-05 | -52.86 |
| 2008-12-04 | -51.34 |
| 2008-12-03 | -46.78 |
| 2008-12-02 | -46.78 |
| 2008-12-01 | -41.46 |
| 2008-11-28 | -41.46 |
| 2008-11-27 | -41.46 |
| 2008-11-26 | -41.46 |
| 2008-11-25 | -41.46 |
| 2008-11-24 | -41.46 |
| 2008-11-21 | -41.46 |
| 2008-11-20 | -42.22 |
| 2008-11-19 | -42.22 |
| 2008-11-18 | -42.98 |
| 2008-11-17 | -30.05 |
| 2008-11-14 | -30.05 |
| 2008-11-13 | -33.09 |
| 2008-11-12 | -30.05 |
| 2008-11-11 | -33.09 |
| 2008-11-10 | -28.53 |
| 2008-11-07 | -27.01 |
| 2008-11-06 | -39.94 |
| 2008-11-05 | -34.61 |
| 2008-11-04 | -37.65 |
| 2008-11-03 | -39.18 |
| 2008-10-31 | -42.98 |
| 2008-10-30 | -46.02 |
| 2008-10-29 | -46.78 |
| 2008-10-28 | -52.10 |
| 2008-10-27 | -65.03 |
| 2008-10-24 | -58.18 |
| 2008-10-23 | -50.58 |
| 2008-10-22 | -34.61 |
| 2008-10-21 | -34.61 |
| 2008-10-20 | -27.01 |
| 2008-10-17 | -23.21 |
| 2008-10-16 | -12.56 |
| 2008-10-15 | -20.17 |
| 2008-10-14 | -20.17 |
| 2008-10-13 | -23.97 |
| 2008-10-10 | -23.97 |
| 2008-10-09 | -20.17 |
| 2008-10-08 | -17.89 |
| 2008-10-06 | -17.89 |
| 2008-10-03 | -10.28 |
| 2008-10-02 | -8.76 |
| 2008-09-30 | -7.24 |
| 2008-09-29 | -1.16 |
| 2008-09-26 | 14.05 |
| 2008-09-25 | -11.04 |
| 2008-09-24 | -12.56 |
| 2008-09-23 | 6.44 |
| 2008-09-22 | 17.85 |
| 2008-09-19 | 17.09 |
| 2008-09-18 | 29.25 |
| 2008-09-17 | 74.87 |
| 2008-09-16 | 87.80 |
| 2008-09-12 | 90.84 |
| 2008-09-11 | 79.43 |
| 2008-09-10 | 90.08 |
| 2008-09-09 | 112.89 |
| 2008-09-08 | 120.49 |
| 2008-09-05 | 120.49 |
| 2008-09-04 | 128.09 |
| 2008-09-03 | 131.13 |
| 2008-09-02 | 131.13 |
| 2008-09-01 | 128.09 |
| 2008-08-29 | 150.90 |
| 2008-08-28 | 143.30 |
| 2008-08-27 | 143.30 |
| 2008-08-26 | 135.70 |
| 2008-08-25 | 149.38 |
| 2008-08-21 | 158.50 |
| 2008-08-20 | 158.50 |
| 2008-08-19 | 134.94 |
| 2008-08-18 | 166.11 |
| 2008-08-15 | 166.11 |
| 2008-08-14 | 172.95 |
| 2008-08-13 | 173.71 |
| 2008-08-12 | 173.71 |
| 2008-08-11 | 173.71 |
| 2008-08-08 | 169.91 |
| 2008-08-07 | 196.52 |
| 2008-08-05 | 185.12 |
| 2008-08-04 | 211.73 |
| 2008-08-01 | 211.73 |
| 2008-07-31 | 211.73 |
| 2008-07-30 | 211.73 |
| 2008-07-29 | 201.08 |
| 2008-07-28 | 207.92 |
| 2008-07-25 | 200.32 |
| 2008-07-24 | 210.21 |
| 2008-07-23 | 210.97 |
| 2008-07-22 | 213.25 |
| 2008-07-21 | 211.73 |
| 2008-07-18 | 204.12 |
| 2008-07-17 | 204.12 |
| 2008-07-16 | 208.68 |
| 2008-07-15 | 205.64 |
| 2008-07-14 | 219.33 |
| 2008-07-11 | 216.29 |
| 2008-07-10 | 223.13 |
| 2008-07-09 | 224.65 |
| 2008-07-08 | 236.06 |
| 2008-07-07 | 245.94 |
| 2008-07-04 | 219.33 |
| 2008-07-03 | 226.17 |
| 2008-07-02 | 205.64 |
| 2008-06-30 | 230.73 |
| 2008-06-27 | 220.09 |
| 2008-06-26 | 208.68 |
| 2008-06-25 | 214.01 |
| 2008-06-24 | 200.32 |
| 2008-06-23 | 211.73 |
| 2008-06-20 | 219.33 |
| 2008-06-19 | 219.33 |
| 2008-06-18 | 217.20 |
| 2008-06-17 | 196.01 |
| 2008-06-16 | 199.66 |
| 2008-06-13 | 196.74 |
| 2008-06-12 | 201.12 |
| 2008-06-11 | 203.31 |
| 2008-06-10 | 199.66 |
| 2008-06-06 | 225.24 |
| 2008-06-05 | 212.82 |
| 2008-06-04 | 210.62 |
| 2008-06-03 | 214.28 |
| 2008-06-02 | 214.28 |
| 2008-05-30 | 235.47 |
| 2008-05-29 | 222.32 |
| 2008-05-28 | 210.62 |
| 2008-05-27 | 198.93 |
| 2008-05-26 | 208.43 |
| 2008-05-23 | 211.35 |
| 2008-05-22 | 199.66 |
| 2008-05-21 | 196.74 |
| 2008-05-20 | 204.04 |
| 2008-05-19 | 192.35 |
| 2008-05-16 | 188.70 |
| 2008-05-15 | 191.62 |
| 2008-05-14 | 190.16 |
| 2008-05-13 | 192.35 |
| 2008-05-09 | 193.81 |
| 2008-05-08 | 193.81 |
| 2008-05-07 | 199.66 |
| 2008-05-06 | 206.97 |
| 2008-05-05 | 206.97 |
| 2008-05-02 | 209.16 |
| 2008-04-30 | 192.35 |
| 2008-04-29 | 206.97 |
| 2008-04-28 | 212.82 |
| 2008-04-25 | 219.39 |
| 2008-04-24 | 223.78 |
| 2008-04-23 | 214.28 |
| 2008-04-22 | 201.12 |
| 2008-04-21 | 213.55 |
| 2008-04-18 | 214.28 |
| 2008-04-17 | 196.74 |
| 2008-04-16 | 206.97 |
| 2008-04-15 | 225.24 |
| 2008-04-14 | 227.43 |
| 2008-04-11 | 221.59 |
| 2008-04-10 | 213.55 |
| 2008-04-09 | 203.31 |
| 2008-04-08 | 192.35 |
| 2008-04-07 | 179.19 |
| 2008-04-03 | 192.35 |
| 2008-04-02 | 192.35 |
| 2008-04-01 | 185.04 |
| 2008-03-31 | 163.12 |
| 2008-03-28 | 168.23 |
| 2008-03-27 | 155.81 |
| 2008-03-26 | 154.35 |
| 2008-03-25 | 162.38 |
| 2008-03-20 | 155.81 |
| 2008-03-19 | 170.42 |
| 2008-03-18 | 152.15 |
| 2008-03-17 | 166.77 |
| 2008-03-14 | 179.93 |
| 2008-03-13 | 192.35 |
| 2008-03-12 | 205.51 |
| 2008-03-11 | 201.12 |
| 2008-03-10 | 199.66 |
| 2008-03-07 | 214.28 |
| 2008-03-06 | 199.66 |
| 2008-03-05 | 192.35 |
| 2008-03-04 | 196.74 |
| 2008-03-03 | 193.81 |
| 2008-02-29 | 213.55 |
| 2008-02-28 | 188.70 |
| 2008-02-27 | 167.50 |
| 2008-02-26 | 166.77 |
| 2008-02-25 | 166.77 |
| 2008-02-22 | 170.42 |
| 2008-02-21 | 174.08 |
| 2008-02-20 | 170.42 |
| 2008-02-19 | 177.73 |
| 2008-02-18 | 177.73 |
| 2008-02-15 | 186.50 |
| 2008-02-14 | 181.39 |
| 2008-02-13 | 178.46 |
| 2008-02-12 | 185.04 |
| 2008-02-11 | 188.70 |
| 2008-02-06 | 192.35 |
| 2008-02-05 | 192.35 |
| 2008-02-04 | 189.43 |
| 2008-02-01 | 183.58 |
| 2008-01-31 | 190.16 |
| 2008-01-30 | 191.62 |
| 2008-01-29 | 190.89 |
| 2008-01-28 | 187.97 |
| 2008-01-25 | 192.35 |
| 2008-01-24 | 192.35 |
| 2008-01-23 | 162.38 |
| 2008-01-22 | 163.12 |
| 2008-01-21 | 181.39 |
| 2008-01-18 | 192.35 |
| 2008-01-17 | 192.35 |
| 2008-01-16 | 201.85 |
| 2008-01-15 | 214.28 |
| 2008-01-14 | 228.89 |
| 2008-01-11 | 228.89 |
| 2008-01-10 | 244.97 |
| 2008-01-09 | 296.14 |
| 2008-01-08 | 299.06 |
| 2008-01-07 | 301.98 |
| 2008-01-04 | 320.25 |
| 2008-01-03 | 320.98 |
| 2008-01-02 | 337.06 |
| 2007-12-31 | 345.83 |
| 2007-12-28 | 309.29 |
| 2007-12-27 | 291.75 |
| 2007-12-24 | 269.82 |
| 2007-12-21 | 272.75 |
| 2007-12-20 | 272.75 |
| 2007-12-19 | 287.36 |
| 2007-12-18 | 263.98 |
| 2007-12-17 | 287.36 |
| 2007-12-14 | 318.06 |
| 2007-12-13 | 312.95 |
| 2007-12-12 | 322.45 |
| 2007-12-11 | 340.72 |
| 2007-12-10 | 332.68 |
| 2007-12-07 | 345.83 |
| 2007-12-06 | 365.57 |
| 2007-12-05 | 338.53 |
| 2007-12-04 | 312.21 |
| 2007-12-03 | 327.56 |
| 2007-11-30 | 378.72 |
| 2007-11-29 | 378.72 |
| 2007-11-28 | 378.72 |
| 2007-11-27 | 378.72 |
| 2007-11-26 | 378.72 |
| 2007-11-23 | 378.72 |
| 2007-11-22 | 378.72 |
| 2007-11-21 | 378.72 |
| 2007-11-20 | 381.65 |
| 2007-11-19 | 396.27 |
| 2007-11-16 | 396.27 |
| 2007-11-15 | 417.46 |
| 2007-11-14 | 394.80 |
| 2007-11-13 | 388.23 |
| 2007-11-12 | 378.72 |
| 2007-11-09 | 400.65 |
| 2007-11-08 | 389.69 |
| 2007-11-07 | 397.73 |
| 2007-11-06 | 404.30 |
| 2007-11-05 | 379.46 |
| 2007-11-02 | 409.42 |
| 2007-11-01 | 425.50 |
| 2007-10-31 | 397.00 |
| 2007-10-30 | 332.68 |
| 2007-10-29 | 334.87 |
| 2007-10-26 | 328.29 |
| 2007-10-25 | 323.18 |
| 2007-10-24 | 323.18 |
| 2007-10-23 | 319.52 |
| 2007-10-22 | 315.87 |
| 2007-10-18 | 338.53 |
| 2007-10-17 | 338.53 |
| 2007-10-16 | 344.37 |
| 2007-10-15 | 345.83 |
| 2007-10-12 | 344.37 |
| 2007-10-11 | 363.38 |
| 2007-10-10 | 353.89 |
| 2007-10-09 | 364.84 |
| 2007-10-08 | 367.02 |
| 2007-10-05 | 391.11 |
| 2007-10-04 | 369.21 |
| 2007-10-03 | 374.32 |
| 2007-10-02 | 396.94 |
| 2007-09-28 | 397.67 |
| 2007-09-27 | 394.02 |
| 2007-09-25 | 402.05 |
| 2007-09-24 | 396.21 |
| 2007-09-21 | 392.56 |
| 2007-09-20 | 374.32 |
| 2007-09-19 | 378.70 |
| 2007-09-18 | 367.02 |
| 2007-09-17 | 367.02 |
| 2007-09-14 | 375.78 |
| 2007-09-13 | 396.21 |
| 2007-09-12 | 394.75 |
| 2007-09-11 | 388.92 |
| 2007-09-10 | 397.67 |
| 2007-09-07 | 399.86 |
| 2007-09-06 | 371.40 |
| 2007-09-05 | 364.11 |
| 2007-09-04 | 360.46 |
| 2007-09-03 | 380.89 |
| 2007-08-31 | 388.92 |
| 2007-08-30 | 363.38 |
| 2007-08-29 | 343.67 |
| 2007-08-28 | 369.21 |
| 2007-08-27 | 385.27 |
| 2007-08-24 | 371.40 |
| 2007-08-23 | 356.81 |
| 2007-08-22 | 354.62 |
| 2007-08-21 | 341.48 |
| 2007-08-20 | 345.13 |
| 2007-08-17 | 330.54 |
| 2007-08-16 | 338.57 |
| 2007-08-15 | 382.35 |
| 2007-08-14 | 389.65 |
| 2007-08-13 | 396.21 |
| 2007-08-10 | 388.92 |
| 2007-08-09 | 418.11 |
| 2007-08-08 | 396.21 |
| 2007-08-07 | 397.67 |
| 2007-08-06 | 447.29 |
| 2007-08-03 | 476.48 |
| 2007-08-02 | 472.10 |
| 2007-08-01 | 491.08 |
| 2007-07-31 | 488.16 |
| 2007-07-30 | 463.35 |
| 2007-07-27 | 458.24 |
| 2007-07-26 | 477.94 |
| 2007-07-25 | 476.48 |
| 2007-07-24 | 487.43 |
| 2007-07-23 | 482.32 |
| 2007-07-20 | 419.56 |
| 2007-07-19 | 392.56 |
| 2007-07-18 | 381.62 |
| 2007-07-17 | 377.97 |
| 2007-07-16 | 381.62 |
| 2007-07-13 | 381.62 |
| 2007-07-12 | 359.00 |
| 2007-07-11 | 358.27 |
| 2007-07-10 | 361.92 |
| 2007-07-09 | 361.92 |
| 2007-07-06 | 348.78 |
| 2007-07-05 | 352.43 |
| 2007-07-04 | 353.89 |
| 2007-07-03 | 365.56 |
| 2007-06-29 | 365.56 |
| 2007-06-28 | 355.35 |
| 2007-06-27 | 341.48 |
| 2007-06-26 | 323.24 |
| 2007-06-25 | 346.59 |
| 2007-06-22 | 359.73 |
| 2007-06-21 | 372.86 |
| 2007-06-20 | 368.48 |
| 2007-06-18 | 390.24 |
| 2007-06-15 | 392.42 |
| 2007-06-14 | 397.49 |
| 2007-06-13 | 403.29 |
| 2007-06-12 | 411.27 |
| 2007-06-11 | 390.24 |
| 2007-06-08 | 373.56 |
| 2007-06-07 | 368.48 |
| 2007-06-06 | 369.21 |
| 2007-06-05 | 377.91 |
| 2007-06-04 | 356.88 |
| 2007-06-01 | 339.48 |
| 2007-05-31 | 313.37 |
| 2007-05-30 | 303.22 |
| 2007-05-29 | 301.76 |
| 2007-05-28 | 298.86 |
| 2007-05-25 | 277.11 |
| 2007-05-23 | 290.16 |
| 2007-05-22 | 292.34 |
| 2007-05-21 | 298.86 |
| 2007-05-18 | 304.67 |
| 2007-05-17 | 311.92 |
| 2007-05-16 | 301.76 |
| 2007-05-15 | 290.16 |
| 2007-05-14 | 284.36 |
| 2007-05-11 | 264.05 |
| 2007-05-10 | 261.88 |
| 2007-05-09 | 231.42 |
| 2007-05-08 | 222.72 |
| 2007-05-07 | 216.92 |
| 2007-05-04 | 215.47 |
| 2007-05-03 | 216.19 |
| 2007-05-02 | 222.72 |
| 2007-04-30 | 206.04 |
| 2007-04-27 | 199.51 |
| 2007-04-26 | 204.59 |
| 2007-04-25 | 189.36 |
| 2007-04-24 | 186.46 |
| 2007-04-23 | 175.58 |
| 2007-04-20 | 174.13 |
| 2007-04-19 | 157.45 |
| 2007-04-18 | 157.45 |
| 2007-04-17 | 153.82 |
| 2007-04-16 | 162.52 |
| 2007-04-13 | 154.55 |
| 2007-04-12 | 162.52 |
| 2007-04-11 | 163.98 |
| 2007-04-10 | 161.07 |
| 2007-04-04 | 153.82 |
| 2007-04-03 | 147.30 |
| 2007-04-02 | 144.39 |
| 2007-03-30 | 144.39 |
| 2007-03-29 | 148.75 |
| 2007-03-28 | 137.14 |
| 2007-03-27 | 135.69 |
| 2007-03-26 | 138.59 |
| 2007-03-23 | 136.42 |
| 2007-03-22 | 139.32 |
| 2007-03-21 | 133.52 |
| 2007-03-20 | 126.99 |
| 2007-03-19 | 126.99 |
| 2007-03-16 | 126.99 |
| 2007-03-15 | 126.99 |
| 2007-03-14 | 128.44 |
| 2007-03-13 | 132.07 |
| 2007-03-12 | 132.07 |
| 2007-03-09 | 125.54 |
| 2007-03-08 | 124.81 |
| 2007-03-07 | 121.19 |
| 2007-03-06 | 124.81 |
| 2007-03-05 | 117.56 |
| 2007-03-02 | 140.04 |
| 2007-03-01 | 140.04 |
| 2007-02-28 | 140.04 |
| 2007-02-27 | 146.57 |
| 2007-02-26 | 143.67 |
| 2007-02-23 | 141.49 |
| 2007-02-22 | 140.04 |
| 2007-02-21 | 138.59 |
| 2007-02-16 | 146.57 |
| 2007-02-15 | 145.12 |
| 2007-02-14 | 142.22 |
| 2007-02-13 | 140.77 |
| 2007-02-12 | 139.32 |
| 2007-02-09 | 132.07 |
| 2007-02-08 | 131.34 |
| 2007-02-07 | 130.62 |
| 2007-02-06 | 132.07 |
| 2007-02-05 | 132.07 |
| 2007-02-02 | 134.24 |
| 2007-02-01 | 134.97 |
| 2007-01-31 | 133.52 |
| 2007-01-30 | 137.87 |
| 2007-01-29 | 141.49 |
| 2007-01-26 | 134.97 |
| 2007-01-25 | 135.69 |
| 2007-01-24 | 137.14 |
| 2007-01-23 | 134.24 |
| 2007-01-22 | 136.42 |
| 2007-01-19 | 142.22 |
| 2007-01-18 | 129.17 |
| 2007-01-17 | 129.17 |
| 2007-01-16 | 124.81 |
| 2007-01-15 | 124.81 |
| 2007-01-12 | 121.19 |
| 2007-01-11 | 122.64 |
| 2007-01-10 | 125.54 |
| 2007-01-09 | 128.44 |
| 2007-01-08 | 128.44 |
| 2007-01-05 | 128.44 |
| 2007-01-04 | 129.17 |
| 2007-01-03 | 137.87 |
| 2007-01-02 | 135.69 |
| 2006-12-29 | 140.04 |
| 2006-12-28 | 129.17 |
| 2006-12-27 | 129.17 |
| 2006-12-22 | 137.14 |
| 2006-12-21 | 139.32 |
| 2006-12-20 | 139.32 |
| 2006-12-19 | 139.32 |
| 2006-12-18 | 143.67 |
| 2006-12-15 | 145.85 |
| 2006-12-14 | 145.85 |
| 2006-12-13 | 145.85 |
| 2006-12-12 | 148.75 |
| 2006-12-11 | 149.47 |
| 2006-12-08 | 152.37 |
| 2006-12-07 | 152.37 |
| 2006-12-06 | 155.27 |
| 2006-12-05 | 150.20 |
| 2006-12-04 | 152.37 |
| 2006-12-01 | 150.92 |
| 2006-11-30 | 160.35 |
| 2006-11-29 | 160.35 |
| 2006-11-28 | 166.88 |
| 2006-11-27 | 171.23 |
| 2006-11-24 | 172.68 |
| 2006-11-23 | 175.58 |
| 2006-11-22 | 181.38 |
| 2006-11-21 | 175.58 |
| 2006-11-20 | 174.13 |
| 2006-11-17 | 172.68 |
| 2006-11-16 | 172.68 |
| 2006-11-15 | 172.68 |
| 2006-11-14 | 171.95 |
| 2006-11-13 | 174.13 |
| 2006-11-10 | 177.75 |
| 2006-11-09 | 179.20 |
| 2006-11-08 | 174.13 |
| 2006-11-07 | 175.58 |
| 2006-11-06 | 175.58 |
| 2006-11-03 | 174.85 |
| 2006-11-02 | 177.03 |
| 2006-11-01 | 161.07 |
| 2006-10-31 | 161.07 |
| 2006-10-27 | 165.43 |
| 2006-10-26 | 177.03 |
| 2006-10-25 | 175.58 |
| 2006-10-24 | 179.93 |
| 2006-10-23 | 179.93 |
| 2006-10-20 | 175.58 |
| 2006-10-19 | 163.98 |
| 2006-10-18 | 170.48 |
| 2006-10-17 | 158.91 |
| 2006-10-16 | 164.70 |
| 2006-10-13 | 174.82 |
| 2006-10-12 | 182.06 |
| 2006-10-11 | 188.56 |
| 2006-10-10 | 171.93 |
| 2006-10-09 | 167.59 |
| 2006-10-06 | 148.06 |
| 2006-10-05 | 150.23 |
| 2006-10-04 | 125.64 |
| 2006-10-03 | 119.14 |
| 2006-09-29 | 116.97 |
| 2006-09-28 | 116.24 |
| 2006-09-27 | 119.86 |
| 2006-09-26 | 117.69 |
| 2006-09-25 | 122.03 |
| 2006-09-22 | 124.20 |
| 2006-09-21 | 113.35 |
| 2006-09-20 | 113.35 |
| 2006-09-19 | 116.97 |
| 2006-09-18 | 111.18 |
| 2006-09-15 | 113.35 |
| 2006-09-14 | 117.69 |
| 2006-09-13 | 117.69 |
| 2006-09-12 | 109.73 |
| 2006-09-11 | 105.39 |
| 2006-09-08 | 102.50 |
| 2006-09-07 | 100.33 |
| 2006-09-06 | 99.61 |
| 2006-09-05 | 101.06 |
| 2006-09-04 | 102.50 |
| 2006-09-01 | 98.89 |
| 2006-08-31 | 102.50 |
| 2006-08-30 | 102.50 |
| 2006-08-29 | 103.95 |
| 2006-08-28 | 102.50 |
| 2006-08-25 | 100.33 |
| 2006-08-24 | 99.61 |
| 2006-08-23 | 104.67 |
| 2006-08-22 | 109.73 |
| 2006-08-21 | 106.12 |
| 2006-08-18 | 111.18 |
| 2006-08-17 | 115.52 |
| 2006-08-16 | 116.97 |
| 2006-08-15 | 109.73 |
| 2006-08-14 | 97.44 |
| 2006-08-11 | 99.61 |
| 2006-08-10 | 106.12 |
| 2006-08-09 | 95.99 |
| 2006-08-08 | 96.72 |
| 2006-08-07 | 99.61 |
| 2006-08-04 | 101.06 |
| 2006-08-03 | 105.39 |
| 2006-08-02 | 106.84 |
| 2006-08-01 | 101.06 |
| 2006-07-31 | 106.12 |
| 2006-07-28 | 101.06 |
| 2006-07-27 | 109.73 |
| 2006-07-26 | 103.22 |
| 2006-07-25 | 107.56 |
| 2006-07-24 | 107.56 |
| 2006-07-21 | 116.97 |
| 2006-07-20 | 116.97 |
| 2006-07-19 | 116.97 |
| 2006-07-18 | 116.97 |
| 2006-07-17 | 113.35 |
| 2006-07-14 | 109.73 |
| 2006-07-13 | 120.58 |
| 2006-07-12 | 124.20 |
| 2006-07-11 | 124.20 |
| 2006-07-10 | 124.20 |
| 2006-07-07 | 116.97 |
| 2006-07-06 | 109.73 |
| 2006-07-05 | 98.89 |
| 2006-07-04 | 109.73 |
| 2006-07-03 | 95.27 |
| 2006-06-30 | 95.27 |
| 2006-06-29 | 80.81 |
| 2006-06-28 | 91.65 |
| 2006-06-27 | 91.65 |
| 2006-06-26 | 89.85 |
| 2006-06-23 | 88.04 |
| 2006-06-22 | 77.19 |
| 2006-06-21 | 68.15 |
| 2006-06-20 | 60.92 |
| 2006-06-19 | 60.92 |
| 2006-06-16 | 73.57 |
| 2006-06-15 | 59.11 |
| 2006-06-14 | 55.49 |
| 2006-06-13 | 57.30 |
| 2006-06-12 | 73.57 |
| 2006-06-09 | 77.19 |
| 2006-06-08 | 77.19 |
| 2006-06-07 | 79.00 |
| 2006-06-06 | 80.81 |
| 2006-06-05 | 82.61 |
| 2006-06-02 | 86.23 |
| 2006-06-01 | 75.38 |
| 2006-05-30 | 75.38 |
| 2006-05-29 | 79.00 |
| 2006-05-26 | 75.38 |
| 2006-05-25 | 71.76 |
| 2006-05-24 | 81.53 |
| 2006-05-23 | 90.43 |
| 2006-05-22 | 93.99 |
| 2006-05-19 | 110.00 |
| 2006-05-18 | 113.56 |
| 2006-05-17 | 120.68 |
| 2006-05-16 | 122.46 |
| 2006-05-15 | 124.24 |
| 2006-05-12 | 129.58 |
| 2006-05-11 | 129.58 |
| 2006-05-10 | 126.02 |
| 2006-05-09 | 126.02 |
| 2006-05-08 | 129.58 |
| 2006-05-04 | 126.02 |
| 2006-05-03 | 127.80 |
| 2006-05-02 | 129.58 |
| 2006-04-28 | 106.44 |
| 2006-04-27 | 99.33 |
| 2006-04-26 | 88.65 |
| 2006-04-25 | 83.31 |
| 2006-04-24 | 77.97 |
| 2006-04-21 | 83.31 |
| 2006-04-20 | 92.21 |
| 2006-04-19 | 74.41 |
| 2006-04-18 | 74.41 |
| 2006-04-13 | 72.63 |
| 2006-04-12 | 70.85 |
| 2006-04-11 | 86.87 |
| 2006-04-10 | 90.43 |
| 2006-04-07 | 72.63 |
| 2006-04-06 | 49.49 |
| 2006-04-04 | 28.14 |
| 2006-04-03 | 21.73 |
| 2006-03-31 | 21.02 |
| 2006-03-30 | 26.00 |
| 2006-03-29 | 28.14 |
| 2006-03-28 | 29.56 |
| 2006-03-27 | 30.99 |
| 2006-03-24 | 20.31 |
| 2006-03-23 | 3.93 |
| 2006-03-22 | 1.09 |
| 2006-03-21 | -3.90 |
| 2006-03-20 | -3.18 |
| 2006-03-17 | -3.90 |
| 2006-03-16 | -4.61 |
| 2006-03-15 | -6.03 |
| 2006-03-14 | -8.17 |
| 2006-03-13 | -7.46 |
| 2006-03-10 | -8.17 |
| 2006-03-09 | -7.46 |
| 2006-03-08 | -8.17 |
| 2006-03-07 | -8.88 |
| 2006-03-06 | -6.03 |
| 2006-03-03 | -4.61 |
| 2006-03-02 | -8.17 |
| 2006-03-01 | -7.46 |
| 2006-02-28 | -8.17 |
| 2006-02-27 | -8.88 |
| 2006-02-24 | -8.17 |
| 2006-02-23 | -8.17 |
| 2006-02-22 | -9.59 |
| 2006-02-21 | -8.88 |
| 2006-02-20 | -7.46 |
| 2006-02-17 | -7.46 |
| 2006-02-16 | -6.03 |
| 2006-02-15 | -7.46 |
| 2006-02-14 | -11.02 |
| 2006-02-13 | -11.73 |
| 2006-02-10 | -9.59 |
| 2006-02-09 | -11.73 |
| 2006-02-08 | -12.44 |
| 2006-02-07 | -11.73 |
| 2006-02-06 | -11.02 |
| 2006-02-03 | -11.02 |
| 2006-02-02 | -10.30 |
| 2006-02-01 | -10.30 |
| 2006-01-27 | -10.30 |
| 2006-01-26 | -10.30 |
| 2006-01-25 | -10.30 |
| 2006-01-24 | -11.02 |
| 2006-01-23 | -10.30 |
| 2006-01-20 | -11.02 |
| 2006-01-19 | -9.59 |
| 2006-01-18 | -10.30 |
| 2006-01-17 | -9.59 |
| 2006-01-16 | -10.30 |
| 2006-01-13 | -10.30 |
| 2006-01-12 | -8.88 |
| 2006-01-11 | -11.73 |
| 2006-01-10 | -8.17 |
| 2006-01-09 | -9.59 |
| 2006-01-06 | -8.88 |
| 2006-01-05 | -8.88 |
| 2006-01-04 | -8.88 |
| 2006-01-03 | -8.17 |
| 2005-12-30 | -8.17 |
| 2005-12-29 | -7.46 |
| 2005-12-28 | -8.17 |
| 2005-12-23 | -8.17 |
| 2005-12-22 | -8.17 |
| 2005-12-21 | -7.46 |
| 2005-12-20 | -7.46 |
| 2005-12-19 | -8.17 |
| 2005-12-16 | -8.17 |
| 2005-12-15 | -7.46 |
| 2005-12-14 | -8.17 |
| 2005-12-13 | -8.88 |
| 2005-12-12 | -8.88 |
| 2005-12-09 | -9.59 |
| 2005-12-08 | -8.88 |
| 2005-12-07 | -9.59 |
| 2005-12-06 | -9.59 |
| 2005-12-05 | -8.88 |
| 2005-12-02 | -8.88 |
| 2005-12-01 | -10.30 |
| 2005-11-30 | -9.59 |
| 2005-11-29 | -8.17 |
| 2005-11-28 | -7.46 |
| 2005-11-25 | -7.46 |
| 2005-11-24 | -7.46 |
| 2005-11-23 | -8.17 |
| 2005-11-22 | -8.17 |
| 2005-11-21 | -8.88 |
| 2005-11-18 | -8.88 |
| 2005-11-17 | -8.17 |
| 2005-11-16 | -8.88 |
| 2005-11-15 | -8.88 |
| 2005-11-14 | -10.30 |
| 2005-11-11 | -9.59 |
| 2005-11-10 | -10.30 |
| 2005-11-09 | -10.30 |
| 2005-11-08 | -11.73 |
| 2005-11-07 | -11.73 |
| 2005-11-04 | -11.73 |
| 2005-11-03 | -12.44 |
| 2005-11-02 | -11.02 |
| 2005-11-01 | -11.02 |
| 2005-10-31 | -11.02 |
| 2005-10-28 | -11.02 |
| 2005-10-27 | -11.73 |
| 2005-10-26 | -8.88 |
| 2005-10-25 | -11.02 |
| 2005-10-24 | -11.73 |
| 2005-10-21 | -11.73 |
| 2005-10-20 | -8.88 |
| 2005-10-19 | -8.88 |
| 2005-10-18 | -8.17 |
| 2005-10-17 | -6.76 |
| 2005-10-14 | -5.35 |
| 2005-10-13 | -5.35 |
| 2005-10-12 | -4.64 |
| 2005-10-10 | -4.64 |
| 2005-10-07 | -2.52 |
| 2005-10-06 | -3.23 |
| 2005-10-05 | -7.47 |
| 2005-10-04 | -6.76 |
| 2005-10-03 | -3.94 |
| 2005-09-30 | -8.17 |
| 2005-09-29 | -7.47 |
| 2005-09-28 | -8.17 |
| 2005-09-27 | -8.17 |
| 2005-09-26 | -8.88 |
| 2005-09-23 | -8.88 |
| 2005-09-22 | -8.88 |
| 2005-09-21 | -8.88 |
| 2005-09-20 | -11.71 |
| 2005-09-16 | -12.41 |
| 2005-09-15 | -8.88 |
| 2005-09-14 | -8.17 |
| 2005-09-13 | -9.59 |
| 2005-09-12 | -10.29 |
| 2005-09-09 | -9.59 |
| 2005-09-08 | -9.59 |
| 2005-09-07 | -9.59 |
| 2005-09-06 | -9.59 |
| 2005-09-05 | -9.59 |
| 2005-09-02 | -9.59 |
| 2005-09-01 | -10.29 |
| 2005-08-31 | -11.00 |
| 2005-08-30 | -11.00 |
| 2005-08-29 | -11.71 |
| 2005-08-26 | -11.00 |
| 2005-08-25 | -11.00 |
| 2005-08-24 | -10.29 |
| 2005-08-23 | -11.00 |
| 2005-08-22 | -9.59 |
| 2005-08-19 | -9.59 |
| 2005-08-18 | -11.00 |
| 2005-08-17 | -11.00 |
| 2005-08-16 | -11.00 |
| 2005-08-15 | -11.00 |
| 2005-08-12 | -10.29 |
| 2005-08-11 | -11.71 |
| 2005-08-10 | -11.00 |
| 2005-08-09 | -11.00 |
| 2005-08-08 | -11.00 |
| 2005-08-05 | -11.71 |
| 2005-08-04 | -11.00 |
| 2005-08-03 | -11.71 |
| 2005-08-02 | -11.00 |
| 2005-08-01 | -9.59 |
| 2005-07-29 | -11.00 |
| 2005-07-28 | -11.71 |
| 2005-07-27 | -11.71 |
| 2005-07-26 | -11.71 |
| 2005-07-25 | -11.71 |
| 2005-07-22 | -11.71 |
| 2005-07-21 | -11.00 |
| 2005-07-20 | -11.00 |
| 2005-07-19 | -11.00 |
| 2005-07-18 | -11.71 |
| 2005-07-15 | -11.71 |
| 2005-07-14 | -11.71 |
| 2005-07-13 | -13.12 |
| 2005-07-12 | -12.41 |
| 2005-07-11 | -11.71 |
| 2005-07-08 | -13.12 |
| 2005-07-07 | -12.41 |
| 2005-07-06 | -12.41 |
| 2005-07-05 | -12.41 |
| 2005-07-04 | -9.59 |
| 2005-06-30 | -11.00 |
| 2005-06-29 | -10.29 |
| 2005-06-28 | -8.17 |
| 2005-06-27 | -9.59 |
| 2005-06-24 | -11.00 |
| 2005-06-23 | -11.00 |
| 2005-06-22 | -9.59 |
| 2005-06-21 | -6.05 |
| 2005-06-20 | -8.88 |
| 2005-06-17 | -9.59 |
| 2005-06-16 | -12.41 |
| 2005-06-15 | -11.71 |
| 2005-06-14 | -12.41 |
| 2005-06-13 | -12.41 |
| 2005-06-10 | -10.29 |
| 2005-06-09 | -9.59 |
| 2005-06-08 | -12.41 |
| 2005-06-07 | -9.59 |
| 2005-06-06 | -9.59 |
| 2005-06-03 | -11.71 |
| 2005-06-02 | -11.71 |
| 2005-06-01 | -12.41 |
| 2005-05-31 | -11.00 |
| 2005-05-30 | -11.71 |
| 2005-05-27 | -11.71 |
| 2005-05-26 | -10.29 |
| 2005-05-25 | -11.00 |
| 2005-05-24 | -11.00 |
| 2005-05-23 | -12.37 |
| 2005-05-20 | -11.68 |
| 2005-05-19 | -13.05 |
| 2005-05-18 | -13.74 |
| 2005-05-17 | -11.00 |
| 2005-05-13 | -13.05 |
| 2005-05-12 | -9.63 |
| 2005-05-11 | -9.63 |
| 2005-05-10 | -9.63 |
| 2005-05-09 | -9.63 |
| 2005-05-06 | -8.26 |
| 2005-05-05 | -8.95 |
| 2005-05-04 | -8.95 |
| 2005-05-03 | -6.89 |
| 2005-04-29 | -8.95 |
| 2005-04-28 | -10.31 |
| 2005-04-27 | -8.26 |
| 2005-04-26 | -6.89 |
| 2005-04-25 | -7.58 |
| 2005-04-22 | -6.89 |
| 2005-04-21 | -8.26 |
| 2005-04-20 | -6.21 |
| 2005-04-19 | -5.52 |
| 2005-04-18 | -5.52 |
| 2005-04-15 | -5.52 |
| 2005-04-14 | -2.78 |
| 2005-04-13 | -2.10 |
| 2005-04-12 | -2.10 |
| 2005-04-11 | -2.10 |
| 2005-04-08 | -2.78 |
| 2005-04-07 | -2.78 |
| 2005-04-06 | -2.78 |
| 2005-04-04 | -3.47 |
| 2005-04-01 | -4.15 |
| 2005-03-31 | -4.84 |
| 2005-03-30 | -6.89 |
| 2005-03-29 | -5.52 |
| 2005-03-24 | -4.84 |
| 2005-03-23 | -4.84 |
| 2005-03-22 | -4.15 |
| 2005-03-21 | -3.47 |
| 2005-03-18 | -3.47 |
| 2005-03-17 | -2.78 |
| 2005-03-16 | -2.78 |
| 2005-03-15 | -3.47 |
| 2005-03-14 | -2.78 |
| 2005-03-11 | -2.10 |
| 2005-03-10 | -1.41 |
| 2005-03-09 | 1.32 |
| 2005-03-08 | -1.41 |
| 2005-03-07 | -2.10 |
| 2005-03-04 | -5.52 |
| 2005-03-03 | -3.47 |
| 2005-03-02 | -4.84 |
| 2005-03-01 | -1.41 |
| 2005-02-28 | -0.73 |
| 2005-02-25 | -1.41 |
| 2005-02-24 | -1.41 |
| 2005-02-23 | -0.05 |
| 2005-02-22 | -9.63 |
| 2005-02-21 | -12.37 |
| 2005-02-18 | -15.79 |
| 2005-02-17 | -15.11 |
| 2005-02-16 | -12.37 |
| 2005-02-15 | -14.42 |
| 2005-02-14 | -16.48 |
| 2005-02-08 | -19.90 |
| 2005-02-07 | -20.58 |
| 2005-02-04 | -21.27 |
| 2005-02-03 | -19.21 |
| 2005-02-02 | -20.58 |
| 2005-02-01 | -20.58 |
| 2005-01-31 | -19.21 |
| 2005-01-28 | -19.21 |
| 2005-01-27 | -19.90 |
| 2005-01-26 | -20.58 |
| 2005-01-25 | -19.21 |
| 2005-01-24 | -19.90 |
| 2005-01-21 | -18.53 |
| 2005-01-20 | -17.85 |
| 2005-01-19 | -17.85 |
| 2005-01-18 | -17.85 |
| 2005-01-17 | -17.85 |
| 2005-01-14 | -17.85 |
| 2005-01-13 | -19.90 |
| 2005-01-12 | -19.21 |
| 2005-01-11 | -17.85 |
| 2005-01-10 | -20.58 |
| 2005-01-07 | -20.58 |
| 2005-01-06 | -18.53 |
| 2005-01-05 | -19.21 |
| 2005-01-04 | -16.48 |
| 2005-01-03 | -13.05 |
| 2004-12-31 | -13.74 |
| 2004-12-30 | -18.53 |
| 2004-12-29 | -16.48 |
| 2004-12-28 | -19.90 |
| 2004-12-24 | -19.21 |
| 2004-12-23 | -20.58 |
| 2004-12-22 | -20.58 |
| 2004-12-21 | -20.58 |
| 2004-12-20 | -20.58 |
| 2004-12-17 | -20.58 |
| 2004-12-16 | -20.58 |
| 2004-12-15 | -19.90 |
| 2004-12-14 | -19.90 |
| 2004-12-13 | -18.53 |
| 2004-12-10 | -17.85 |
| 2004-12-09 | -19.21 |
| 2004-12-08 | -21.27 |
| 2004-12-07 | -17.85 |
| 2004-12-06 | -17.16 |
| 2004-12-03 | -15.79 |
| 2004-12-02 | -14.42 |
| 2004-12-01 | -13.74 |
| 2004-11-30 | -13.74 |
| 2004-11-29 | -13.74 |
| 2004-11-26 | -13.74 |
| 2004-11-25 | -13.05 |
| 2004-11-24 | -13.05 |
| 2004-11-23 | -13.74 |
| 2004-11-22 | -16.48 |
| 2004-11-19 | -16.48 |
| 2004-11-18 | -16.48 |
| 2004-11-17 | -16.48 |
| 2004-11-16 | -17.85 |
| 2004-11-15 | -17.16 |
| 2004-11-12 | -18.53 |
| 2004-11-11 | -18.53 |
| 2004-11-10 | -19.21 |
| 2004-11-09 | -19.21 |
| 2004-11-08 | -26.06 |
| 2004-11-05 | -32.91 |
| 2004-11-04 | -31.54 |
| 2004-11-03 | -37.01 |
| 2004-11-02 | -33.59 |
| 2004-11-01 | -33.59 |
| 2004-10-29 | -34.96 |
| 2004-10-28 | -32.22 |
| 2004-10-27 | -33.59 |
| 2004-10-26 | -34.96 |
| 2004-10-25 | -34.96 |
| 2004-10-21 | -30.17 |
| 2004-10-20 | -34.28 |
| 2004-10-19 | -30.85 |
| 2004-10-18 | -33.56 |
| 2004-10-15 | -33.56 |
| 2004-10-14 | -30.85 |
| 2004-10-13 | -30.18 |
| 2004-10-12 | -30.85 |
| 2004-10-11 | -30.85 |
| 2004-10-08 | -28.14 |
| 2004-10-07 | -29.50 |
| 2004-10-06 | -29.50 |
| 2004-10-05 | -29.50 |
| 2004-10-04 | -28.82 |
| 2004-09-30 | -28.14 |
| 2004-09-28 | -27.46 |
| 2004-09-27 | -26.79 |
| 2004-09-24 | -26.79 |
| 2004-09-23 | -26.79 |
| 2004-09-22 | -25.43 |
| 2004-09-21 | -25.43 |
| 2004-09-20 | -25.43 |
| 2004-09-17 | -28.14 |
| 2004-09-16 | -19.33 |
| 2004-09-15 | -26.79 |
| 2004-09-14 | -26.11 |
| 2004-09-13 | -25.43 |
| 2004-09-10 | -25.43 |
| 2004-09-09 | -25.43 |
| 2004-09-08 | -25.43 |
| 2004-09-07 | -24.07 |
| 2004-09-06 | -24.07 |
| 2004-09-03 | -24.07 |
| 2004-09-02 | -26.11 |
| 2004-09-01 | -26.79 |
| 2004-08-31 | -26.11 |
| 2004-08-30 | -24.75 |
| 2004-08-27 | -23.40 |
| 2004-08-26 | -24.07 |
| 2004-08-25 | -24.07 |
| 2004-08-24 | -24.75 |
| 2004-08-23 | -24.07 |
| 2004-08-20 | -23.40 |
| 2004-08-19 | -24.07 |
| 2004-08-18 | -24.07 |
| 2004-08-17 | -24.07 |
| 2004-08-16 | -23.40 |
| 2004-08-13 | -23.40 |
| 2004-08-12 | -22.72 |
| 2004-08-11 | -23.40 |
| 2004-08-10 | -22.72 |
| 2004-08-09 | -24.07 |
| 2004-08-06 | -24.07 |
| 2004-08-05 | -23.40 |
| 2004-08-04 | -24.07 |
| 2004-08-03 | -24.75 |
| 2004-08-02 | -23.40 |
| 2004-07-30 | -23.40 |
| 2004-07-29 | -24.75 |
| 2004-07-28 | -24.75 |
| 2004-07-27 | -24.75 |
| 2004-07-26 | -24.07 |
| 2004-07-23 | -24.07 |
| 2004-07-22 | -24.75 |
| 2004-07-21 | -25.43 |
| 2004-07-20 | -26.11 |
| 2004-07-19 | -23.40 |
| 2004-07-16 | -24.07 |
| 2004-07-15 | -24.07 |
| 2004-07-14 | -25.43 |
| 2004-07-13 | -25.43 |
| 2004-07-12 | -24.75 |
| 2004-07-09 | -26.79 |
| 2004-07-08 | -26.11 |
| 2004-07-07 | -26.11 |
| 2004-07-06 | -25.43 |
| 2004-07-05 | -25.43 |
| 2004-07-02 | -26.11 |
| 2004-06-30 | -26.11 |
| 2004-06-29 | -25.43 |
| 2004-06-28 | -25.43 |
| 2004-06-25 | -24.75 |
| 2004-06-24 | -25.43 |
| 2004-06-23 | -26.11 |
| 2004-06-21 | -23.40 |
| 2004-06-18 | -24.75 |
| 2004-06-17 | -23.40 |
| 2004-06-16 | -24.07 |
| 2004-06-15 | -24.07 |
| 2004-06-14 | -23.40 |
| 2004-06-11 | -22.72 |
| 2004-06-10 | -22.72 |
| 2004-06-09 | -22.72 |
| 2004-06-08 | -22.72 |
| 2004-06-07 | -22.72 |
| 2004-06-04 | -32.21 |
| 2004-06-03 | -32.21 |
| 2004-06-02 | -32.21 |
| 2004-06-01 | -32.21 |
| 2004-05-31 | -32.21 |
| 2004-05-28 | -32.21 |
| 2004-05-27 | -33.56 |
| 2004-05-25 | -36.28 |
| 2004-05-24 | -34.98 |
| 2004-05-21 | -34.98 |
| 2004-05-20 | -37.58 |
| 2004-05-19 | -34.33 |
| 2004-05-18 | -38.23 |
| 2004-05-17 | -36.28 |
| 2004-05-14 | -34.98 |
| 2004-05-13 | -34.33 |
| 2004-05-12 | -34.33 |
| 2004-05-11 | -33.68 |
| 2004-05-10 | -33.68 |
| 2004-05-07 | -29.12 |
| 2004-05-06 | -29.12 |
| 2004-05-05 | -29.77 |
| 2004-05-04 | -29.77 |
| 2004-05-03 | -29.77 |
| 2004-04-30 | -29.77 |
| 2004-04-29 | -29.12 |
| 2004-04-28 | -25.87 |
| 2004-04-27 | -21.97 |
| 2004-04-26 | -22.62 |
| 2004-04-23 | -21.97 |
| 2004-04-22 | -27.17 |
| 2004-04-21 | -25.87 |
| 2004-04-20 | -23.27 |
| 2004-04-19 | -21.97 |
| 2004-04-16 | -17.42 |
| 2004-04-15 | -30.42 |
| 2004-04-14 | -28.47 |
| 2004-04-13 | -33.03 |
| 2004-04-08 | -29.77 |
| 2004-04-07 | -29.77 |
| 2004-04-06 | -29.77 |
| 2004-04-02 | -27.17 |
| 2004-04-01 | -29.77 |
| 2004-03-31 | -29.12 |
| 2004-03-30 | -24.57 |
| 2004-03-29 | -26.52 |
| 2004-03-26 | -25.22 |
| 2004-03-25 | -25.22 |
| 2004-03-24 | -25.22 |
| 2004-03-23 | -27.82 |
| 2004-03-22 | -21.97 |
| 2004-03-19 | -21.97 |
| 2004-03-18 | -23.27 |
| 2004-03-17 | -23.27 |
| 2004-03-16 | -20.67 |
| 2004-03-15 | -21.97 |
| 2004-03-12 | -21.97 |
| 2004-03-11 | -21.97 |
| 2004-03-10 | -18.72 |
| 2004-03-09 | -18.72 |
| 2004-03-08 | -20.02 |
| 2004-03-05 | -20.67 |
| 2004-03-04 | -16.77 |
| 2004-03-03 | -19.37 |
| 2004-03-02 | -16.12 |
| 2004-03-01 | -12.87 |
| 2004-02-27 | -13.52 |
| 2004-02-26 | -15.47 |
| 2004-02-25 | -15.47 |
| 2004-02-24 | -13.52 |
| 2004-02-23 | -9.62 |
| 2004-02-20 | -12.87 |
| 2004-02-19 | -20.67 |
| 2004-02-18 | -20.67 |
| 2004-02-17 | -19.37 |
| 2004-02-16 | -19.37 |
| 2004-02-13 | -19.37 |
| 2004-02-12 | -19.37 |
| 2004-02-11 | -19.37 |
| 2004-02-10 | -19.37 |
| 2004-02-09 | -18.72 |
| 2004-02-06 | -20.02 |
| 2004-02-05 | -20.02 |
| 2004-02-04 | -20.02 |
| 2004-02-03 | -18.07 |
| 2004-02-02 | -17.42 |
| 2004-01-30 | -20.67 |
| 2004-01-29 | -20.02 |
| 2004-01-28 | -18.07 |
| 2004-01-27 | -18.07 |
| 2004-01-26 | -15.47 |
| 2004-01-21 | -19.37 |
| 2004-01-20 | -21.97 |
| 2004-01-19 | -23.27 |
| 2004-01-16 | -28.47 |
| 2004-01-15 | -28.47 |
| 2004-01-14 | -25.22 |
| 2004-01-13 | -26.52 |
| 2004-01-12 | -23.92 |
| 2004-01-09 | -27.17 |
| 2004-01-08 | -27.17 |
| 2004-01-07 | -27.17 |
| 2004-01-06 | -33.68 |
| 2004-01-05 | -33.03 |
| 2004-01-02 | -34.98 |
| 2003-12-31 | -32.37 |
| 2003-12-30 | -36.28 |
| 2003-12-29 | -34.98 |
| 2003-12-24 | -33.68 |
| 2003-12-23 | -36.28 |
| 2003-12-22 | -34.33 |
| 2003-12-19 | -33.03 |
| 2003-12-18 | -31.72 |
| 2003-12-17 | -34.98 |
| 2003-12-16 | -32.37 |
| 2003-12-15 | -34.98 |
| 2003-12-12 | -33.68 |
| 2003-12-11 | -36.93 |
| 2003-12-10 | -32.37 |
| 2003-12-09 | -32.37 |
| 2003-12-08 | -32.37 |
| 2003-12-05 | -34.98 |
| 2003-12-04 | -33.68 |
| 2003-12-03 | -32.37 |
| 2003-12-02 | -34.33 |
| 2003-12-01 | -29.77 |
| 2003-11-28 | -34.33 |
| 2003-11-27 | -34.98 |
| 2003-11-26 | -33.03 |
| 2003-11-25 | -34.33 |
| 2003-11-24 | -33.68 |
| 2003-11-21 | -28.47 |
| 2003-11-20 | -28.47 |
| 2003-11-19 | -33.03 |
| 2003-11-18 | -23.27 |
| 2003-11-17 | -21.97 |
| 2003-11-14 | -20.02 |
| 2003-11-13 | -20.02 |
| 2003-11-12 | -20.02 |
| 2003-11-11 | -21.97 |
| 2003-11-10 | -17.42 |
| 2003-11-07 | -20.02 |
| 2003-11-06 | -18.07 |
| 2003-11-05 | -16.77 |
| 2003-11-04 | -15.47 |
| 2003-11-03 | -18.72 |
| 2003-10-31 | -17.42 |
| 2003-10-30 | -20.67 |
| 2003-10-29 | -20.67 |
| 2003-10-28 | -18.72 |
| 2003-10-27 | -21.97 |
| 2003-10-24 | -20.02 |
| 2003-10-23 | -17.42 |
| 2003-10-22 | -18.07 |
| 2003-10-21 | -16.77 |
| 2003-10-20 | -15.47 |
| 2003-10-17 | -20.02 |
| 2003-10-16 | -20.02 |
| 2003-10-15 | -17.42 |
| 2003-10-14 | -14.84 |
| 2003-10-13 | -16.77 |
| 2003-10-10 | -10.97 |
| 2003-10-09 | -12.90 |
| 2003-10-08 | -23.87 |
| 2003-10-07 | -29.03 |
| 2003-10-06 | -25.16 |
| 2003-10-03 | -12.90 |
| 2003-10-02 | -8.39 |
| 2003-09-30 | -4.52 |
| 2003-09-29 | -8.39 |
| 2003-09-26 | -0.65 |
| 2003-09-25 | 3.87 |
| 2003-09-24 | -16.13 |
| 2003-09-23 | -29.68 |
| 2003-09-22 | -35.48 |
| 2003-09-19 | -43.23 |
| 2003-09-18 | -44.52 |
| 2003-09-17 | -48.39 |
| 2003-09-16 | -49.03 |
| 2003-09-15 | -50.97 |
| 2003-09-11 | -51.61 |
| 2003-09-10 | -54.19 |
| 2003-09-09 | -54.84 |
| 2003-09-08 | -54.84 |
| 2003-09-05 | -51.61 |
| 2003-09-04 | -61.29 |
| 2003-09-03 | -61.29 |
| 2003-09-02 | -64.52 |
| 2003-09-01 | -62.58 |
| 2003-08-29 | -61.29 |
| 2003-08-28 | -61.29 |
| 2003-08-27 | -59.35 |
| 2003-08-26 | -65.16 |
| 2003-08-25 | -63.87 |
| 2003-08-22 | -63.87 |
| 2003-08-21 | -60.65 |
| 2003-08-20 | -63.87 |
| 2003-08-19 | -63.23 |
| 2003-08-18 | -63.87 |
| 2003-08-15 | -63.87 |
| 2003-08-14 | -64.52 |
| 2003-08-13 | -65.81 |
| 2003-08-12 | -66.45 |
| 2003-08-11 | -66.45 |
| 2003-08-08 | -67.74 |
| 2003-08-07 | -67.74 |
| 2003-08-06 | -66.45 |
| 2003-08-05 | -64.52 |
| 2003-08-04 | -62.58 |
| 2003-08-01 | -61.29 |
| 2003-07-31 | -60.00 |
| 2003-07-30 | -61.29 |
| 2003-07-29 | -67.74 |
| 2003-07-28 | -70.32 |
| 2003-07-25 | -69.35 |
| 2003-07-24 | -70.97 |
| 2003-07-23 | -71.61 |
| 2003-07-22 | -71.94 |
| 2003-07-21 | -70.65 |
| 2003-07-18 | -69.35 |
| 2003-07-17 | -69.35 |
| 2003-07-16 | -68.71 |
| 2003-07-15 | -68.06 |
| 2003-07-14 | -62.90 |
| 2003-07-11 | -66.13 |
| 2003-07-10 | -67.74 |
| 2003-07-09 | -69.35 |
| 2003-07-08 | -67.74 |
| 2003-07-07 | -69.35 |
| 2003-07-04 | -69.35 |
| 2003-07-03 | -69.35 |
| 2003-07-02 | -67.74 |
| 2003-06-30 | -67.74 |
| 2003-06-27 | -69.35 |
| 2003-06-26 | -69.35 |
| 2003-06-25 | -67.74 |
| 2003-06-24 | -69.35 |
| 2003-06-23 | -67.74 |
| 2003-06-20 | -66.13 |
| 2003-06-19 | -66.13 |
| 2003-06-18 | -66.13 |
| 2003-06-17 | -64.52 |
| 2003-06-16 | -64.52 |
| 2003-06-13 | -64.52 |
| 2003-06-12 | -66.13 |
| 2003-06-11 | -66.13 |
| 2003-06-10 | -67.74 |
| 2003-06-09 | -66.13 |
| 2003-06-06 | -66.13 |
| 2003-06-05 | -66.13 |
| 2003-06-03 | -66.13 |
| 2003-06-02 | -64.52 |
| 2003-05-30 | -64.52 |
| 2003-05-29 | -59.68 |
| 2003-05-28 | -59.68 |
| 2003-05-27 | -58.06 |
| 2003-05-26 | -54.84 |
| 2003-05-23 | -54.84 |
| 2003-05-22 | -58.06 |
| 2003-05-21 | -61.29 |
| 2003-05-20 | -59.68 |
| 2003-05-19 | -59.68 |
| 2003-05-16 | -64.52 |
| 2003-05-15 | -67.74 |
| 2003-05-14 | -64.52 |
| 2003-05-13 | -64.52 |
| 2003-05-12 | -67.74 |
| 2003-05-09 | -66.13 |
| 2003-05-07 | -67.74 |
| 2003-05-06 | -67.74 |
| 2003-05-05 | -70.97 |
| 2003-05-02 | -69.35 |
| 2003-04-30 | -69.35 |
| 2003-04-29 | -69.35 |
| 2003-04-28 | -70.97 |
| 2003-04-25 | -67.74 |
| 2003-04-24 | -67.74 |
| 2003-04-23 | -67.74 |
| 2003-04-22 | -64.52 |
| 2003-04-17 | -67.74 |
| 2003-04-16 | -64.52 |
| 2003-04-15 | -64.52 |
| 2003-04-14 | -64.52 |
| 2003-04-11 | -67.74 |
| 2003-04-10 | -69.35 |
| 2003-04-09 | -64.52 |
| 2003-04-08 | -62.90 |
| 2003-04-07 | -62.90 |
| 2003-04-04 | -67.74 |
| 2003-04-03 | -67.74 |
| 2003-04-02 | -67.74 |
| 2003-04-01 | -67.74 |
| 2003-03-31 | -67.74 |
| 2003-03-28 | -66.13 |
| 2003-03-27 | -66.13 |
| 2003-03-26 | -66.13 |
| 2003-03-25 | -66.13 |
| 2003-03-24 | -67.74 |
| 2003-03-21 | -67.74 |
| 2003-03-20 | -67.74 |
| 2003-03-19 | -67.74 |
| 2003-03-18 | -69.35 |
| 2003-03-17 | -66.13 |
| 2003-03-14 | -67.74 |
| 2003-03-13 | -67.74 |
| 2003-03-12 | -66.13 |
| 2003-03-11 | -64.52 |
| 2003-03-10 | -70.97 |
| 2003-03-07 | -59.68 |
| 2003-03-06 | -59.68 |
| 2003-03-05 | -59.68 |
| 2003-03-04 | -59.68 |
| 2003-03-03 | -59.68 |
| 2003-02-28 | -58.06 |
| 2003-02-27 | -58.06 |
| 2003-02-26 | -56.45 |
| 2003-02-25 | -54.84 |
| 2003-02-24 | -58.06 |
| 2003-02-21 | -54.84 |
| 2003-02-20 | -54.84 |
| 2003-02-19 | -58.06 |
| 2003-02-18 | -56.45 |
| 2003-02-17 | -58.06 |
| 2003-02-14 | -56.45 |
| 2003-02-13 | -58.06 |
| 2003-02-12 | -56.45 |
| 2003-02-11 | -56.45 |
| 2003-02-10 | -58.06 |
| 2003-02-07 | -56.45 |
| 2003-02-06 | -56.45 |
| 2003-02-05 | -56.45 |
| 2003-02-04 | -56.45 |
| 2003-01-30 | -58.06 |
| 2003-01-29 | -56.45 |
| 2003-01-28 | -58.06 |
| 2003-01-27 | -58.06 |
| 2003-01-24 | -56.45 |
| 2003-01-23 | -56.45 |
| 2003-01-22 | -58.06 |
| 2003-01-21 | -56.45 |
| 2003-01-20 | -56.45 |
| 2003-01-17 | -54.84 |
| 2003-01-16 | -54.84 |
| 2003-01-15 | -53.23 |
| 2003-01-14 | -51.61 |
| 2003-01-13 | -51.61 |
| 2003-01-10 | -54.84 |
| 2003-01-09 | -54.84 |
| 2003-01-08 | -56.45 |
| 2003-01-07 | -53.23 |
| 2003-01-06 | -53.23 |
| 2003-01-03 | -53.23 |
| 2003-01-02 | -53.23 |
| 2002-12-31 | -53.23 |
| 2002-12-30 | -54.84 |
| 2002-12-27 | -51.61 |
| 2002-12-24 | -50.00 |
| 2002-12-23 | -51.61 |
| 2002-12-20 | -50.00 |
| 2002-12-19 | -50.00 |
| 2002-12-18 | -43.55 |
| 2002-12-17 | -45.16 |
| 2002-12-16 | -53.23 |
| 2002-12-13 | -50.00 |
| 2002-12-12 | -50.00 |
| 2002-12-11 | -51.61 |
| 2002-12-10 | -51.61 |
| 2002-12-09 | -53.23 |
| 2002-12-06 | -50.00 |
| 2002-12-05 | -53.23 |
| 2002-12-04 | -51.61 |
| 2002-12-03 | -51.61 |
| 2002-12-02 | -51.61 |
| 2002-11-29 | -53.23 |
| 2002-11-28 | -53.23 |
| 2002-11-27 | -53.23 |
| 2002-11-26 | -53.23 |
| 2002-11-25 | -50.00 |
| 2002-11-22 | -51.61 |
| 2002-11-21 | -51.61 |
| 2002-11-20 | -51.61 |
| 2002-11-19 | -51.61 |
| 2002-11-18 | -53.23 |
| 2002-11-15 | -50.00 |
| 2002-11-14 | -51.61 |
| 2002-11-13 | -53.23 |
| 2002-11-12 | -50.00 |
| 2002-11-11 | -53.23 |
| 2002-11-08 | -50.00 |
| 2002-11-07 | -51.61 |
| 2002-11-06 | -51.61 |
| 2002-11-05 | -50.00 |
| 2002-11-04 | -46.77 |
| 2002-11-01 | -51.61 |
| 2002-10-31 | -53.23 |
| 2002-10-30 | -50.00 |
| 2002-10-29 | -51.61 |
| 2002-10-28 | -53.23 |
| 2002-10-25 | -45.16 |
| 2002-10-24 | -51.61 |
| 2002-10-23 | -56.45 |
| 2002-10-22 | -58.06 |
| 2002-10-21 | -58.06 |
| 2002-10-18 | -58.06 |
| 2002-10-17 | -61.29 |
| 2002-10-16 | -61.29 |
| 2002-10-15 | -59.68 |
| 2002-10-11 | -59.68 |
| 2002-10-10 | -59.68 |
| 2002-10-09 | -61.29 |
| 2002-10-08 | -61.29 |
| 2002-10-07 | -59.68 |
| 2002-10-04 | -54.84 |
| 2002-10-03 | -51.61 |
| 2002-10-02 | -56.45 |
| 2002-09-30 | -54.84 |
| 2002-09-27 | -54.84 |
| 2002-09-26 | -56.45 |
| 2002-09-25 | -53.23 |
| 2002-09-24 | -54.84 |
| 2002-09-23 | -54.84 |
| 2002-09-20 | -53.23 |
| 2002-09-19 | -51.61 |
| 2002-09-18 | -50.00 |
| 2002-09-17 | -48.39 |
| 2002-09-16 | -51.61 |
| 2002-09-13 | -48.39 |
| 2002-09-12 | -46.77 |
| 2002-09-11 | -46.77 |
| 2002-09-10 | -45.16 |
| 2002-09-09 | -45.16 |
| 2002-09-06 | -41.94 |
| 2002-09-05 | -41.94 |
| 2002-09-04 | -41.94 |
| 2002-09-03 | -41.94 |
| 2002-09-02 | -38.71 |
| 2002-08-30 | -35.48 |
| 2002-08-29 | -35.48 |
| 2002-08-28 | -33.87 |
| 2002-08-27 | -32.26 |
| 2002-08-26 | -32.26 |
| 2002-08-23 | -35.48 |
| 2002-08-22 | -35.48 |
| 2002-08-21 | -35.48 |
| 2002-08-20 | -32.26 |
| 2002-08-19 | -38.71 |
| 2002-08-16 | -43.55 |
| 2002-08-15 | -45.16 |
| 2002-08-14 | -45.16 |
| 2002-08-13 | -41.94 |
| 2002-08-12 | -46.77 |
| 2002-08-09 | -41.94 |
| 2002-08-08 | -48.39 |
| 2002-08-07 | -50.00 |
| 2002-08-06 | -51.61 |
| 2002-08-05 | -48.39 |
| 2002-08-02 | -43.55 |
| 2002-08-01 | -41.94 |
| 2002-07-31 | -41.94 |
| 2002-07-30 | -43.55 |
| 2002-07-29 | -46.77 |
| 2002-07-26 | -41.94 |
| 2002-07-25 | -27.42 |
| 2002-07-24 | -27.42 |
| 2002-07-23 | -22.58 |
| 2002-07-22 | -25.81 |
| 2002-07-19 | -19.35 |
| 2002-07-18 | -17.74 |
| 2002-07-17 | -16.13 |
| 2002-07-16 | -12.90 |
| 2002-07-15 | -11.29 |
| 2002-07-12 | -9.68 |
| 2002-07-11 | -11.29 |
| 2002-07-10 | -8.06 |
| 2002-07-09 | -9.68 |
| 2002-07-08 | -11.29 |
| 2002-07-05 | -12.90 |
| 2002-07-04 | -8.06 |
| 2002-07-03 | -8.06 |
| 2002-07-02 | -14.52 |
| 2002-06-28 | -9.68 |
| 2002-06-27 | -9.68 |
| 2002-06-26 | -9.68 |
| 2002-06-25 | -8.06 |
| 2002-06-24 | -6.45 |
| 2002-06-21 | -8.06 |
| 2002-06-20 | -6.45 |
| 2002-06-19 | -6.45 |
| 2002-06-18 | -3.23 |
| 2002-06-17 | -6.45 |
| 2002-06-14 | -4.84 |
| 2002-06-13 | -3.23 |
| 2002-06-12 | -4.84 |
| 2002-06-11 | -3.23 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | -4.84 |
| 2002-06-06 | -1.61 |
| 2002-06-05 | -3.23 |
| 2002-06-04 | -1.61 |
| 2002-06-03 | -3.23 |
| 2002-05-31 | 0.00 |
| 2002-05-30 | 0.00 |
| 2002-05-29 | 1.61 |
| 2002-05-28 | 1.61 |
| 2002-05-27 | 1.61 |
| 2002-05-24 | 3.23 |
| 2002-05-23 | 8.06 |
| 2002-05-22 | 4.84 |
| 2002-05-21 | 4.84 |
| 2002-05-17 | 11.29 |
| 2002-05-16 | 16.13 |
| 2002-05-15 | 12.90 |
| 2002-05-14 | 3.23 |
| 2002-05-13 | -4.84 |
| 2002-05-10 | -8.06 |
| 2002-05-09 | -4.84 |
| 2002-05-08 | 0.00 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | -9.68 |
| 2002-05-03 | -12.90 |
| 2002-05-02 | -8.06 |
| 2002-04-30 | -6.45 |
| 2002-04-29 | -20.97 |
| 2002-04-26 | -20.97 |
| 2002-04-25 | -20.97 |
| 2002-04-24 | -20.97 |
| 2002-04-23 | -20.97 |
| 2002-04-22 | -19.35 |
| 2002-04-19 | -27.42 |
| 2002-04-18 | -25.81 |
| 2002-04-17 | -27.42 |
| 2002-04-16 | -25.81 |
| 2002-04-15 | -24.19 |
| 2002-04-12 | -24.19 |
| 2002-04-11 | -17.74 |
| 2002-04-10 | -19.35 |
| 2002-04-09 | -20.97 |
| 2002-04-08 | -16.13 |
| 2002-04-04 | -8.06 |
| 2002-04-03 | -14.52 |
| 2002-04-02 | -9.68 |
| 2002-03-28 | -6.45 |
| 2002-03-27 | -9.68 |
| 2002-03-26 | -4.84 |
| 2002-03-25 | -11.29 |
| 2002-03-22 | -8.06 |
| 2002-03-21 | -3.23 |
| 2002-03-20 | -6.45 |
| 2002-03-19 | -3.23 |
| 2002-03-18 | -1.61 |
| 2002-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy