Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00065 | 1999-07-07 | 2007-06-11 | 2007-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2007-08-14 | 394.68 |
| 2007-08-13 | 394.68 |
| 2007-08-10 | 394.68 |
| 2007-08-09 | 394.68 |
| 2007-08-08 | 394.68 |
| 2007-08-07 | 394.68 |
| 2007-08-06 | 394.68 |
| 2007-08-03 | 394.68 |
| 2007-08-02 | 394.68 |
| 2007-08-01 | 394.68 |
| 2007-07-31 | 394.68 |
| 2007-07-30 | 394.68 |
| 2007-07-27 | 394.68 |
| 2007-07-26 | 394.68 |
| 2007-07-25 | 394.68 |
| 2007-07-24 | 394.68 |
| 2007-07-23 | 394.68 |
| 2007-07-20 | 394.68 |
| 2007-07-19 | 394.68 |
| 2007-07-18 | 394.68 |
| 2007-07-17 | 394.68 |
| 2007-07-16 | 394.68 |
| 2007-07-13 | 394.68 |
| 2007-07-12 | 394.68 |
| 2007-07-11 | 394.68 |
| 2007-07-10 | 394.68 |
| 2007-07-09 | 394.68 |
| 2007-07-06 | 394.68 |
| 2007-07-05 | 394.68 |
| 2007-07-04 | 394.68 |
| 2007-07-03 | 394.68 |
| 2007-06-29 | 394.68 |
| 2007-06-28 | 394.68 |
| 2007-06-27 | 394.68 |
| 2007-06-26 | 394.68 |
| 2007-06-25 | 394.68 |
| 2007-06-22 | 394.68 |
| 2007-06-21 | 394.68 |
| 2007-06-20 | 394.68 |
| 2007-06-18 | 394.68 |
| 2007-06-15 | 394.68 |
| 2007-06-14 | 394.68 |
| 2007-06-13 | 394.68 |
| 2007-06-12 | 394.68 |
| 2007-06-11 | 394.68 |
| 2007-06-08 | 394.68 |
| 2007-06-07 | 395.90 |
| 2007-06-06 | 395.90 |
| 2007-06-05 | 395.90 |
| 2007-06-04 | 395.90 |
| 2007-06-01 | 396.51 |
| 2007-05-31 | 396.51 |
| 2007-05-30 | 395.29 |
| 2007-05-29 | 395.90 |
| 2007-05-28 | 395.90 |
| 2007-05-25 | 395.90 |
| 2007-05-23 | 395.90 |
| 2007-05-22 | 396.51 |
| 2007-05-21 | 395.90 |
| 2007-05-18 | 394.08 |
| 2007-05-17 | 394.08 |
| 2007-05-16 | 394.08 |
| 2007-05-15 | 394.08 |
| 2007-05-14 | 394.08 |
| 2007-05-11 | 393.47 |
| 2007-05-10 | 385.55 |
| 2007-05-09 | 385.55 |
| 2007-05-08 | 385.55 |
| 2007-05-07 | 385.55 |
| 2007-05-04 | 385.55 |
| 2007-05-03 | 387.37 |
| 2007-05-02 | 385.55 |
| 2007-04-30 | 386.16 |
| 2007-04-27 | 384.94 |
| 2007-04-26 | 384.94 |
| 2007-04-25 | 384.33 |
| 2007-04-24 | 382.50 |
| 2007-04-23 | 382.50 |
| 2007-04-20 | 381.89 |
| 2007-04-19 | 381.89 |
| 2007-04-18 | 381.89 |
| 2007-04-17 | 381.28 |
| 2007-04-16 | 381.89 |
| 2007-04-13 | 381.89 |
| 2007-04-12 | 381.89 |
| 2007-04-11 | 380.67 |
| 2007-04-10 | 380.67 |
| 2007-04-04 | 380.67 |
| 2007-04-03 | 380.67 |
| 2007-04-02 | 381.28 |
| 2007-03-30 | 380.06 |
| 2007-03-29 | 380.06 |
| 2007-03-28 | 380.06 |
| 2007-03-27 | 380.06 |
| 2007-03-26 | 380.06 |
| 2007-03-23 | 380.06 |
| 2007-03-22 | 380.06 |
| 2007-03-21 | 380.06 |
| 2007-03-20 | 380.67 |
| 2007-03-19 | 380.06 |
| 2007-03-16 | 380.06 |
| 2007-03-15 | 380.06 |
| 2007-03-14 | 380.67 |
| 2007-03-13 | 383.72 |
| 2007-03-12 | 378.84 |
| 2007-03-09 | 378.24 |
| 2007-03-08 | 377.63 |
| 2007-03-07 | 377.02 |
| 2007-03-06 | 377.02 |
| 2007-03-05 | 378.84 |
| 2007-03-02 | 377.02 |
| 2007-03-01 | 252.13 |
| 2007-02-28 | 252.13 |
| 2007-02-27 | 252.13 |
| 2007-02-26 | 252.13 |
| 2007-02-23 | 214.97 |
| 2007-02-22 | 215.57 |
| 2007-02-21 | 219.23 |
| 2007-02-16 | 216.79 |
| 2007-02-15 | 205.83 |
| 2007-02-14 | 205.83 |
| 2007-02-13 | 208.87 |
| 2007-02-12 | 212.53 |
| 2007-02-09 | 210.70 |
| 2007-02-08 | 220.45 |
| 2007-02-07 | 221.06 |
| 2007-02-06 | 214.36 |
| 2007-02-05 | 207.05 |
| 2007-02-02 | 200.34 |
| 2007-02-01 | 192.42 |
| 2007-01-31 | 192.42 |
| 2007-01-30 | 192.42 |
| 2007-01-29 | 193.03 |
| 2007-01-26 | 192.42 |
| 2007-01-25 | 194.25 |
| 2007-01-24 | 194.25 |
| 2007-01-23 | 187.55 |
| 2007-01-22 | 187.55 |
| 2007-01-19 | 188.16 |
| 2007-01-18 | 186.33 |
| 2007-01-17 | 189.99 |
| 2007-01-16 | 188.77 |
| 2007-01-15 | 190.60 |
| 2007-01-12 | 187.55 |
| 2007-01-11 | 187.55 |
| 2007-01-10 | 183.29 |
| 2007-01-09 | 192.42 |
| 2007-01-08 | 185.72 |
| 2007-01-05 | 183.90 |
| 2007-01-04 | 177.19 |
| 2007-01-03 | 177.19 |
| 2007-01-02 | 177.19 |
| 2006-12-29 | 180.85 |
| 2006-12-28 | 180.24 |
| 2006-12-27 | 174.76 |
| 2006-12-22 | 181.46 |
| 2006-12-21 | 183.29 |
| 2006-12-20 | 186.94 |
| 2006-12-19 | 179.63 |
| 2006-12-18 | 177.80 |
| 2006-12-15 | 176.58 |
| 2006-12-14 | 180.24 |
| 2006-12-13 | 183.29 |
| 2006-12-12 | 182.68 |
| 2006-12-11 | 185.11 |
| 2006-12-08 | 188.16 |
| 2006-12-07 | 179.02 |
| 2006-12-06 | 185.11 |
| 2006-12-05 | 169.88 |
| 2006-12-04 | 171.10 |
| 2006-12-01 | 169.27 |
| 2006-11-30 | 170.49 |
| 2006-11-29 | 169.27 |
| 2006-11-28 | 164.40 |
| 2006-11-27 | 168.66 |
| 2006-11-24 | 171.10 |
| 2006-11-23 | 171.10 |
| 2006-11-22 | 169.27 |
| 2006-11-21 | 171.71 |
| 2006-11-20 | 172.93 |
| 2006-11-17 | 171.10 |
| 2006-11-16 | 165.62 |
| 2006-11-15 | 163.79 |
| 2006-11-14 | 161.35 |
| 2006-11-13 | 157.70 |
| 2006-11-10 | 155.87 |
| 2006-11-09 | 155.87 |
| 2006-11-08 | 155.87 |
| 2006-11-07 | 155.87 |
| 2006-11-06 | 155.87 |
| 2006-11-03 | 155.26 |
| 2006-11-02 | 155.26 |
| 2006-11-01 | 155.87 |
| 2006-10-31 | 149.78 |
| 2006-10-27 | 150.39 |
| 2006-10-26 | 152.83 |
| 2006-10-25 | 153.43 |
| 2006-10-24 | 152.83 |
| 2006-10-23 | 152.22 |
| 2006-10-20 | 152.83 |
| 2006-10-19 | 152.83 |
| 2006-10-18 | 154.04 |
| 2006-10-17 | 155.26 |
| 2006-10-16 | 159.53 |
| 2006-10-13 | 159.53 |
| 2006-10-12 | 158.92 |
| 2006-10-11 | 163.18 |
| 2006-10-10 | 165.01 |
| 2006-10-09 | 166.23 |
| 2006-10-06 | 155.87 |
| 2006-10-05 | 160.14 |
| 2006-10-04 | 161.96 |
| 2006-10-03 | 147.34 |
| 2006-09-29 | 138.81 |
| 2006-09-28 | 137.59 |
| 2006-09-27 | 137.59 |
| 2006-09-26 | 132.72 |
| 2006-09-25 | 133.94 |
| 2006-09-22 | 135.16 |
| 2006-09-21 | 136.38 |
| 2006-09-20 | 136.99 |
| 2006-09-19 | 131.50 |
| 2006-09-18 | 137.59 |
| 2006-09-15 | 135.77 |
| 2006-09-14 | 134.56 |
| 2006-09-13 | 135.77 |
| 2006-09-12 | 129.12 |
| 2006-09-11 | 124.28 |
| 2006-09-08 | 123.68 |
| 2006-09-07 | 124.89 |
| 2006-09-06 | 129.12 |
| 2006-09-05 | 129.12 |
| 2006-09-04 | 127.91 |
| 2006-09-01 | 127.91 |
| 2006-08-31 | 132.74 |
| 2006-08-30 | 132.14 |
| 2006-08-29 | 133.35 |
| 2006-08-28 | 129.72 |
| 2006-08-25 | 131.54 |
| 2006-08-24 | 132.74 |
| 2006-08-23 | 134.56 |
| 2006-08-22 | 134.56 |
| 2006-08-21 | 134.56 |
| 2006-08-18 | 136.37 |
| 2006-08-17 | 135.16 |
| 2006-08-16 | 138.19 |
| 2006-08-15 | 134.56 |
| 2006-08-14 | 135.77 |
| 2006-08-11 | 139.39 |
| 2006-08-10 | 133.35 |
| 2006-08-09 | 134.56 |
| 2006-08-08 | 133.95 |
| 2006-08-07 | 133.35 |
| 2006-08-04 | 135.77 |
| 2006-08-03 | 135.16 |
| 2006-08-02 | 133.95 |
| 2006-08-01 | 135.16 |
| 2006-07-31 | 139.39 |
| 2006-07-28 | 136.98 |
| 2006-07-27 | 137.58 |
| 2006-07-26 | 136.98 |
| 2006-07-25 | 137.58 |
| 2006-07-24 | 133.95 |
| 2006-07-21 | 137.28 |
| 2006-07-20 | 137.28 |
| 2006-07-19 | 134.26 |
| 2006-07-18 | 135.77 |
| 2006-07-17 | 137.28 |
| 2006-07-14 | 137.28 |
| 2006-07-13 | 135.77 |
| 2006-07-12 | 149.37 |
| 2006-07-11 | 149.37 |
| 2006-07-10 | 147.86 |
| 2006-07-07 | 146.35 |
| 2006-07-06 | 144.84 |
| 2006-07-05 | 141.81 |
| 2006-07-04 | 144.84 |
| 2006-07-03 | 144.84 |
| 2006-06-30 | 150.88 |
| 2006-06-29 | 143.32 |
| 2006-06-28 | 138.79 |
| 2006-06-27 | 138.79 |
| 2006-06-26 | 141.81 |
| 2006-06-23 | 144.84 |
| 2006-06-22 | 147.86 |
| 2006-06-21 | 143.32 |
| 2006-06-20 | 138.79 |
| 2006-06-19 | 131.23 |
| 2006-06-16 | 132.74 |
| 2006-06-15 | 129.72 |
| 2006-06-14 | 126.70 |
| 2006-06-13 | 129.72 |
| 2006-06-12 | 132.74 |
| 2006-06-09 | 134.26 |
| 2006-06-08 | 131.23 |
| 2006-06-07 | 132.74 |
| 2006-06-06 | 135.77 |
| 2006-06-05 | 143.32 |
| 2006-06-02 | 150.88 |
| 2006-06-01 | 158.44 |
| 2006-05-30 | 141.81 |
| 2006-05-29 | 141.81 |
| 2006-05-26 | 138.79 |
| 2006-05-25 | 138.79 |
| 2006-05-24 | 140.30 |
| 2006-05-23 | 138.79 |
| 2006-05-22 | 137.28 |
| 2006-05-19 | 152.39 |
| 2006-05-18 | 155.41 |
| 2006-05-17 | 159.95 |
| 2006-05-16 | 141.81 |
| 2006-05-15 | 138.79 |
| 2006-05-12 | 134.26 |
| 2006-05-11 | 126.70 |
| 2006-05-10 | 129.72 |
| 2006-05-09 | 125.19 |
| 2006-05-08 | 128.21 |
| 2006-05-04 | 122.17 |
| 2006-05-03 | 123.68 |
| 2006-05-02 | 123.68 |
| 2006-04-28 | 123.68 |
| 2006-04-27 | 117.63 |
| 2006-04-26 | 117.63 |
| 2006-04-25 | 116.12 |
| 2006-04-24 | 119.14 |
| 2006-04-21 | 116.12 |
| 2006-04-20 | 117.63 |
| 2006-04-19 | 117.63 |
| 2006-04-18 | 117.63 |
| 2006-04-13 | 117.63 |
| 2006-04-12 | 117.63 |
| 2006-04-11 | 116.72 |
| 2006-04-10 | 116.72 |
| 2006-04-07 | 118.22 |
| 2006-04-06 | 119.71 |
| 2006-04-04 | 118.22 |
| 2006-04-03 | 121.21 |
| 2006-03-31 | 119.71 |
| 2006-03-30 | 122.70 |
| 2006-03-29 | 121.21 |
| 2006-03-28 | 115.23 |
| 2006-03-27 | 113.74 |
| 2006-03-24 | 118.22 |
| 2006-03-23 | 116.72 |
| 2006-03-22 | 121.21 |
| 2006-03-21 | 121.21 |
| 2006-03-20 | 124.20 |
| 2006-03-17 | 124.20 |
| 2006-03-16 | 122.70 |
| 2006-03-15 | 124.20 |
| 2006-03-14 | 124.20 |
| 2006-03-13 | 118.22 |
| 2006-03-10 | 119.71 |
| 2006-03-09 | 110.75 |
| 2006-03-08 | 103.27 |
| 2006-03-07 | 101.78 |
| 2006-03-06 | 97.29 |
| 2006-03-03 | 101.78 |
| 2006-03-02 | 91.32 |
| 2006-03-01 | 88.33 |
| 2006-02-28 | 86.83 |
| 2006-02-27 | 94.30 |
| 2006-02-24 | 80.85 |
| 2006-02-23 | 70.39 |
| 2006-02-22 | 65.91 |
| 2006-02-21 | 68.90 |
| 2006-02-20 | 65.91 |
| 2006-02-17 | 67.40 |
| 2006-02-16 | 67.40 |
| 2006-02-15 | 65.91 |
| 2006-02-14 | 67.40 |
| 2006-02-13 | 65.91 |
| 2006-02-10 | 70.39 |
| 2006-02-09 | 71.88 |
| 2006-02-08 | 74.87 |
| 2006-02-07 | 77.86 |
| 2006-02-06 | 76.37 |
| 2006-02-03 | 71.88 |
| 2006-02-02 | 73.38 |
| 2006-02-01 | 73.38 |
| 2006-01-27 | 74.87 |
| 2006-01-26 | 61.42 |
| 2006-01-25 | 67.40 |
| 2006-01-24 | 68.90 |
| 2006-01-23 | 68.90 |
| 2006-01-20 | 68.90 |
| 2006-01-19 | 68.90 |
| 2006-01-18 | 68.90 |
| 2006-01-17 | 71.88 |
| 2006-01-16 | 73.38 |
| 2006-01-13 | 74.87 |
| 2006-01-12 | 73.38 |
| 2006-01-11 | 76.37 |
| 2006-01-10 | 80.85 |
| 2006-01-09 | 73.38 |
| 2006-01-06 | 70.39 |
| 2006-01-05 | 73.38 |
| 2006-01-04 | 74.87 |
| 2006-01-03 | 70.39 |
| 2005-12-30 | 65.91 |
| 2005-12-29 | 67.40 |
| 2005-12-28 | 64.41 |
| 2005-12-23 | 67.40 |
| 2005-12-22 | 68.90 |
| 2005-12-21 | 65.91 |
| 2005-12-20 | 64.41 |
| 2005-12-19 | 64.41 |
| 2005-12-16 | 62.92 |
| 2005-12-15 | 61.42 |
| 2005-12-14 | 61.42 |
| 2005-12-13 | 61.42 |
| 2005-12-12 | 61.42 |
| 2005-12-09 | 62.92 |
| 2005-12-08 | 62.92 |
| 2005-12-07 | 61.42 |
| 2005-12-06 | 59.93 |
| 2005-12-05 | 61.42 |
| 2005-12-02 | 59.93 |
| 2005-12-01 | 56.94 |
| 2005-11-30 | 61.42 |
| 2005-11-29 | 58.43 |
| 2005-11-28 | 61.42 |
| 2005-11-25 | 55.44 |
| 2005-11-24 | 55.44 |
| 2005-11-23 | 56.94 |
| 2005-11-22 | 56.94 |
| 2005-11-21 | 56.94 |
| 2005-11-18 | 56.94 |
| 2005-11-17 | 56.94 |
| 2005-11-16 | 56.94 |
| 2005-11-15 | 56.94 |
| 2005-11-14 | 59.93 |
| 2005-11-11 | 61.42 |
| 2005-11-10 | 58.43 |
| 2005-11-09 | 59.93 |
| 2005-11-08 | 55.44 |
| 2005-11-07 | 58.43 |
| 2005-11-04 | 62.92 |
| 2005-11-03 | 62.92 |
| 2005-11-02 | 62.92 |
| 2005-11-01 | 64.41 |
| 2005-10-31 | 62.92 |
| 2005-10-28 | 56.94 |
| 2005-10-27 | 58.43 |
| 2005-10-26 | 59.93 |
| 2005-10-25 | 61.42 |
| 2005-10-24 | 58.43 |
| 2005-10-21 | 59.93 |
| 2005-10-20 | 61.42 |
| 2005-10-19 | 59.93 |
| 2005-10-18 | 64.41 |
| 2005-10-17 | 58.43 |
| 2005-10-14 | 55.44 |
| 2005-10-13 | 62.92 |
| 2005-10-12 | 62.92 |
| 2005-10-10 | 67.40 |
| 2005-10-07 | 67.40 |
| 2005-10-06 | 67.40 |
| 2005-10-05 | 68.90 |
| 2005-10-04 | 71.88 |
| 2005-10-03 | 68.90 |
| 2005-09-30 | 70.39 |
| 2005-09-29 | 67.40 |
| 2005-09-28 | 67.40 |
| 2005-09-27 | 70.39 |
| 2005-09-26 | 70.39 |
| 2005-09-23 | 76.37 |
| 2005-09-22 | 77.86 |
| 2005-09-21 | 77.86 |
| 2005-09-20 | 77.86 |
| 2005-09-16 | 77.86 |
| 2005-09-15 | 77.86 |
| 2005-09-14 | 77.27 |
| 2005-09-13 | 77.27 |
| 2005-09-12 | 78.76 |
| 2005-09-09 | 80.24 |
| 2005-09-08 | 80.24 |
| 2005-09-07 | 80.24 |
| 2005-09-06 | 81.73 |
| 2005-09-05 | 81.73 |
| 2005-09-02 | 83.22 |
| 2005-09-01 | 86.20 |
| 2005-08-31 | 84.71 |
| 2005-08-30 | 84.71 |
| 2005-08-29 | 83.22 |
| 2005-08-26 | 84.71 |
| 2005-08-25 | 84.71 |
| 2005-08-24 | 78.76 |
| 2005-08-23 | 81.73 |
| 2005-08-22 | 81.73 |
| 2005-08-19 | 81.73 |
| 2005-08-18 | 83.22 |
| 2005-08-17 | 86.20 |
| 2005-08-16 | 84.71 |
| 2005-08-15 | 89.18 |
| 2005-08-12 | 87.69 |
| 2005-08-11 | 86.20 |
| 2005-08-10 | 89.18 |
| 2005-08-09 | 87.69 |
| 2005-08-08 | 89.18 |
| 2005-08-05 | 87.69 |
| 2005-08-04 | 84.71 |
| 2005-08-03 | 86.20 |
| 2005-08-02 | 87.69 |
| 2005-08-01 | 90.67 |
| 2005-07-29 | 89.18 |
| 2005-07-28 | 86.20 |
| 2005-07-27 | 83.22 |
| 2005-07-26 | 84.71 |
| 2005-07-25 | 78.76 |
| 2005-07-22 | 80.24 |
| 2005-07-21 | 81.73 |
| 2005-07-20 | 83.22 |
| 2005-07-19 | 80.24 |
| 2005-07-18 | 81.73 |
| 2005-07-15 | 80.24 |
| 2005-07-14 | 78.76 |
| 2005-07-13 | 83.22 |
| 2005-07-12 | 83.22 |
| 2005-07-11 | 81.73 |
| 2005-07-08 | 81.73 |
| 2005-07-07 | 87.69 |
| 2005-07-06 | 86.20 |
| 2005-07-05 | 87.69 |
| 2005-07-04 | 89.18 |
| 2005-06-30 | 90.67 |
| 2005-06-29 | 89.18 |
| 2005-06-28 | 87.69 |
| 2005-06-27 | 90.67 |
| 2005-06-24 | 89.18 |
| 2005-06-23 | 90.67 |
| 2005-06-22 | 89.18 |
| 2005-06-21 | 90.67 |
| 2005-06-20 | 90.67 |
| 2005-06-17 | 90.67 |
| 2005-06-16 | 90.67 |
| 2005-06-15 | 89.18 |
| 2005-06-14 | 87.69 |
| 2005-06-13 | 86.20 |
| 2005-06-10 | 84.71 |
| 2005-06-09 | 87.69 |
| 2005-06-08 | 87.69 |
| 2005-06-07 | 89.18 |
| 2005-06-06 | 89.18 |
| 2005-06-03 | 84.71 |
| 2005-06-02 | 84.71 |
| 2005-06-01 | 84.71 |
| 2005-05-31 | 81.73 |
| 2005-05-30 | 84.71 |
| 2005-05-27 | 87.69 |
| 2005-05-26 | 84.71 |
| 2005-05-25 | 87.69 |
| 2005-05-24 | 89.18 |
| 2005-05-23 | 87.69 |
| 2005-05-20 | 90.67 |
| 2005-05-19 | 86.20 |
| 2005-05-18 | 86.20 |
| 2005-05-17 | 86.20 |
| 2005-05-13 | 86.20 |
| 2005-05-12 | 86.20 |
| 2005-05-11 | 86.20 |
| 2005-05-10 | 90.67 |
| 2005-05-09 | 95.14 |
| 2005-05-06 | 87.69 |
| 2005-05-05 | 84.71 |
| 2005-05-04 | 77.27 |
| 2005-05-03 | 77.27 |
| 2005-04-29 | 80.24 |
| 2005-04-28 | 80.24 |
| 2005-04-27 | 78.76 |
| 2005-04-26 | 77.27 |
| 2005-04-25 | 78.76 |
| 2005-04-22 | 83.22 |
| 2005-04-21 | 80.24 |
| 2005-04-20 | 78.76 |
| 2005-04-19 | 80.24 |
| 2005-04-18 | 78.76 |
| 2005-04-15 | 84.71 |
| 2005-04-14 | 87.69 |
| 2005-04-13 | 87.69 |
| 2005-04-12 | 87.69 |
| 2005-04-11 | 87.69 |
| 2005-04-08 | 92.02 |
| 2005-04-07 | 89.14 |
| 2005-04-06 | 92.02 |
| 2005-04-04 | 90.58 |
| 2005-04-01 | 81.92 |
| 2005-03-31 | 86.25 |
| 2005-03-30 | 86.25 |
| 2005-03-29 | 90.58 |
| 2005-03-24 | 97.80 |
| 2005-03-23 | 102.13 |
| 2005-03-22 | 103.57 |
| 2005-03-21 | 103.57 |
| 2005-03-18 | 100.69 |
| 2005-03-17 | 100.69 |
| 2005-03-16 | 102.13 |
| 2005-03-15 | 105.02 |
| 2005-03-14 | 107.91 |
| 2005-03-11 | 107.91 |
| 2005-03-10 | 107.91 |
| 2005-03-09 | 107.91 |
| 2005-03-08 | 107.91 |
| 2005-03-07 | 105.02 |
| 2005-03-04 | 107.91 |
| 2005-03-03 | 112.24 |
| 2005-03-02 | 107.91 |
| 2005-03-01 | 110.79 |
| 2005-02-28 | 107.91 |
| 2005-02-25 | 93.47 |
| 2005-02-24 | 100.69 |
| 2005-02-23 | 110.79 |
| 2005-02-22 | 110.79 |
| 2005-02-21 | 112.24 |
| 2005-02-18 | 110.79 |
| 2005-02-17 | 113.68 |
| 2005-02-16 | 115.13 |
| 2005-02-15 | 110.79 |
| 2005-02-14 | 107.91 |
| 2005-02-08 | 110.79 |
| 2005-02-07 | 113.68 |
| 2005-02-04 | 119.46 |
| 2005-02-03 | 113.68 |
| 2005-02-02 | 106.46 |
| 2005-02-01 | 103.57 |
| 2005-01-31 | 102.13 |
| 2005-01-28 | 103.57 |
| 2005-01-27 | 89.14 |
| 2005-01-26 | 86.25 |
| 2005-01-25 | 86.25 |
| 2005-01-24 | 79.03 |
| 2005-01-21 | 80.47 |
| 2005-01-20 | 81.92 |
| 2005-01-19 | 86.25 |
| 2005-01-18 | 77.59 |
| 2005-01-17 | 73.26 |
| 2005-01-14 | 73.26 |
| 2005-01-13 | 74.70 |
| 2005-01-12 | 74.70 |
| 2005-01-11 | 76.14 |
| 2005-01-10 | 74.70 |
| 2005-01-07 | 74.70 |
| 2005-01-06 | 77.59 |
| 2005-01-05 | 79.03 |
| 2005-01-04 | 80.47 |
| 2005-01-03 | 79.03 |
| 2004-12-31 | 79.03 |
| 2004-12-30 | 77.59 |
| 2004-12-29 | 81.92 |
| 2004-12-28 | 80.47 |
| 2004-12-24 | 83.36 |
| 2004-12-23 | 81.92 |
| 2004-12-22 | 80.47 |
| 2004-12-21 | 86.25 |
| 2004-12-20 | 89.14 |
| 2004-12-17 | 87.69 |
| 2004-12-16 | 89.14 |
| 2004-12-15 | 89.14 |
| 2004-12-14 | 87.69 |
| 2004-12-13 | 84.81 |
| 2004-12-10 | 81.92 |
| 2004-12-09 | 87.69 |
| 2004-12-08 | 90.58 |
| 2004-12-07 | 92.02 |
| 2004-12-06 | 90.58 |
| 2004-12-03 | 89.14 |
| 2004-12-02 | 92.02 |
| 2004-12-01 | 86.25 |
| 2004-11-30 | 87.69 |
| 2004-11-29 | 81.92 |
| 2004-11-26 | 77.59 |
| 2004-11-25 | 73.26 |
| 2004-11-24 | 76.14 |
| 2004-11-23 | 74.70 |
| 2004-11-22 | 71.81 |
| 2004-11-19 | 74.70 |
| 2004-11-18 | 76.14 |
| 2004-11-17 | 77.59 |
| 2004-11-16 | 77.59 |
| 2004-11-15 | 81.92 |
| 2004-11-12 | 79.03 |
| 2004-11-11 | 83.36 |
| 2004-11-10 | 77.59 |
| 2004-11-09 | 68.92 |
| 2004-11-08 | 67.48 |
| 2004-11-05 | 68.92 |
| 2004-11-04 | 68.92 |
| 2004-11-03 | 70.37 |
| 2004-11-02 | 68.92 |
| 2004-11-01 | 70.37 |
| 2004-10-29 | 70.37 |
| 2004-10-28 | 73.26 |
| 2004-10-27 | 67.48 |
| 2004-10-26 | 66.04 |
| 2004-10-25 | 66.04 |
| 2004-10-21 | 64.59 |
| 2004-10-20 | 63.15 |
| 2004-10-19 | 70.37 |
| 2004-10-18 | 71.81 |
| 2004-10-15 | 73.26 |
| 2004-10-14 | 74.70 |
| 2004-10-13 | 73.26 |
| 2004-10-12 | 73.26 |
| 2004-10-11 | 76.14 |
| 2004-10-08 | 67.48 |
| 2004-10-07 | 63.15 |
| 2004-10-06 | 63.15 |
| 2004-10-05 | 63.15 |
| 2004-10-04 | 63.15 |
| 2004-09-30 | 61.70 |
| 2004-09-28 | 61.70 |
| 2004-09-27 | 63.15 |
| 2004-09-24 | 63.15 |
| 2004-09-23 | 63.15 |
| 2004-09-22 | 63.15 |
| 2004-09-21 | 64.59 |
| 2004-09-20 | 60.26 |
| 2004-09-17 | 63.15 |
| 2004-09-16 | 58.82 |
| 2004-09-15 | 55.93 |
| 2004-09-14 | 55.93 |
| 2004-09-13 | 55.93 |
| 2004-09-10 | 55.93 |
| 2004-09-09 | 55.93 |
| 2004-09-08 | 57.37 |
| 2004-09-07 | 61.70 |
| 2004-09-06 | 61.70 |
| 2004-09-03 | 63.15 |
| 2004-09-02 | 61.70 |
| 2004-09-01 | 61.70 |
| 2004-08-31 | 63.15 |
| 2004-08-30 | 63.15 |
| 2004-08-27 | 61.70 |
| 2004-08-26 | 64.59 |
| 2004-08-25 | 63.15 |
| 2004-08-24 | 61.70 |
| 2004-08-23 | 60.26 |
| 2004-08-20 | 61.70 |
| 2004-08-19 | 67.48 |
| 2004-08-18 | 70.37 |
| 2004-08-17 | 63.15 |
| 2004-08-16 | 63.15 |
| 2004-08-13 | 61.70 |
| 2004-08-12 | 60.26 |
| 2004-08-11 | 63.15 |
| 2004-08-10 | 64.59 |
| 2004-08-09 | 76.14 |
| 2004-08-06 | 79.03 |
| 2004-08-05 | 83.36 |
| 2004-08-04 | 83.36 |
| 2004-08-03 | 83.36 |
| 2004-08-02 | 81.92 |
| 2004-07-30 | 84.81 |
| 2004-07-29 | 83.36 |
| 2004-07-28 | 84.81 |
| 2004-07-27 | 81.92 |
| 2004-07-26 | 84.81 |
| 2004-07-23 | 84.81 |
| 2004-07-22 | 81.92 |
| 2004-07-21 | 81.92 |
| 2004-07-20 | 80.47 |
| 2004-07-19 | 81.92 |
| 2004-07-16 | 83.36 |
| 2004-07-15 | 84.81 |
| 2004-07-14 | 86.25 |
| 2004-07-13 | 84.81 |
| 2004-07-12 | 84.81 |
| 2004-07-09 | 84.81 |
| 2004-07-08 | 83.36 |
| 2004-07-07 | 86.25 |
| 2004-07-06 | 84.81 |
| 2004-07-05 | 83.36 |
| 2004-07-02 | 84.81 |
| 2004-06-30 | 84.81 |
| 2004-06-29 | 81.92 |
| 2004-06-28 | 80.47 |
| 2004-06-25 | 83.36 |
| 2004-06-24 | 81.92 |
| 2004-06-23 | 77.59 |
| 2004-06-21 | 77.59 |
| 2004-06-18 | 79.03 |
| 2004-06-17 | 83.36 |
| 2004-06-16 | 81.92 |
| 2004-06-15 | 86.25 |
| 2004-06-14 | 84.81 |
| 2004-06-11 | 87.69 |
| 2004-06-10 | 81.92 |
| 2004-06-09 | 84.81 |
| 2004-06-08 | 83.36 |
| 2004-06-07 | 84.81 |
| 2004-06-04 | 79.03 |
| 2004-06-03 | 67.48 |
| 2004-06-02 | 77.59 |
| 2004-06-01 | 74.70 |
| 2004-05-31 | 73.26 |
| 2004-05-28 | 70.37 |
| 2004-05-27 | 73.26 |
| 2004-05-25 | 64.59 |
| 2004-05-24 | 67.48 |
| 2004-05-21 | 64.59 |
| 2004-05-20 | 57.37 |
| 2004-05-19 | 58.82 |
| 2004-05-18 | 45.82 |
| 2004-05-17 | 32.83 |
| 2004-05-14 | 53.04 |
| 2004-05-13 | 64.59 |
| 2004-05-12 | 77.59 |
| 2004-05-11 | 79.03 |
| 2004-05-10 | 77.59 |
| 2004-05-07 | 94.91 |
| 2004-05-06 | 93.47 |
| 2004-05-05 | 92.02 |
| 2004-05-04 | 92.02 |
| 2004-05-03 | 90.58 |
| 2004-04-30 | 93.47 |
| 2004-04-29 | 90.58 |
| 2004-04-28 | 97.80 |
| 2004-04-27 | 102.13 |
| 2004-04-26 | 90.58 |
| 2004-04-23 | 93.47 |
| 2004-04-22 | 84.81 |
| 2004-04-21 | 83.36 |
| 2004-04-20 | 102.13 |
| 2004-04-19 | 109.35 |
| 2004-04-16 | 112.24 |
| 2004-04-15 | 113.68 |
| 2004-04-14 | 119.46 |
| 2004-04-13 | 123.79 |
| 2004-04-08 | 126.68 |
| 2004-04-07 | 120.90 |
| 2004-04-06 | 132.45 |
| 2004-04-02 | 123.21 |
| 2004-04-01 | 118.95 |
| 2004-03-31 | 117.52 |
| 2004-03-30 | 120.37 |
| 2004-03-29 | 117.52 |
| 2004-03-26 | 114.68 |
| 2004-03-25 | 106.15 |
| 2004-03-24 | 114.68 |
| 2004-03-23 | 126.05 |
| 2004-03-22 | 131.74 |
| 2004-03-19 | 136.01 |
| 2004-03-18 | 127.48 |
| 2004-03-17 | 127.48 |
| 2004-03-16 | 128.90 |
| 2004-03-15 | 130.32 |
| 2004-03-12 | 127.48 |
| 2004-03-11 | 128.90 |
| 2004-03-10 | 131.74 |
| 2004-03-09 | 134.58 |
| 2004-03-08 | 127.48 |
| 2004-03-05 | 128.90 |
| 2004-03-04 | 127.48 |
| 2004-03-03 | 113.26 |
| 2004-03-02 | 114.68 |
| 2004-03-01 | 113.26 |
| 2004-02-27 | 114.68 |
| 2004-02-26 | 120.37 |
| 2004-02-25 | 120.37 |
| 2004-02-24 | 123.21 |
| 2004-02-23 | 114.68 |
| 2004-02-20 | 107.57 |
| 2004-02-19 | 106.15 |
| 2004-02-18 | 106.15 |
| 2004-02-17 | 104.73 |
| 2004-02-16 | 106.15 |
| 2004-02-13 | 110.41 |
| 2004-02-12 | 108.99 |
| 2004-02-11 | 104.73 |
| 2004-02-10 | 100.46 |
| 2004-02-09 | 87.67 |
| 2004-02-06 | 83.40 |
| 2004-02-05 | 83.40 |
| 2004-02-04 | 83.40 |
| 2004-02-03 | 83.40 |
| 2004-02-02 | 81.98 |
| 2004-01-30 | 84.82 |
| 2004-01-29 | 77.72 |
| 2004-01-28 | 79.14 |
| 2004-01-27 | 81.98 |
| 2004-01-26 | 79.14 |
| 2004-01-21 | 79.14 |
| 2004-01-20 | 77.72 |
| 2004-01-19 | 77.72 |
| 2004-01-16 | 77.72 |
| 2004-01-15 | 80.56 |
| 2004-01-14 | 80.56 |
| 2004-01-13 | 80.56 |
| 2004-01-12 | 84.82 |
| 2004-01-09 | 86.25 |
| 2004-01-08 | 81.98 |
| 2004-01-07 | 83.40 |
| 2004-01-06 | 80.56 |
| 2004-01-05 | 76.29 |
| 2004-01-02 | 74.87 |
| 2003-12-31 | 76.29 |
| 2003-12-30 | 74.87 |
| 2003-12-29 | 74.87 |
| 2003-12-24 | 74.87 |
| 2003-12-23 | 76.29 |
| 2003-12-22 | 77.72 |
| 2003-12-19 | 77.72 |
| 2003-12-18 | 76.29 |
| 2003-12-17 | 79.14 |
| 2003-12-16 | 79.14 |
| 2003-12-15 | 76.29 |
| 2003-12-12 | 89.09 |
| 2003-12-11 | 93.35 |
| 2003-12-10 | 91.93 |
| 2003-12-09 | 80.56 |
| 2003-12-08 | 76.29 |
| 2003-12-05 | 79.14 |
| 2003-12-04 | 80.56 |
| 2003-12-03 | 84.82 |
| 2003-12-02 | 76.29 |
| 2003-12-01 | 74.87 |
| 2003-11-28 | 70.61 |
| 2003-11-27 | 69.18 |
| 2003-11-26 | 67.76 |
| 2003-11-25 | 69.18 |
| 2003-11-24 | 70.61 |
| 2003-11-21 | 66.34 |
| 2003-11-20 | 66.34 |
| 2003-11-19 | 73.45 |
| 2003-11-18 | 76.29 |
| 2003-11-17 | 74.87 |
| 2003-11-14 | 79.14 |
| 2003-11-13 | 70.61 |
| 2003-11-12 | 49.28 |
| 2003-11-11 | 53.55 |
| 2003-11-10 | 54.97 |
| 2003-11-07 | 52.12 |
| 2003-11-06 | 53.55 |
| 2003-11-05 | 56.39 |
| 2003-11-04 | 56.39 |
| 2003-11-03 | 56.39 |
| 2003-10-31 | 57.81 |
| 2003-10-30 | 59.23 |
| 2003-10-29 | 56.39 |
| 2003-10-28 | 59.23 |
| 2003-10-27 | 57.81 |
| 2003-10-24 | 54.97 |
| 2003-10-23 | 50.70 |
| 2003-10-22 | 62.08 |
| 2003-10-21 | 57.81 |
| 2003-10-20 | 62.08 |
| 2003-10-17 | 62.08 |
| 2003-10-16 | 62.08 |
| 2003-10-15 | 63.50 |
| 2003-10-14 | 60.65 |
| 2003-10-13 | 66.34 |
| 2003-10-10 | 57.81 |
| 2003-10-09 | 53.55 |
| 2003-10-08 | 50.70 |
| 2003-10-07 | 53.55 |
| 2003-10-06 | 54.97 |
| 2003-10-03 | 49.28 |
| 2003-10-02 | 45.02 |
| 2003-09-30 | 40.75 |
| 2003-09-29 | 43.59 |
| 2003-09-26 | 35.06 |
| 2003-09-25 | 36.49 |
| 2003-09-24 | 37.91 |
| 2003-09-23 | 35.06 |
| 2003-09-22 | 37.91 |
| 2003-09-19 | 46.44 |
| 2003-09-18 | 56.39 |
| 2003-09-17 | 59.23 |
| 2003-09-16 | 54.97 |
| 2003-09-15 | 43.59 |
| 2003-09-11 | 39.33 |
| 2003-09-10 | 29.38 |
| 2003-09-09 | 33.64 |
| 2003-09-08 | 42.17 |
| 2003-09-05 | 36.49 |
| 2003-09-04 | 33.64 |
| 2003-09-03 | 19.42 |
| 2003-09-02 | 18.00 |
| 2003-09-01 | 16.58 |
| 2003-08-29 | 16.58 |
| 2003-08-28 | 16.58 |
| 2003-08-27 | 18.00 |
| 2003-08-26 | 20.85 |
| 2003-08-25 | 12.03 |
| 2003-08-22 | 10.89 |
| 2003-08-21 | 5.78 |
| 2003-08-20 | 5.21 |
| 2003-08-19 | -5.60 |
| 2003-08-18 | -9.01 |
| 2003-08-15 | -7.30 |
| 2003-08-14 | -7.30 |
| 2003-08-13 | -7.30 |
| 2003-08-12 | -8.44 |
| 2003-08-11 | -8.44 |
| 2003-08-08 | -9.01 |
| 2003-08-07 | -10.15 |
| 2003-08-06 | -9.58 |
| 2003-08-05 | -9.58 |
| 2003-08-04 | -9.01 |
| 2003-08-01 | -8.44 |
| 2003-07-31 | -10.15 |
| 2003-07-30 | -9.01 |
| 2003-07-29 | -9.01 |
| 2003-07-28 | -9.01 |
| 2003-07-25 | -10.72 |
| 2003-07-24 | -9.58 |
| 2003-07-23 | -9.01 |
| 2003-07-22 | -8.44 |
| 2003-07-21 | -7.30 |
| 2003-07-18 | -7.87 |
| 2003-07-17 | -6.74 |
| 2003-07-16 | -6.17 |
| 2003-07-15 | -6.17 |
| 2003-07-14 | -5.60 |
| 2003-07-11 | -8.44 |
| 2003-07-10 | -7.30 |
| 2003-07-09 | -9.01 |
| 2003-07-08 | -9.01 |
| 2003-07-07 | -7.87 |
| 2003-07-04 | -10.15 |
| 2003-07-03 | -10.15 |
| 2003-07-02 | -9.58 |
| 2003-06-30 | -9.01 |
| 2003-06-27 | -8.44 |
| 2003-06-26 | -10.72 |
| 2003-06-25 | -11.28 |
| 2003-06-24 | -10.72 |
| 2003-06-23 | -10.72 |
| 2003-06-20 | -10.72 |
| 2003-06-19 | -8.44 |
| 2003-06-18 | -9.01 |
| 2003-06-17 | -8.44 |
| 2003-06-16 | -7.30 |
| 2003-06-13 | -6.17 |
| 2003-06-12 | -5.03 |
| 2003-06-11 | -6.17 |
| 2003-06-10 | -5.60 |
| 2003-06-09 | -6.74 |
| 2003-06-06 | -5.03 |
| 2003-06-05 | -5.03 |
| 2003-06-03 | -5.60 |
| 2003-06-02 | -4.46 |
| 2003-05-30 | -6.17 |
| 2003-05-29 | -7.30 |
| 2003-05-28 | -6.74 |
| 2003-05-27 | -7.87 |
| 2003-05-26 | -6.74 |
| 2003-05-23 | -7.87 |
| 2003-05-22 | -6.74 |
| 2003-05-21 | -7.87 |
| 2003-05-20 | -6.74 |
| 2003-05-19 | -7.87 |
| 2003-05-16 | -9.01 |
| 2003-05-15 | -10.15 |
| 2003-05-14 | -9.01 |
| 2003-05-13 | -9.01 |
| 2003-05-12 | -10.72 |
| 2003-05-09 | -11.85 |
| 2003-05-07 | -11.85 |
| 2003-05-06 | -11.28 |
| 2003-05-05 | -10.15 |
| 2003-05-02 | -12.42 |
| 2003-04-30 | -14.13 |
| 2003-04-29 | -12.42 |
| 2003-04-28 | -16.40 |
| 2003-04-25 | -15.27 |
| 2003-04-24 | -13.56 |
| 2003-04-23 | -10.73 |
| 2003-04-22 | -8.47 |
| 2003-04-17 | -8.47 |
| 2003-04-16 | -8.47 |
| 2003-04-15 | -8.47 |
| 2003-04-14 | -8.47 |
| 2003-04-11 | -9.60 |
| 2003-04-10 | -8.47 |
| 2003-04-09 | -8.47 |
| 2003-04-08 | -7.91 |
| 2003-04-07 | -7.34 |
| 2003-04-04 | -7.91 |
| 2003-04-03 | -7.91 |
| 2003-04-02 | -7.91 |
| 2003-04-01 | -7.34 |
| 2003-03-31 | -6.78 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 2.82 |
| 2003-03-26 | 1.13 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.56 |
| 2003-03-20 | -2.82 |
| 2003-03-19 | -3.95 |
| 2003-03-18 | -4.52 |
| 2003-03-17 | -3.39 |
| 2003-03-14 | -4.52 |
| 2003-03-13 | -3.95 |
| 2003-03-12 | -3.95 |
| 2003-03-11 | -3.95 |
| 2003-03-10 | -7.34 |
| 2003-03-07 | -7.34 |
| 2003-03-06 | -6.21 |
| 2003-03-05 | -3.39 |
| 2003-03-04 | -2.82 |
| 2003-03-03 | -1.69 |
| 2003-02-28 | -2.82 |
| 2003-02-27 | -3.39 |
| 2003-02-26 | -2.82 |
| 2003-02-25 | -2.82 |
| 2003-02-24 | -1.13 |
| 2003-02-21 | -1.69 |
| 2003-02-20 | -2.82 |
| 2003-02-19 | -3.39 |
| 2003-02-18 | -5.65 |
| 2003-02-17 | -6.21 |
| 2003-02-14 | -6.78 |
| 2003-02-13 | -7.34 |
| 2003-02-12 | -6.78 |
| 2003-02-11 | -5.65 |
| 2003-02-10 | -4.52 |
| 2003-02-07 | -6.78 |
| 2003-02-06 | -6.78 |
| 2003-02-05 | -10.17 |
| 2003-02-04 | -13.56 |
| 2003-01-30 | -13.56 |
| 2003-01-29 | -15.25 |
| 2003-01-28 | -15.25 |
| 2003-01-27 | -16.38 |
| 2003-01-24 | -15.25 |
| 2003-01-23 | -15.25 |
| 2003-01-22 | -15.82 |
| 2003-01-21 | -16.38 |
| 2003-01-20 | -16.95 |
| 2003-01-17 | -16.38 |
| 2003-01-16 | -15.82 |
| 2003-01-15 | -14.12 |
| 2003-01-14 | -14.12 |
| 2003-01-13 | -14.12 |
| 2003-01-10 | -15.82 |
| 2003-01-09 | -15.25 |
| 2003-01-08 | -15.25 |
| 2003-01-07 | -15.82 |
| 2003-01-06 | -18.08 |
| 2003-01-03 | -18.08 |
| 2003-01-02 | -18.08 |
| 2002-12-31 | -19.21 |
| 2002-12-30 | -20.90 |
| 2002-12-27 | -18.64 |
| 2002-12-24 | -16.38 |
| 2002-12-23 | -16.95 |
| 2002-12-20 | -17.51 |
| 2002-12-19 | -18.64 |
| 2002-12-18 | -18.64 |
| 2002-12-17 | -17.51 |
| 2002-12-16 | -18.08 |
| 2002-12-13 | -16.95 |
| 2002-12-12 | -16.95 |
| 2002-12-11 | -17.51 |
| 2002-12-10 | -18.08 |
| 2002-12-09 | -17.51 |
| 2002-12-06 | -15.82 |
| 2002-12-05 | -15.25 |
| 2002-12-04 | -14.69 |
| 2002-12-03 | -12.99 |
| 2002-12-02 | -14.12 |
| 2002-11-29 | -15.25 |
| 2002-11-28 | -14.69 |
| 2002-11-27 | -17.51 |
| 2002-11-26 | -18.08 |
| 2002-11-25 | -16.38 |
| 2002-11-22 | -19.77 |
| 2002-11-21 | -20.34 |
| 2002-11-20 | -19.77 |
| 2002-11-19 | -19.77 |
| 2002-11-18 | -19.21 |
| 2002-11-15 | -18.64 |
| 2002-11-14 | -18.08 |
| 2002-11-13 | -20.90 |
| 2002-11-12 | -20.34 |
| 2002-11-11 | -19.77 |
| 2002-11-08 | -19.21 |
| 2002-11-07 | -19.21 |
| 2002-11-06 | -20.90 |
| 2002-11-05 | -20.90 |
| 2002-11-04 | -20.34 |
| 2002-11-01 | -20.90 |
| 2002-10-31 | -20.90 |
| 2002-10-30 | -20.34 |
| 2002-10-29 | -19.77 |
| 2002-10-28 | -18.08 |
| 2002-10-25 | -19.21 |
| 2002-10-24 | -18.08 |
| 2002-10-23 | -19.21 |
| 2002-10-22 | -20.90 |
| 2002-10-21 | -20.34 |
| 2002-10-18 | -19.21 |
| 2002-10-17 | -20.34 |
| 2002-10-16 | -22.03 |
| 2002-10-15 | -22.03 |
| 2002-10-11 | -23.73 |
| 2002-10-10 | -23.73 |
| 2002-10-09 | -22.03 |
| 2002-10-08 | -21.47 |
| 2002-10-07 | -22.03 |
| 2002-10-04 | -20.90 |
| 2002-10-03 | -20.90 |
| 2002-10-02 | -19.77 |
| 2002-09-30 | -20.90 |
| 2002-09-27 | -18.08 |
| 2002-09-26 | -18.08 |
| 2002-09-25 | -18.08 |
| 2002-09-24 | -18.08 |
| 2002-09-23 | -18.08 |
| 2002-09-20 | -18.08 |
| 2002-09-19 | -16.95 |
| 2002-09-18 | -16.38 |
| 2002-09-17 | -15.82 |
| 2002-09-16 | -16.95 |
| 2002-09-13 | -15.25 |
| 2002-09-12 | -14.69 |
| 2002-09-11 | -14.12 |
| 2002-09-10 | -14.12 |
| 2002-09-09 | -14.12 |
| 2002-09-06 | -14.69 |
| 2002-09-05 | -14.69 |
| 2002-09-04 | -14.69 |
| 2002-09-03 | -14.12 |
| 2002-09-02 | -15.82 |
| 2002-08-30 | -16.38 |
| 2002-08-29 | -15.25 |
| 2002-08-28 | -16.38 |
| 2002-08-27 | -15.25 |
| 2002-08-26 | -14.12 |
| 2002-08-23 | -12.99 |
| 2002-08-22 | -13.56 |
| 2002-08-21 | -12.99 |
| 2002-08-20 | -16.95 |
| 2002-08-19 | -18.64 |
| 2002-08-16 | -20.34 |
| 2002-08-15 | -19.77 |
| 2002-08-14 | -22.03 |
| 2002-08-13 | -18.64 |
| 2002-08-12 | -19.77 |
| 2002-08-09 | -18.64 |
| 2002-08-08 | -19.21 |
| 2002-08-07 | -19.21 |
| 2002-08-06 | -19.77 |
| 2002-08-05 | -17.51 |
| 2002-08-02 | -14.69 |
| 2002-08-01 | -13.56 |
| 2002-07-31 | -16.38 |
| 2002-07-30 | -15.25 |
| 2002-07-29 | -18.08 |
| 2002-07-26 | -18.08 |
| 2002-07-25 | -15.25 |
| 2002-07-24 | -13.56 |
| 2002-07-23 | -11.86 |
| 2002-07-22 | -11.86 |
| 2002-07-19 | -9.04 |
| 2002-07-18 | -7.34 |
| 2002-07-17 | -6.78 |
| 2002-07-16 | -5.08 |
| 2002-07-15 | -5.08 |
| 2002-07-12 | -2.82 |
| 2002-07-11 | -2.82 |
| 2002-07-10 | -2.26 |
| 2002-07-09 | -2.26 |
| 2002-07-08 | -1.69 |
| 2002-07-05 | -1.69 |
| 2002-07-04 | -1.13 |
| 2002-07-03 | -1.69 |
| 2002-07-02 | -2.82 |
| 2002-06-28 | -2.26 |
| 2002-06-27 | -2.26 |
| 2002-06-26 | -2.82 |
| 2002-06-25 | -0.56 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -0.56 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | -0.56 |
| 2002-06-18 | 1.13 |
| 2002-06-17 | 0.56 |
| 2002-06-14 | 2.82 |
| 2002-06-13 | 3.39 |
| 2002-06-12 | 3.39 |
| 2002-06-11 | 2.26 |
| 2002-06-10 | 1.69 |
| 2002-06-07 | 1.13 |
| 2002-06-06 | 2.26 |
| 2002-06-05 | 2.26 |
| 2002-06-04 | 1.69 |
| 2002-06-03 | 2.82 |
| 2002-05-31 | 2.26 |
| 2002-05-30 | 2.82 |
| 2002-05-29 | 2.82 |
| 2002-05-28 | 4.52 |
| 2002-05-27 | 3.39 |
| 2002-05-24 | 3.95 |
| 2002-05-23 | 3.95 |
| 2002-05-22 | 4.52 |
| 2002-05-21 | 3.95 |
| 2002-05-17 | 6.21 |
| 2002-05-16 | 5.65 |
| 2002-05-15 | 7.34 |
| 2002-05-14 | 8.47 |
| 2002-05-13 | 7.34 |
| 2002-05-10 | 6.21 |
| 2002-05-09 | 5.65 |
| 2002-05-08 | 7.34 |
| 2002-05-07 | 7.91 |
| 2002-05-06 | 9.60 |
| 2002-05-03 | 5.08 |
| 2002-05-02 | 3.95 |
| 2002-04-30 | 2.26 |
| 2002-04-29 | 2.82 |
| 2002-04-26 | 2.82 |
| 2002-04-25 | 2.26 |
| 2002-04-24 | 4.52 |
| 2002-04-23 | 5.08 |
| 2002-04-22 | 5.08 |
| 2002-04-19 | 5.08 |
| 2002-04-18 | 3.39 |
| 2002-04-17 | 2.82 |
| 2002-04-16 | 3.95 |
| 2002-04-15 | 1.13 |
| 2002-04-12 | 2.82 |
| 2002-04-11 | 2.82 |
| 2002-04-10 | 3.39 |
| 2002-04-09 | 3.39 |
| 2002-04-08 | 2.26 |
| 2002-04-04 | 4.52 |
| 2002-04-03 | 5.08 |
| 2002-04-02 | 4.52 |
| 2002-03-28 | 5.65 |
| 2002-03-27 | 6.78 |
| 2002-03-26 | 2.26 |
| 2002-03-25 | 1.69 |
| 2002-03-22 | 3.39 |
| 2002-03-21 | 2.82 |
| 2002-03-20 | 5.08 |
| 2002-03-19 | 4.52 |
| 2002-03-18 | 2.26 |
| 2002-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy