Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-05 | 467.15 |
| 2025-09-04 | 457.10 |
| 2025-09-03 | 460.45 |
| 2025-09-02 | 460.45 |
| 2025-09-01 | 457.58 |
| 2025-08-29 | 457.58 |
| 2025-08-28 | 458.06 |
| 2025-08-27 | 460.45 |
| 2025-08-26 | 469.55 |
| 2025-08-25 | 478.16 |
| 2025-08-22 | 469.55 |
| 2025-08-21 | 471.94 |
| 2025-08-20 | 466.68 |
| 2025-08-19 | 462.37 |
| 2025-08-18 | 466.20 |
| 2025-08-15 | 471.46 |
| 2025-08-14 | 478.64 |
| 2025-08-13 | 476.25 |
| 2025-08-12 | 482.47 |
| 2025-08-11 | 481.99 |
| 2025-08-08 | 485.34 |
| 2025-08-07 | 483.91 |
| 2025-08-06 | 470.98 |
| 2025-08-05 | 491.08 |
| 2025-08-04 | 487.26 |
| 2025-08-01 | 486.78 |
| 2025-07-31 | 491.56 |
| 2025-07-30 | 503.05 |
| 2025-07-29 | 508.79 |
| 2025-07-28 | 516.45 |
| 2025-07-25 | 519.32 |
| 2025-07-24 | 516.45 |
| 2025-07-23 | 510.71 |
| 2025-07-22 | 514.54 |
| 2025-07-21 | 504.96 |
| 2025-07-18 | 503.05 |
| 2025-07-17 | 495.39 |
| 2025-07-16 | 481.99 |
| 2025-07-15 | 485.82 |
| 2025-07-14 | 465.72 |
| 2025-07-11 | 463.80 |
| 2025-07-10 | 458.06 |
| 2025-07-09 | 444.66 |
| 2025-07-08 | 445.62 |
| 2025-07-07 | 446.57 |
| 2025-07-04 | 445.62 |
| 2025-07-03 | 453.27 |
| 2025-07-02 | 446.57 |
| 2025-06-30 | 432.22 |
| 2025-06-27 | 434.13 |
| 2025-06-26 | 432.22 |
| 2025-06-25 | 427.43 |
| 2025-06-24 | 419.77 |
| 2025-06-23 | 412.11 |
| 2025-06-20 | 409.24 |
| 2025-06-19 | 414.03 |
| 2025-06-18 | 421.69 |
| 2025-06-17 | 421.69 |
| 2025-06-16 | 416.90 |
| 2025-06-13 | 424.56 |
| 2025-06-12 | 421.69 |
| 2025-06-11 | 425.52 |
| 2025-06-10 | 435.09 |
| 2025-06-09 | 419.77 |
| 2025-06-06 | 417.86 |
| 2025-06-05 | 417.86 |
| 2025-06-04 | 424.56 |
| 2025-06-03 | 406.37 |
| 2025-06-02 | 402.54 |
| 2025-05-30 | 404.46 |
| 2025-05-29 | 402.54 |
| 2025-05-28 | 407.33 |
| 2025-05-27 | 406.37 |
| 2025-05-26 | 404.46 |
| 2025-05-23 | 405.41 |
| 2025-05-22 | 407.33 |
| 2025-05-21 | 415.94 |
| 2025-05-20 | 412.11 |
| 2025-05-19 | 406.37 |
| 2025-05-16 | 407.33 |
| 2025-05-15 | 411.16 |
| 2025-05-14 | 416.90 |
| 2025-05-13 | 416.90 |
| 2025-05-12 | 415.94 |
| 2025-05-09 | 414.99 |
| 2025-05-08 | 407.33 |
| 2025-05-07 | 406.37 |
| 2025-05-06 | 408.29 |
| 2025-05-02 | 410.20 |
| 2025-04-30 | 411.16 |
| 2025-04-29 | 402.54 |
| 2025-04-28 | 404.46 |
| 2025-04-25 | 397.76 |
| 2025-04-24 | 390.10 |
| 2025-04-23 | 389.14 |
| 2025-04-22 | 382.44 |
| 2025-04-17 | 376.70 |
| 2025-04-16 | 378.13 |
| 2025-04-15 | 379.57 |
| 2025-04-14 | 377.65 |
| 2025-04-11 | 373.35 |
| 2025-04-10 | 373.83 |
| 2025-04-09 | 364.25 |
| 2025-04-08 | 370.00 |
| 2025-04-07 | 369.08 |
| 2025-04-03 | 401.21 |
| 2025-04-02 | 409.47 |
| 2025-04-01 | 402.12 |
| 2025-03-31 | 396.62 |
| 2025-03-28 | 401.21 |
| 2025-03-27 | 396.62 |
| 2025-03-26 | 403.04 |
| 2025-03-25 | 394.78 |
| 2025-03-24 | 398.45 |
| 2025-03-21 | 398.45 |
| 2025-03-20 | 398.45 |
| 2025-03-19 | 399.37 |
| 2025-03-18 | 397.54 |
| 2025-03-17 | 390.19 |
| 2025-03-14 | 398.45 |
| 2025-03-13 | 388.36 |
| 2025-03-12 | 422.32 |
| 2025-03-11 | 426.91 |
| 2025-03-10 | 424.16 |
| 2025-03-07 | 406.71 |
| 2025-03-06 | 401.21 |
| 2025-03-05 | 400.29 |
| 2025-03-04 | 395.70 |
| 2025-03-03 | 392.95 |
| 2025-02-28 | 393.86 |
| 2025-02-27 | 395.70 |
| 2025-02-26 | 393.86 |
| 2025-02-25 | 389.27 |
| 2025-02-24 | 389.27 |
| 2025-02-21 | 386.52 |
| 2025-02-20 | 386.52 |
| 2025-02-19 | 389.27 |
| 2025-02-18 | 386.52 |
| 2025-02-17 | 391.11 |
| 2025-02-14 | 386.52 |
| 2025-02-13 | 384.68 |
| 2025-02-12 | 384.68 |
| 2025-02-11 | 387.44 |
| 2025-02-10 | 390.19 |
| 2025-02-07 | 392.95 |
| 2025-02-06 | 393.86 |
| 2025-02-05 | 392.03 |
| 2025-02-04 | 403.04 |
| 2025-02-03 | 403.96 |
| 2025-01-28 | 402.12 |
| 2025-01-27 | 404.88 |
| 2025-01-24 | 403.96 |
| 2025-01-23 | 402.12 |
| 2025-01-22 | 401.21 |
| 2025-01-21 | 404.88 |
| 2025-01-20 | 405.80 |
| 2025-01-17 | 407.63 |
| 2025-01-16 | 398.45 |
| 2025-01-15 | 403.04 |
| 2025-01-14 | 400.29 |
| 2025-01-13 | 390.19 |
| 2025-01-10 | 395.70 |
| 2025-01-09 | 391.11 |
| 2025-01-08 | 392.03 |
| 2025-01-07 | 398.45 |
| 2025-01-06 | 403.04 |
| 2025-01-03 | 404.88 |
| 2025-01-02 | 408.55 |
| 2024-12-31 | 414.06 |
| 2024-12-30 | 414.98 |
| 2024-12-27 | 419.57 |
| 2024-12-24 | 414.06 |
| 2024-12-23 | 410.39 |
| 2024-12-20 | 401.21 |
| 2024-12-19 | 404.88 |
| 2024-12-18 | 407.63 |
| 2024-12-17 | 404.88 |
| 2024-12-16 | 405.80 |
| 2024-12-13 | 406.71 |
| 2024-12-12 | 394.78 |
| 2024-12-11 | 395.70 |
| 2024-12-10 | 396.62 |
| 2024-12-09 | 401.21 |
| 2024-12-06 | 392.95 |
| 2024-12-05 | 387.44 |
| 2024-12-04 | 382.85 |
| 2024-12-03 | 382.85 |
| 2024-12-02 | 377.34 |
| 2024-11-29 | 374.59 |
| 2024-11-28 | 370.00 |
| 2024-11-27 | 377.34 |
| 2024-11-26 | 373.67 |
| 2024-11-25 | 364.49 |
| 2024-11-22 | 372.75 |
| 2024-11-21 | 379.18 |
| 2024-11-20 | 379.18 |
| 2024-11-19 | 377.34 |
| 2024-11-18 | 380.09 |
| 2024-11-15 | 379.18 |
| 2024-11-14 | 370.00 |
| 2024-11-13 | 380.09 |
| 2024-11-12 | 383.77 |
| 2024-11-11 | 381.93 |
| 2024-11-08 | 381.93 |
| 2024-11-07 | 382.85 |
| 2024-11-06 | 378.26 |
| 2024-11-05 | 380.09 |
| 2024-11-04 | 377.34 |
| 2024-11-01 | 383.77 |
| 2024-10-31 | 381.01 |
| 2024-10-30 | 381.01 |
| 2024-10-29 | 379.18 |
| 2024-10-28 | 379.18 |
| 2024-10-25 | 371.83 |
| 2024-10-24 | 366.32 |
| 2024-10-23 | 371.83 |
| 2024-10-22 | 368.16 |
| 2024-10-21 | 375.50 |
| 2024-10-18 | 377.34 |
| 2024-10-17 | 368.16 |
| 2024-10-16 | 366.32 |
| 2024-10-15 | 365.41 |
| 2024-10-14 | 377.34 |
| 2024-10-10 | 372.75 |
| 2024-10-09 | 367.24 |
| 2024-10-08 | 380.09 |
| 2024-10-07 | 408.55 |
| 2024-10-04 | 407.63 |
| 2024-10-03 | 392.95 |
| 2024-10-02 | 392.03 |
| 2024-09-30 | 382.85 |
| 2024-09-27 | 370.91 |
| 2024-09-26 | 370.00 |
| 2024-09-25 | 369.08 |
| 2024-09-24 | 365.41 |
| 2024-09-23 | 356.69 |
| 2024-09-20 | 354.39 |
| 2024-09-19 | 349.34 |
| 2024-09-17 | 347.51 |
| 2024-09-16 | 346.13 |
| 2024-09-13 | 347.51 |
| 2024-09-12 | 337.41 |
| 2024-09-11 | 338.33 |
| 2024-09-10 | 337.41 |
| 2024-09-09 | 342.78 |
| 2024-09-05 | 344.12 |
| 2024-09-04 | 344.12 |
| 2024-09-03 | 349.93 |
| 2024-09-02 | 352.62 |
| 2024-08-30 | 357.98 |
| 2024-08-29 | 357.09 |
| 2024-08-28 | 357.98 |
| 2024-08-27 | 356.19 |
| 2024-08-26 | 357.09 |
| 2024-08-23 | 345.01 |
| 2024-08-22 | 345.01 |
| 2024-08-21 | 347.25 |
| 2024-08-20 | 344.56 |
| 2024-08-19 | 349.93 |
| 2024-08-16 | 343.22 |
| 2024-08-15 | 340.09 |
| 2024-08-14 | 349.04 |
| 2024-08-13 | 346.35 |
| 2024-08-12 | 355.30 |
| 2024-08-09 | 366.03 |
| 2024-08-08 | 361.56 |
| 2024-08-07 | 365.14 |
| 2024-08-06 | 349.04 |
| 2024-08-05 | 340.54 |
| 2024-08-02 | 343.67 |
| 2024-08-01 | 351.72 |
| 2024-07-31 | 353.51 |
| 2024-07-30 | 357.98 |
| 2024-07-29 | 364.24 |
| 2024-07-26 | 365.14 |
| 2024-07-25 | 366.03 |
| 2024-07-24 | 374.98 |
| 2024-07-23 | 377.66 |
| 2024-07-22 | 370.51 |
| 2024-07-19 | 369.61 |
| 2024-07-18 | 378.56 |
| 2024-07-17 | 378.56 |
| 2024-07-16 | 380.34 |
| 2024-07-15 | 385.71 |
| 2024-07-12 | 386.61 |
| 2024-07-11 | 374.08 |
| 2024-07-10 | 375.87 |
| 2024-07-09 | 391.08 |
| 2024-07-08 | 387.50 |
| 2024-07-05 | 386.61 |
| 2024-07-04 | 386.61 |
| 2024-07-03 | 376.77 |
| 2024-07-02 | 362.45 |
| 2024-06-28 | 368.72 |
| 2024-06-27 | 364.24 |
| 2024-06-26 | 371.40 |
| 2024-06-25 | 373.19 |
| 2024-06-24 | 366.93 |
| 2024-06-21 | 371.40 |
| 2024-06-20 | 360.67 |
| 2024-06-19 | 362.45 |
| 2024-06-18 | 361.56 |
| 2024-06-17 | 364.24 |
| 2024-06-14 | 366.93 |
| 2024-06-13 | 374.98 |
| 2024-06-12 | 349.04 |
| 2024-06-11 | 348.14 |
| 2024-06-07 | 362.45 |
| 2024-06-06 | 366.93 |
| 2024-06-05 | 368.72 |
| 2024-06-04 | 367.82 |
| 2024-06-03 | 368.72 |
| 2024-05-31 | 366.93 |
| 2024-05-30 | 359.77 |
| 2024-05-29 | 369.61 |
| 2024-05-28 | 372.29 |
| 2024-05-27 | 375.87 |
| 2024-05-24 | 376.77 |
| 2024-05-23 | 382.13 |
| 2024-05-22 | 389.29 |
| 2024-05-21 | 375.87 |
| 2024-05-20 | 383.92 |
| 2024-05-17 | 380.34 |
| 2024-05-16 | 380.34 |
| 2024-05-14 | 375.87 |
| 2024-05-13 | 385.71 |
| 2024-05-10 | 382.13 |
| 2024-05-09 | 369.61 |
| 2024-05-08 | 364.24 |
| 2024-05-07 | 379.45 |
| 2024-05-06 | 390.18 |
| 2024-05-03 | 386.61 |
| 2024-05-02 | 375.87 |
| 2024-04-30 | 376.77 |
| 2024-04-29 | 370.51 |
| 2024-04-26 | 361.56 |
| 2024-04-25 | 357.98 |
| 2024-04-24 | 351.72 |
| 2024-04-23 | 340.54 |
| 2024-04-22 | 337.86 |
| 2024-04-19 | 333.83 |
| 2024-04-18 | 337.41 |
| 2024-04-17 | 337.86 |
| 2024-04-16 | 339.20 |
| 2024-04-15 | 337.86 |
| 2024-04-12 | 332.49 |
| 2024-04-11 | 336.51 |
| 2024-04-10 | 344.56 |
| 2024-04-09 | 344.56 |
| 2024-04-08 | 335.97 |
| 2024-04-05 | 337.69 |
| 2024-04-03 | 335.11 |
| 2024-04-02 | 338.55 |
| 2024-03-28 | 338.55 |
| 2024-03-27 | 337.69 |
| 2024-03-26 | 335.11 |
| 2024-03-25 | 338.55 |
| 2024-03-22 | 329.95 |
| 2024-03-21 | 338.55 |
| 2024-03-20 | 332.53 |
| 2024-03-19 | 336.83 |
| 2024-03-18 | 337.69 |
| 2024-03-15 | 346.28 |
| 2024-03-14 | 351.44 |
| 2024-03-13 | 349.72 |
| 2024-03-12 | 334.25 |
| 2024-03-11 | 326.94 |
| 2024-03-08 | 328.23 |
| 2024-03-07 | 323.50 |
| 2024-03-06 | 319.63 |
| 2024-03-05 | 316.62 |
| 2024-03-04 | 320.92 |
| 2024-03-01 | 329.09 |
| 2024-02-29 | 338.55 |
| 2024-02-28 | 332.53 |
| 2024-02-27 | 320.92 |
| 2024-02-26 | 320.92 |
| 2024-02-23 | 316.62 |
| 2024-02-22 | 319.20 |
| 2024-02-21 | 313.18 |
| 2024-02-20 | 311.03 |
| 2024-02-19 | 308.02 |
| 2024-02-16 | 312.32 |
| 2024-02-15 | 298.56 |
| 2024-02-14 | 303.72 |
| 2024-02-09 | 306.73 |
| 2024-02-08 | 307.59 |
| 2024-02-07 | 305.01 |
| 2024-02-06 | 299.42 |
| 2024-02-05 | 295.55 |
| 2024-02-02 | 294.69 |
| 2024-02-01 | 296.84 |
| 2024-01-31 | 295.98 |
| 2024-01-30 | 294.69 |
| 2024-01-29 | 309.31 |
| 2024-01-26 | 313.18 |
| 2024-01-25 | 305.01 |
| 2024-01-24 | 302.00 |
| 2024-01-23 | 293.40 |
| 2024-01-22 | 293.40 |
| 2024-01-19 | 305.44 |
| 2024-01-18 | 304.58 |
| 2024-01-17 | 302.00 |
| 2024-01-16 | 314.04 |
| 2024-01-15 | 314.04 |
| 2024-01-12 | 310.17 |
| 2024-01-11 | 316.19 |
| 2024-01-10 | 322.64 |
| 2024-01-09 | 329.95 |
| 2024-01-08 | 327.37 |
| 2024-01-05 | 337.69 |
| 2024-01-04 | 335.97 |
| 2024-01-03 | 335.97 |
| 2024-01-02 | 336.83 |
| 2023-12-29 | 339.41 |
| 2023-12-28 | 344.56 |
| 2023-12-27 | 343.70 |
| 2023-12-22 | 329.52 |
| 2023-12-21 | 325.22 |
| 2023-12-20 | 323.50 |
| 2023-12-19 | 323.50 |
| 2023-12-18 | 319.20 |
| 2023-12-15 | 320.92 |
| 2023-12-14 | 308.88 |
| 2023-12-13 | 302.00 |
| 2023-12-12 | 298.99 |
| 2023-12-11 | 291.25 |
| 2023-12-08 | 291.68 |
| 2023-12-07 | 289.96 |
| 2023-12-06 | 296.41 |
| 2023-12-05 | 249.98 |
| 2023-12-04 | 252.13 |
| 2023-12-01 | 261.58 |
| 2023-11-30 | 259.01 |
| 2023-11-29 | 252.13 |
| 2023-11-28 | 262.01 |
| 2023-11-27 | 262.87 |
| 2023-11-24 | 263.30 |
| 2023-11-23 | 262.01 |
| 2023-11-22 | 264.59 |
| 2023-11-21 | 256.00 |
| 2023-11-20 | 252.56 |
| 2023-11-17 | 246.11 |
| 2023-11-16 | 248.69 |
| 2023-11-15 | 252.56 |
| 2023-11-14 | 240.09 |
| 2023-11-13 | 240.95 |
| 2023-11-10 | 242.24 |
| 2023-11-09 | 243.53 |
| 2023-11-08 | 246.54 |
| 2023-11-07 | 247.40 |
| 2023-11-06 | 252.56 |
| 2023-11-03 | 249.98 |
| 2023-11-02 | 241.81 |
| 2023-11-01 | 242.24 |
| 2023-10-31 | 245.25 |
| 2023-10-30 | 247.40 |
| 2023-10-27 | 249.98 |
| 2023-10-26 | 242.67 |
| 2023-10-25 | 246.54 |
| 2023-10-24 | 250.41 |
| 2023-10-20 | 249.12 |
| 2023-10-19 | 252.13 |
| 2023-10-18 | 263.30 |
| 2023-10-17 | 263.30 |
| 2023-10-16 | 264.16 |
| 2023-10-13 | 265.88 |
| 2023-10-12 | 276.20 |
| 2023-10-11 | 271.90 |
| 2023-10-10 | 267.17 |
| 2023-10-09 | 271.90 |
| 2023-10-06 | 273.62 |
| 2023-10-05 | 266.31 |
| 2023-10-04 | 263.73 |
| 2023-10-03 | 265.88 |
| 2023-09-29 | 268.03 |
| 2023-09-28 | 260.73 |
| 2023-09-27 | 261.16 |
| 2023-09-26 | 263.73 |
| 2023-09-25 | 269.75 |
| 2023-09-22 | 273.19 |
| 2023-09-21 | 270.18 |
| 2023-09-20 | 272.33 |
| 2023-09-19 | 274.05 |
| 2023-09-18 | 270.18 |
| 2023-09-15 | 281.36 |
| 2023-09-14 | 272.33 |
| 2023-09-13 | 268.89 |
| 2023-09-12 | 277.92 |
| 2023-09-11 | 275.41 |
| 2023-09-07 | 278.76 |
| 2023-09-06 | 270.81 |
| 2023-09-05 | 265.37 |
| 2023-09-04 | 267.04 |
| 2023-08-31 | 264.78 |
| 2023-08-30 | 266.90 |
| 2023-08-29 | 268.31 |
| 2023-08-28 | 261.96 |
| 2023-08-25 | 268.31 |
| 2023-08-24 | 274.66 |
| 2023-08-23 | 274.66 |
| 2023-08-22 | 261.25 |
| 2023-08-21 | 254.90 |
| 2023-08-18 | 259.14 |
| 2023-08-17 | 259.84 |
| 2023-08-16 | 261.96 |
| 2023-08-15 | 263.37 |
| 2023-08-14 | 263.37 |
| 2023-08-11 | 268.31 |
| 2023-08-10 | 266.90 |
| 2023-08-09 | 264.08 |
| 2023-08-08 | 261.96 |
| 2023-08-07 | 265.49 |
| 2023-08-04 | 260.55 |
| 2023-08-03 | 264.08 |
| 2023-08-02 | 257.73 |
| 2023-08-01 | 263.37 |
| 2023-07-31 | 267.60 |
| 2023-07-28 | 270.43 |
| 2023-07-27 | 271.84 |
| 2023-07-26 | 266.19 |
| 2023-07-25 | 265.49 |
| 2023-07-24 | 261.96 |
| 2023-07-21 | 262.66 |
| 2023-07-20 | 258.43 |
| 2023-07-19 | 257.73 |
| 2023-07-18 | 255.61 |
| 2023-07-14 | 259.14 |
| 2023-07-13 | 254.20 |
| 2023-07-12 | 250.67 |
| 2023-07-11 | 247.49 |
| 2023-07-10 | 245.03 |
| 2023-07-07 | 247.49 |
| 2023-07-06 | 246.44 |
| 2023-07-05 | 250.67 |
| 2023-07-04 | 250.32 |
| 2023-07-03 | 249.96 |
| 2023-06-30 | 248.20 |
| 2023-06-29 | 246.44 |
| 2023-06-28 | 224.56 |
| 2023-06-27 | 218.21 |
| 2023-06-26 | 210.10 |
| 2023-06-23 | 203.75 |
| 2023-06-21 | 204.81 |
| 2023-06-20 | 203.75 |
| 2023-06-19 | 205.51 |
| 2023-06-16 | 205.87 |
| 2023-06-15 | 209.04 |
| 2023-06-14 | 205.87 |
| 2023-06-13 | 212.57 |
| 2023-06-12 | 210.10 |
| 2023-06-09 | 210.45 |
| 2023-06-08 | 209.75 |
| 2023-06-07 | 209.04 |
| 2023-06-06 | 210.45 |
| 2023-06-05 | 207.63 |
| 2023-06-02 | 206.22 |
| 2023-06-01 | 199.16 |
| 2023-05-31 | 195.64 |
| 2023-05-30 | 202.34 |
| 2023-05-29 | 204.10 |
| 2023-05-25 | 207.28 |
| 2023-05-24 | 212.92 |
| 2023-05-23 | 219.62 |
| 2023-05-22 | 225.27 |
| 2023-05-19 | 222.80 |
| 2023-05-18 | 221.39 |
| 2023-05-17 | 222.09 |
| 2023-05-16 | 234.44 |
| 2023-05-15 | 234.09 |
| 2023-05-12 | 236.56 |
| 2023-05-11 | 241.14 |
| 2023-05-10 | 244.67 |
| 2023-05-09 | 248.20 |
| 2023-05-08 | 259.84 |
| 2023-05-05 | 248.55 |
| 2023-05-04 | 246.44 |
| 2023-05-03 | 238.32 |
| 2023-05-02 | 243.26 |
| 2023-04-28 | 251.02 |
| 2023-04-27 | 254.20 |
| 2023-04-26 | 246.44 |
| 2023-04-25 | 232.33 |
| 2023-04-24 | 234.44 |
| 2023-04-21 | 234.79 |
| 2023-04-20 | 233.03 |
| 2023-04-19 | 235.50 |
| 2023-04-18 | 237.26 |
| 2023-04-17 | 234.44 |
| 2023-04-14 | 234.44 |
| 2023-04-13 | 231.97 |
| 2023-04-12 | 231.62 |
| 2023-04-11 | 231.97 |
| 2023-04-06 | 229.94 |
| 2023-04-04 | 232.65 |
| 2023-04-03 | 227.56 |
| 2023-03-31 | 229.60 |
| 2023-03-30 | 225.52 |
| 2023-03-29 | 224.84 |
| 2023-03-28 | 226.54 |
| 2023-03-27 | 227.22 |
| 2023-03-24 | 225.52 |
| 2023-03-23 | 229.26 |
| 2023-03-22 | 235.37 |
| 2023-03-21 | 228.92 |
| 2023-03-20 | 222.13 |
| 2023-03-17 | 231.97 |
| 2023-03-16 | 222.47 |
| 2023-03-15 | 226.54 |
| 2023-03-14 | 214.32 |
| 2023-03-13 | 212.96 |
| 2023-03-10 | 216.70 |
| 2023-03-09 | 239.44 |
| 2023-03-08 | 241.48 |
| 2023-03-07 | 245.55 |
| 2023-03-06 | 250.30 |
| 2023-03-03 | 244.19 |
| 2023-03-02 | 239.10 |
| 2023-03-01 | 240.12 |
| 2023-02-28 | 236.72 |
| 2023-02-27 | 240.80 |
| 2023-02-24 | 239.10 |
| 2023-02-23 | 242.83 |
| 2023-02-22 | 244.87 |
| 2023-02-21 | 243.51 |
| 2023-02-20 | 240.80 |
| 2023-02-17 | 236.05 |
| 2023-02-16 | 238.08 |
| 2023-02-15 | 237.74 |
| 2023-02-14 | 240.80 |
| 2023-02-13 | 235.37 |
| 2023-02-10 | 240.80 |
| 2023-02-09 | 240.12 |
| 2023-02-08 | 240.80 |
| 2023-02-07 | 234.01 |
| 2023-02-06 | 235.71 |
| 2023-02-03 | 243.51 |
| 2023-02-02 | 251.66 |
| 2023-02-01 | 267.95 |
| 2023-01-31 | 267.95 |
| 2023-01-30 | 267.95 |
| 2023-01-27 | 268.63 |
| 2023-01-26 | 271.35 |
| 2023-01-20 | 272.71 |
| 2023-01-19 | 265.24 |
| 2023-01-18 | 265.24 |
| 2023-01-17 | 264.56 |
| 2023-01-16 | 261.84 |
| 2023-01-13 | 257.09 |
| 2023-01-12 | 256.41 |
| 2023-01-11 | 251.66 |
| 2023-01-10 | 252.34 |
| 2023-01-09 | 247.59 |
| 2023-01-06 | 243.51 |
| 2023-01-05 | 252.34 |
| 2023-01-04 | 252.34 |
| 2023-01-03 | 252.34 |
| 2022-12-30 | 260.49 |
| 2022-12-29 | 255.73 |
| 2022-12-28 | 261.84 |
| 2022-12-23 | 255.73 |
| 2022-12-22 | 251.66 |
| 2022-12-21 | 244.19 |
| 2022-12-20 | 242.16 |
| 2022-12-19 | 242.16 |
| 2022-12-16 | 242.83 |
| 2022-12-15 | 243.51 |
| 2022-12-14 | 248.27 |
| 2022-12-13 | 253.02 |
| 2022-12-12 | 232.65 |
| 2022-12-09 | 242.83 |
| 2022-12-08 | 228.92 |
| 2022-12-07 | 215.68 |
| 2022-12-06 | 222.47 |
| 2022-12-05 | 217.72 |
| 2022-12-02 | 213.98 |
| 2022-12-01 | 217.38 |
| 2022-11-30 | 218.06 |
| 2022-11-29 | 212.96 |
| 2022-11-28 | 209.23 |
| 2022-11-25 | 212.28 |
| 2022-11-24 | 216.70 |
| 2022-11-23 | 212.28 |
| 2022-11-22 | 208.89 |
| 2022-11-21 | 209.57 |
| 2022-11-18 | 210.59 |
| 2022-11-17 | 209.91 |
| 2022-11-16 | 210.59 |
| 2022-11-15 | 209.91 |
| 2022-11-14 | 205.50 |
| 2022-11-11 | 204.82 |
| 2022-11-10 | 190.22 |
| 2022-11-09 | 191.24 |
| 2022-11-08 | 191.58 |
| 2022-11-07 | 191.92 |
| 2022-11-04 | 186.15 |
| 2022-11-03 | 180.38 |
| 2022-11-02 | 188.18 |
| 2022-11-01 | 181.06 |
| 2022-10-31 | 174.61 |
| 2022-10-28 | 180.04 |
| 2022-10-27 | 191.92 |
| 2022-10-26 | 186.83 |
| 2022-10-25 | 190.56 |
| 2022-10-24 | 190.90 |
| 2022-10-21 | 203.12 |
| 2022-10-20 | 203.12 |
| 2022-10-19 | 199.05 |
| 2022-10-18 | 198.71 |
| 2022-10-17 | 191.92 |
| 2022-10-14 | 195.31 |
| 2022-10-13 | 202.10 |
| 2022-10-12 | 200.74 |
| 2022-10-11 | 205.50 |
| 2022-10-10 | 210.25 |
| 2022-10-07 | 212.28 |
| 2022-10-06 | 217.72 |
| 2022-10-05 | 215.34 |
| 2022-10-03 | 209.57 |
| 2022-09-30 | 211.27 |
| 2022-09-29 | 203.46 |
| 2022-09-28 | 204.48 |
| 2022-09-27 | 210.59 |
| 2022-09-26 | 208.21 |
| 2022-09-23 | 214.32 |
| 2022-09-22 | 214.66 |
| 2022-09-21 | 214.32 |
| 2022-09-20 | 214.66 |
| 2022-09-19 | 204.48 |
| 2022-09-16 | 201.42 |
| 2022-09-15 | 206.17 |
| 2022-09-14 | 205.84 |
| 2022-09-13 | 213.98 |
| 2022-09-09 | 210.93 |
| 2022-09-08 | 206.51 |
| 2022-09-07 | 204.14 |
| 2022-09-06 | 201.76 |
| 2022-09-05 | 201.10 |
| 2022-09-02 | 199.12 |
| 2022-09-01 | 200.11 |
| 2022-08-31 | 201.76 |
| 2022-08-30 | 206.73 |
| 2022-08-29 | 206.06 |
| 2022-08-26 | 210.36 |
| 2022-08-25 | 204.41 |
| 2022-08-24 | 203.75 |
| 2022-08-23 | 207.06 |
| 2022-08-22 | 210.03 |
| 2022-08-19 | 201.76 |
| 2022-08-18 | 195.14 |
| 2022-08-17 | 201.76 |
| 2022-08-16 | 197.13 |
| 2022-08-15 | 190.18 |
| 2022-08-12 | 181.58 |
| 2022-08-11 | 166.36 |
| 2022-08-10 | 141.54 |
| 2022-08-09 | 143.86 |
| 2022-08-08 | 141.87 |
| 2022-08-05 | 144.85 |
| 2022-08-04 | 139.89 |
| 2022-08-03 | 137.57 |
| 2022-08-02 | 134.59 |
| 2022-08-01 | 142.53 |
| 2022-07-29 | 144.19 |
| 2022-07-28 | 146.17 |
| 2022-07-27 | 145.18 |
| 2022-07-26 | 149.48 |
| 2022-07-25 | 147.17 |
| 2022-07-22 | 147.50 |
| 2022-07-21 | 148.16 |
| 2022-07-20 | 149.15 |
| 2022-07-19 | 149.48 |
| 2022-07-18 | 155.11 |
| 2022-07-15 | 154.45 |
| 2022-07-14 | 158.09 |
| 2022-07-13 | 161.39 |
| 2022-07-12 | 159.41 |
| 2022-07-11 | 160.40 |
| 2022-07-08 | 162.06 |
| 2022-07-07 | 163.38 |
| 2022-07-06 | 160.73 |
| 2022-07-05 | 164.37 |
| 2022-07-04 | 160.73 |
| 2022-06-30 | 159.08 |
| 2022-06-29 | 164.70 |
| 2022-06-28 | 165.37 |
| 2022-06-27 | 162.06 |
| 2022-06-24 | 158.42 |
| 2022-06-23 | 156.76 |
| 2022-06-22 | 154.45 |
| 2022-06-21 | 155.11 |
| 2022-06-20 | 152.46 |
| 2022-06-17 | 151.47 |
| 2022-06-16 | 155.11 |
| 2022-06-15 | 158.75 |
| 2022-06-14 | 161.06 |
| 2022-06-13 | 160.07 |
| 2022-06-10 | 165.03 |
| 2022-06-09 | 165.70 |
| 2022-06-08 | 167.02 |
| 2022-06-07 | 165.03 |
| 2022-06-06 | 169.01 |
| 2022-06-02 | 163.71 |
| 2022-06-01 | 165.37 |
| 2022-05-31 | 160.73 |
| 2022-05-30 | 159.74 |
| 2022-05-27 | 155.44 |
| 2022-05-26 | 155.11 |
| 2022-05-25 | 156.10 |
| 2022-05-24 | 150.81 |
| 2022-05-23 | 152.79 |
| 2022-05-20 | 153.12 |
| 2022-05-19 | 151.80 |
| 2022-05-18 | 152.79 |
| 2022-05-17 | 152.46 |
| 2022-05-16 | 150.14 |
| 2022-05-13 | 148.49 |
| 2022-05-12 | 145.18 |
| 2022-05-11 | 147.17 |
| 2022-05-10 | 144.52 |
| 2022-05-06 | 147.50 |
| 2022-05-05 | 153.12 |
| 2022-05-04 | 153.12 |
| 2022-05-03 | 150.81 |
| 2022-04-29 | 145.84 |
| 2022-04-28 | 147.17 |
| 2022-04-27 | 137.90 |
| 2022-04-26 | 140.88 |
| 2022-04-25 | 141.54 |
| 2022-04-22 | 146.84 |
| 2022-04-21 | 147.50 |
| 2022-04-20 | 148.16 |
| 2022-04-19 | 152.13 |
| 2022-04-14 | 154.12 |
| 2022-04-13 | 147.83 |
| 2022-04-12 | 147.50 |
| 2022-04-11 | 146.51 |
| 2022-04-08 | 148.16 |
| 2022-04-07 | 150.81 |
| 2022-04-06 | 156.43 |
| 2022-04-04 | 157.76 |
| 2022-04-01 | 154.89 |
| 2022-03-31 | 151.08 |
| 2022-03-30 | 154.26 |
| 2022-03-29 | 152.03 |
| 2022-03-28 | 154.26 |
| 2022-03-25 | 152.35 |
| 2022-03-24 | 151.72 |
| 2022-03-23 | 152.99 |
| 2022-03-22 | 152.03 |
| 2022-03-21 | 147.27 |
| 2022-03-18 | 138.37 |
| 2022-03-17 | 139.64 |
| 2022-03-16 | 126.29 |
| 2022-03-15 | 127.24 |
| 2022-03-14 | 135.83 |
| 2022-03-11 | 137.73 |
| 2022-03-10 | 140.59 |
| 2022-03-09 | 126.93 |
| 2022-03-08 | 119.93 |
| 2022-03-07 | 125.02 |
| 2022-03-04 | 129.47 |
| 2022-03-03 | 131.69 |
| 2022-03-02 | 126.61 |
| 2022-03-01 | 131.69 |
| 2022-02-28 | 133.28 |
| 2022-02-25 | 135.19 |
| 2022-02-24 | 135.83 |
| 2022-02-23 | 145.04 |
| 2022-02-22 | 146.00 |
| 2022-02-21 | 151.40 |
| 2022-02-18 | 152.67 |
| 2022-02-17 | 153.31 |
| 2022-02-16 | 156.48 |
| 2022-02-15 | 156.17 |
| 2022-02-14 | 159.34 |
| 2022-02-11 | 161.25 |
| 2022-02-10 | 162.52 |
| 2022-02-09 | 160.62 |
| 2022-02-08 | 157.12 |
| 2022-02-07 | 152.35 |
| 2022-02-04 | 151.72 |
| 2022-01-31 | 145.04 |
| 2022-01-28 | 143.45 |
| 2022-01-27 | 146.95 |
| 2022-01-26 | 148.86 |
| 2022-01-25 | 146.95 |
| 2022-01-24 | 151.08 |
| 2022-01-21 | 152.67 |
| 2022-01-20 | 149.49 |
| 2022-01-19 | 148.54 |
| 2022-01-18 | 146.31 |
| 2022-01-17 | 146.31 |
| 2022-01-14 | 146.31 |
| 2022-01-13 | 145.68 |
| 2022-01-12 | 144.72 |
| 2022-01-11 | 145.04 |
| 2022-01-10 | 143.14 |
| 2022-01-07 | 142.82 |
| 2022-01-06 | 142.50 |
| 2022-01-05 | 141.23 |
| 2022-01-04 | 145.68 |
| 2022-01-03 | 143.77 |
| 2021-12-31 | 142.82 |
| 2021-12-30 | 142.50 |
| 2021-12-29 | 142.82 |
| 2021-12-28 | 142.18 |
| 2021-12-24 | 138.05 |
| 2021-12-23 | 136.46 |
| 2021-12-22 | 133.28 |
| 2021-12-21 | 135.83 |
| 2021-12-20 | 132.96 |
| 2021-12-17 | 136.14 |
| 2021-12-16 | 134.55 |
| 2021-12-15 | 134.87 |
| 2021-12-14 | 135.19 |
| 2021-12-13 | 138.69 |
| 2021-12-10 | 139.64 |
| 2021-12-09 | 140.91 |
| 2021-12-08 | 138.05 |
| 2021-12-07 | 139.96 |
| 2021-12-06 | 135.51 |
| 2021-12-03 | 136.78 |
| 2021-12-02 | 137.73 |
| 2021-12-01 | 137.10 |
| 2021-11-30 | 135.19 |
| 2021-11-29 | 139.96 |
| 2021-11-26 | 143.77 |
| 2021-11-25 | 149.17 |
| 2021-11-24 | 147.90 |
| 2021-11-23 | 146.31 |
| 2021-11-22 | 147.90 |
| 2021-11-19 | 149.49 |
| 2021-11-18 | 154.26 |
| 2021-11-17 | 156.80 |
| 2021-11-16 | 159.34 |
| 2021-11-15 | 157.12 |
| 2021-11-12 | 160.30 |
| 2021-11-11 | 157.44 |
| 2021-11-10 | 159.03 |
| 2021-11-09 | 160.30 |
| 2021-11-08 | 161.25 |
| 2021-11-05 | 157.12 |
| 2021-11-04 | 156.17 |
| 2021-11-03 | 157.44 |
| 2021-11-02 | 155.21 |
| 2021-11-01 | 159.03 |
| 2021-10-29 | 159.98 |
| 2021-10-28 | 160.62 |
| 2021-10-27 | 161.25 |
| 2021-10-26 | 162.84 |
| 2021-10-25 | 165.07 |
| 2021-10-22 | 166.97 |
| 2021-10-21 | 166.97 |
| 2021-10-20 | 166.65 |
| 2021-10-19 | 166.34 |
| 2021-10-18 | 164.11 |
| 2021-10-15 | 166.34 |
| 2021-10-12 | 162.52 |
| 2021-10-11 | 161.57 |
| 2021-10-08 | 157.44 |
| 2021-10-07 | 158.07 |
| 2021-10-06 | 149.81 |
| 2021-10-05 | 153.31 |
| 2021-10-04 | 150.45 |
| 2021-09-30 | 143.45 |
| 2021-09-29 | 141.23 |
| 2021-09-28 | 138.37 |
| 2021-09-27 | 136.46 |
| 2021-09-24 | 135.19 |
| 2021-09-23 | 144.09 |
| 2021-09-21 | 138.05 |
| 2021-09-20 | 133.92 |
| 2021-09-17 | 149.17 |
| 2021-09-16 | 157.12 |
| 2021-09-15 | 159.03 |
| 2021-09-14 | 164.75 |
| 2021-09-13 | 165.07 |
| 2021-09-10 | 162.52 |
| 2021-09-09 | 160.93 |
| 2021-09-08 | 160.93 |
| 2021-09-07 | 163.16 |
| 2021-09-06 | 166.88 |
| 2021-09-03 | 166.26 |
| 2021-09-02 | 166.88 |
| 2021-09-01 | 164.71 |
| 2021-08-31 | 162.23 |
| 2021-08-30 | 169.99 |
| 2021-08-27 | 169.68 |
| 2021-08-26 | 171.23 |
| 2021-08-25 | 169.36 |
| 2021-08-24 | 171.85 |
| 2021-08-23 | 166.88 |
| 2021-08-20 | 169.68 |
| 2021-08-19 | 172.78 |
| 2021-08-18 | 179.61 |
| 2021-08-17 | 180.23 |
| 2021-08-16 | 176.81 |
| 2021-08-13 | 170.61 |
| 2021-08-12 | 154.78 |
| 2021-08-11 | 152.30 |
| 2021-08-10 | 151.06 |
| 2021-08-09 | 150.75 |
| 2021-08-06 | 148.88 |
| 2021-08-05 | 148.57 |
| 2021-08-04 | 149.81 |
| 2021-08-03 | 150.12 |
| 2021-08-02 | 146.09 |
| 2021-07-30 | 146.09 |
| 2021-07-29 | 146.40 |
| 2021-07-28 | 147.33 |
| 2021-07-27 | 149.19 |
| 2021-07-26 | 152.61 |
| 2021-07-23 | 158.19 |
| 2021-07-22 | 163.16 |
| 2021-07-21 | 160.99 |
| 2021-07-20 | 161.30 |
| 2021-07-19 | 166.88 |
| 2021-07-16 | 169.99 |
| 2021-07-15 | 172.16 |
| 2021-07-14 | 168.12 |
| 2021-07-13 | 170.92 |
| 2021-07-12 | 169.05 |
| 2021-07-09 | 166.57 |
| 2021-07-08 | 165.64 |
| 2021-07-07 | 170.30 |
| 2021-07-06 | 168.43 |
| 2021-07-05 | 174.02 |
| 2021-07-02 | 173.71 |
| 2021-06-30 | 170.92 |
| 2021-06-29 | 175.26 |
| 2021-06-28 | 184.88 |
| 2021-06-25 | 188.61 |
| 2021-06-24 | 188.61 |
| 2021-06-23 | 189.54 |
| 2021-06-22 | 187.98 |
| 2021-06-21 | 183.02 |
| 2021-06-18 | 187.05 |
| 2021-06-17 | 187.98 |
| 2021-06-16 | 188.29 |
| 2021-06-15 | 187.05 |
| 2021-06-11 | 191.71 |
| 2021-06-10 | 191.40 |
| 2021-06-09 | 191.40 |
| 2021-06-08 | 192.33 |
| 2021-06-07 | 191.40 |
| 2021-06-04 | 191.40 |
| 2021-06-03 | 192.33 |
| 2021-06-02 | 192.64 |
| 2021-06-01 | 190.47 |
| 2021-05-31 | 187.98 |
| 2021-05-28 | 196.05 |
| 2021-05-27 | 201.64 |
| 2021-05-26 | 201.33 |
| 2021-05-25 | 192.95 |
| 2021-05-24 | 190.16 |
| 2021-05-21 | 193.26 |
| 2021-05-20 | 195.12 |
| 2021-05-18 | 196.98 |
| 2021-05-17 | 190.16 |
| 2021-05-14 | 193.57 |
| 2021-05-13 | 196.36 |
| 2021-05-12 | 203.81 |
| 2021-05-11 | 202.57 |
| 2021-05-10 | 210.02 |
| 2021-05-07 | 210.95 |
| 2021-05-06 | 210.02 |
| 2021-05-05 | 209.09 |
| 2021-05-04 | 206.91 |
| 2021-05-03 | 201.64 |
| 2021-04-30 | 205.67 |
| 2021-04-29 | 208.78 |
| 2021-04-28 | 203.81 |
| 2021-04-27 | 205.05 |
| 2021-04-26 | 204.74 |
| 2021-04-23 | 203.81 |
| 2021-04-22 | 206.60 |
| 2021-04-21 | 206.29 |
| 2021-04-20 | 207.85 |
| 2021-04-19 | 206.91 |
| 2021-04-16 | 201.02 |
| 2021-04-15 | 199.78 |
| 2021-04-14 | 201.33 |
| 2021-04-13 | 199.16 |
| 2021-04-12 | 195.74 |
| 2021-04-09 | 199.78 |
| 2021-04-08 | 195.43 |
| 2021-04-07 | 189.23 |
| 2021-04-01 | 181.16 |
| 2021-03-31 | 178.73 |
| 2021-03-30 | 179.94 |
| 2021-03-29 | 172.05 |
| 2021-03-26 | 171.74 |
| 2021-03-25 | 171.44 |
| 2021-03-24 | 167.49 |
| 2021-03-23 | 173.57 |
| 2021-03-22 | 173.26 |
| 2021-03-19 | 166.89 |
| 2021-03-18 | 172.66 |
| 2021-03-17 | 171.74 |
| 2021-03-16 | 174.17 |
| 2021-03-15 | 172.05 |
| 2021-03-12 | 170.23 |
| 2021-03-11 | 172.66 |
| 2021-03-10 | 171.74 |
| 2021-03-09 | 170.53 |
| 2021-03-08 | 172.66 |
| 2021-03-05 | 170.53 |
| 2021-03-04 | 172.66 |
| 2021-03-03 | 176.30 |
| 2021-03-02 | 174.48 |
| 2021-03-01 | 174.17 |
| 2021-02-26 | 173.26 |
| 2021-02-25 | 180.25 |
| 2021-02-24 | 176.00 |
| 2021-02-23 | 185.10 |
| 2021-02-22 | 179.34 |
| 2021-02-19 | 170.53 |
| 2021-02-18 | 171.74 |
| 2021-02-17 | 167.49 |
| 2021-02-16 | 170.23 |
| 2021-02-11 | 145.03 |
| 2021-02-10 | 140.47 |
| 2021-02-09 | 140.77 |
| 2021-02-08 | 141.38 |
| 2021-02-05 | 143.20 |
| 2021-02-04 | 141.99 |
| 2021-02-03 | 140.17 |
| 2021-02-02 | 143.20 |
| 2021-02-01 | 141.38 |
| 2021-01-29 | 139.26 |
| 2021-01-28 | 144.42 |
| 2021-01-27 | 148.06 |
| 2021-01-26 | 146.54 |
| 2021-01-25 | 145.03 |
| 2021-01-22 | 144.42 |
| 2021-01-21 | 150.79 |
| 2021-01-20 | 145.63 |
| 2021-01-19 | 143.51 |
| 2021-01-18 | 138.95 |
| 2021-01-15 | 135.92 |
| 2021-01-14 | 138.95 |
| 2021-01-13 | 134.70 |
| 2021-01-12 | 130.76 |
| 2021-01-11 | 127.11 |
| 2021-01-08 | 124.99 |
| 2021-01-07 | 126.50 |
| 2021-01-06 | 129.54 |
| 2021-01-05 | 127.42 |
| 2021-01-04 | 124.38 |
| 2020-12-31 | 120.13 |
| 2020-12-30 | 118.61 |
| 2020-12-29 | 115.88 |
| 2020-12-28 | 116.18 |
| 2020-12-24 | 117.40 |
| 2020-12-23 | 116.48 |
| 2020-12-22 | 118.31 |
| 2020-12-21 | 123.77 |
| 2020-12-18 | 125.90 |
| 2020-12-17 | 124.08 |
| 2020-12-16 | 126.20 |
| 2020-12-15 | 124.68 |
| 2020-12-14 | 127.42 |
| 2020-12-11 | 126.50 |
| 2020-12-10 | 124.68 |
| 2020-12-09 | 125.29 |
| 2020-12-08 | 123.16 |
| 2020-12-07 | 126.20 |
| 2020-12-04 | 127.72 |
| 2020-12-03 | 130.15 |
| 2020-12-02 | 130.76 |
| 2020-12-01 | 129.84 |
| 2020-11-30 | 133.79 |
| 2020-11-27 | 136.22 |
| 2020-11-26 | 135.31 |
| 2020-11-25 | 137.13 |
| 2020-11-24 | 130.76 |
| 2020-11-23 | 127.72 |
| 2020-11-20 | 129.84 |
| 2020-11-19 | 136.52 |
| 2020-11-18 | 137.44 |
| 2020-11-17 | 129.24 |
| 2020-11-16 | 120.74 |
| 2020-11-13 | 117.40 |
| 2020-11-12 | 118.91 |
| 2020-11-11 | 119.82 |
| 2020-11-10 | 108.89 |
| 2020-11-09 | 100.09 |
| 2020-11-06 | 101.00 |
| 2020-11-05 | 99.48 |
| 2020-11-04 | 99.18 |
| 2020-11-03 | 97.66 |
| 2020-11-02 | 92.19 |
| 2020-10-30 | 91.28 |
| 2020-10-29 | 95.84 |
| 2020-10-28 | 97.36 |
| 2020-10-27 | 97.96 |
| 2020-10-23 | 100.70 |
| 2020-10-22 | 98.27 |
| 2020-10-21 | 102.21 |
| 2020-10-20 | 102.21 |
| 2020-10-19 | 101.91 |
| 2020-10-16 | 102.21 |
| 2020-10-15 | 102.21 |
| 2020-10-14 | 102.82 |
| 2020-10-12 | 102.52 |
| 2020-10-09 | 101.00 |
| 2020-10-08 | 100.09 |
| 2020-10-07 | 98.27 |
| 2020-10-06 | 98.87 |
| 2020-10-05 | 97.36 |
| 2020-09-30 | 94.93 |
| 2020-09-29 | 96.14 |
| 2020-09-28 | 98.57 |
| 2020-09-25 | 94.32 |
| 2020-09-24 | 95.84 |
| 2020-09-23 | 96.45 |
| 2020-09-22 | 99.79 |
| 2020-09-21 | 103.73 |
| 2020-09-18 | 106.16 |
| 2020-09-17 | 109.50 |
| 2020-09-16 | 112.23 |
| 2020-09-15 | 114.06 |
| 2020-09-14 | 109.81 |
| 2020-09-11 | 111.02 |
| 2020-09-10 | 109.81 |
| 2020-09-09 | 109.20 |
| 2020-09-08 | 110.41 |
| 2020-09-07 | 109.22 |
| 2020-09-04 | 109.52 |
| 2020-09-03 | 110.41 |
| 2020-09-02 | 108.63 |
| 2020-09-01 | 111.31 |
| 2020-08-31 | 109.52 |
| 2020-08-28 | 109.52 |
| 2020-08-27 | 108.63 |
| 2020-08-26 | 108.03 |
| 2020-08-25 | 110.41 |
| 2020-08-24 | 109.82 |
| 2020-08-21 | 105.65 |
| 2020-08-20 | 105.06 |
| 2020-08-19 | 107.73 |
| 2020-08-18 | 107.14 |
| 2020-08-17 | 108.33 |
| 2020-08-14 | 106.54 |
| 2020-08-13 | 109.22 |
| 2020-08-12 | 107.44 |
| 2020-08-11 | 102.97 |
| 2020-08-10 | 101.19 |
| 2020-08-07 | 101.48 |
| 2020-08-06 | 103.27 |
| 2020-08-05 | 106.25 |
| 2020-08-04 | 104.46 |
| 2020-08-03 | 102.38 |
| 2020-07-31 | 104.16 |
| 2020-07-30 | 105.65 |
| 2020-07-29 | 104.76 |
| 2020-07-28 | 106.54 |
| 2020-07-27 | 106.25 |
| 2020-07-24 | 106.25 |
| 2020-07-23 | 108.63 |
| 2020-07-22 | 112.20 |
| 2020-07-21 | 113.69 |
| 2020-07-20 | 113.98 |
| 2020-07-17 | 114.88 |
| 2020-07-16 | 119.04 |
| 2020-07-15 | 120.53 |
| 2020-07-14 | 123.81 |
| 2020-07-13 | 126.19 |
| 2020-07-10 | 124.10 |
| 2020-07-09 | 128.86 |
| 2020-07-08 | 131.54 |
| 2020-07-07 | 133.33 |
| 2020-07-06 | 138.09 |
| 2020-07-03 | 124.70 |
| 2020-07-02 | 126.19 |
| 2020-06-30 | 119.94 |
| 2020-06-29 | 119.04 |
| 2020-06-26 | 125.00 |
| 2020-06-24 | 127.38 |
| 2020-06-23 | 132.44 |
| 2020-06-22 | 133.63 |
| 2020-06-19 | 137.50 |
| 2020-06-18 | 130.35 |
| 2020-06-17 | 130.35 |
| 2020-06-16 | 130.05 |
| 2020-06-15 | 129.46 |
| 2020-06-12 | 134.52 |
| 2020-06-11 | 135.41 |
| 2020-06-10 | 144.94 |
| 2020-06-09 | 143.45 |
| 2020-06-08 | 143.45 |
| 2020-06-05 | 140.47 |
| 2020-06-04 | 126.78 |
| 2020-06-03 | 126.78 |
| 2020-06-02 | 125.89 |
| 2020-06-01 | 120.83 |
| 2020-05-29 | 114.28 |
| 2020-05-28 | 115.17 |
| 2020-05-27 | 117.56 |
| 2020-05-26 | 121.72 |
| 2020-05-25 | 116.66 |
| 2020-05-22 | 121.13 |
| 2020-05-21 | 139.58 |
| 2020-05-20 | 142.26 |
| 2020-05-19 | 144.94 |
| 2020-05-18 | 138.69 |
| 2020-05-15 | 137.50 |
| 2020-05-14 | 140.17 |
| 2020-05-13 | 144.04 |
| 2020-05-12 | 146.13 |
| 2020-05-11 | 153.57 |
| 2020-05-08 | 150.89 |
| 2020-05-07 | 144.04 |
| 2020-05-06 | 145.53 |
| 2020-05-05 | 142.55 |
| 2020-05-04 | 141.96 |
| 2020-04-29 | 152.38 |
| 2020-04-28 | 150.29 |
| 2020-04-27 | 147.02 |
| 2020-04-24 | 143.45 |
| 2020-04-23 | 145.83 |
| 2020-04-22 | 145.53 |
| 2020-04-21 | 148.21 |
| 2020-04-20 | 155.95 |
| 2020-04-17 | 158.03 |
| 2020-04-16 | 150.89 |
| 2020-04-15 | 155.95 |
| 2020-04-14 | 157.14 |
| 2020-04-09 | 152.38 |
| 2020-04-08 | 144.04 |
| 2020-04-07 | 147.61 |
| 2020-04-06 | 139.58 |
| 2020-04-03 | 125.00 |
| 2020-04-02 | 127.00 |
| 2020-04-01 | 127.57 |
| 2020-03-31 | 126.71 |
| 2020-03-30 | 122.14 |
| 2020-03-27 | 129.29 |
| 2020-03-26 | 128.14 |
| 2020-03-25 | 132.43 |
| 2020-03-24 | 124.71 |
| 2020-03-23 | 116.14 |
| 2020-03-20 | 125.86 |
| 2020-03-19 | 124.71 |
| 2020-03-18 | 143.87 |
| 2020-03-17 | 158.73 |
| 2020-03-16 | 162.45 |
| 2020-03-13 | 175.89 |
| 2020-03-12 | 186.47 |
| 2020-03-11 | 199.04 |
| 2020-03-10 | 197.33 |
| 2020-03-09 | 196.76 |
| 2020-03-06 | 212.20 |
| 2020-03-05 | 219.06 |
| 2020-03-04 | 215.05 |
| 2020-03-03 | 214.48 |
| 2020-03-02 | 217.91 |
| 2020-02-28 | 212.20 |
| 2020-02-27 | 217.34 |
| 2020-02-26 | 220.20 |
| 2020-02-25 | 221.34 |
| 2020-02-24 | 221.34 |
| 2020-02-21 | 224.77 |
| 2020-02-20 | 229.92 |
| 2020-02-19 | 229.92 |
| 2020-02-18 | 229.92 |
| 2020-02-17 | 232.78 |
| 2020-02-14 | 231.06 |
| 2020-02-13 | 228.78 |
| 2020-02-12 | 228.78 |
| 2020-02-11 | 226.49 |
| 2020-02-10 | 225.35 |
| 2020-02-07 | 225.92 |
| 2020-02-06 | 227.06 |
| 2020-02-05 | 218.49 |
| 2020-02-04 | 216.77 |
| 2020-02-03 | 213.34 |
| 2020-01-31 | 216.20 |
| 2020-01-30 | 217.91 |
| 2020-01-29 | 220.20 |
| 2020-01-24 | 231.06 |
| 2020-01-23 | 232.78 |
| 2020-01-22 | 235.64 |
| 2020-01-21 | 234.50 |
| 2020-01-20 | 243.64 |
| 2020-01-17 | 247.07 |
| 2020-01-16 | 244.22 |
| 2020-01-15 | 242.50 |
| 2020-01-14 | 241.93 |
| 2020-01-13 | 239.64 |
| 2020-01-10 | 231.06 |
| 2020-01-09 | 231.06 |
| 2020-01-08 | 226.49 |
| 2020-01-07 | 229.92 |
| 2020-01-06 | 231.64 |
| 2020-01-03 | 235.07 |
| 2020-01-02 | 235.64 |
| 2019-12-31 | 233.35 |
| 2019-12-30 | 232.21 |
| 2019-12-27 | 229.92 |
| 2019-12-24 | 225.92 |
| 2019-12-23 | 225.92 |
| 2019-12-20 | 227.63 |
| 2019-12-19 | 229.35 |
| 2019-12-18 | 231.64 |
| 2019-12-17 | 231.64 |
| 2019-12-16 | 228.78 |
| 2019-12-13 | 231.06 |
| 2019-12-12 | 224.20 |
| 2019-12-11 | 223.06 |
| 2019-12-10 | 223.06 |
| 2019-12-09 | 225.92 |
| 2019-12-06 | 224.20 |
| 2019-12-05 | 223.63 |
| 2019-12-04 | 220.20 |
| 2019-12-03 | 225.35 |
| 2019-12-02 | 225.92 |
| 2019-11-29 | 225.35 |
| 2019-11-28 | 228.21 |
| 2019-11-27 | 229.35 |
| 2019-11-26 | 227.06 |
| 2019-11-25 | 225.92 |
| 2019-11-22 | 223.63 |
| 2019-11-21 | 220.20 |
| 2019-11-20 | 223.63 |
| 2019-11-19 | 224.77 |
| 2019-11-18 | 220.20 |
| 2019-11-15 | 215.05 |
| 2019-11-14 | 212.20 |
| 2019-11-13 | 216.77 |
| 2019-11-12 | 223.63 |
| 2019-11-11 | 225.35 |
| 2019-11-08 | 234.50 |
| 2019-11-07 | 235.64 |
| 2019-11-06 | 235.64 |
| 2019-11-05 | 233.92 |
| 2019-11-04 | 232.21 |
| 2019-11-01 | 231.64 |
| 2019-10-31 | 231.64 |
| 2019-10-30 | 229.35 |
| 2019-10-29 | 229.92 |
| 2019-10-28 | 231.64 |
| 2019-10-25 | 228.78 |
| 2019-10-24 | 229.35 |
| 2019-10-23 | 227.06 |
| 2019-10-22 | 229.92 |
| 2019-10-21 | 227.06 |
| 2019-10-18 | 228.21 |
| 2019-10-17 | 228.78 |
| 2019-10-16 | 223.63 |
| 2019-10-15 | 223.06 |
| 2019-10-14 | 223.63 |
| 2019-10-11 | 220.20 |
| 2019-10-10 | 215.63 |
| 2019-10-09 | 216.77 |
| 2019-10-08 | 222.49 |
| 2019-10-04 | 228.21 |
| 2019-10-03 | 228.21 |
| 2019-10-02 | 226.49 |
| 2019-09-30 | 227.63 |
| 2019-09-27 | 223.63 |
| 2019-09-26 | 224.20 |
| 2019-09-25 | 222.49 |
| 2019-09-24 | 227.06 |
| 2019-09-23 | 229.35 |
| 2019-09-20 | 233.92 |
| 2019-09-19 | 237.93 |
| 2019-09-18 | 241.36 |
| 2019-09-17 | 243.64 |
| 2019-09-16 | 248.79 |
| 2019-09-13 | 251.65 |
| 2019-09-12 | 251.65 |
| 2019-09-11 | 247.65 |
| 2019-09-10 | 244.22 |
| 2019-09-09 | 244.79 |
| 2019-09-06 | 245.93 |
| 2019-09-05 | 242.50 |
| 2019-09-04 | 245.36 |
| 2019-09-03 | 233.07 |
| 2019-09-02 | 231.95 |
| 2019-08-30 | 235.30 |
| 2019-08-29 | 240.33 |
| 2019-08-28 | 239.77 |
| 2019-08-27 | 240.89 |
| 2019-08-26 | 240.89 |
| 2019-08-23 | 245.92 |
| 2019-08-22 | 249.27 |
| 2019-08-21 | 257.10 |
| 2019-08-20 | 254.86 |
| 2019-08-19 | 254.86 |
| 2019-08-16 | 253.74 |
| 2019-08-15 | 247.60 |
| 2019-08-14 | 241.45 |
| 2019-08-13 | 236.42 |
| 2019-08-12 | 245.36 |
| 2019-08-09 | 263.24 |
| 2019-08-08 | 274.42 |
| 2019-08-07 | 267.71 |
| 2019-08-06 | 263.24 |
| 2019-08-05 | 266.04 |
| 2019-08-02 | 274.98 |
| 2019-08-01 | 286.15 |
| 2019-07-31 | 291.18 |
| 2019-07-30 | 298.45 |
| 2019-07-29 | 297.33 |
| 2019-07-26 | 307.39 |
| 2019-07-25 | 308.51 |
| 2019-07-24 | 310.18 |
| 2019-07-23 | 310.18 |
| 2019-07-22 | 310.74 |
| 2019-07-19 | 311.30 |
| 2019-07-18 | 307.95 |
| 2019-07-17 | 307.39 |
| 2019-07-16 | 309.07 |
| 2019-07-15 | 307.39 |
| 2019-07-12 | 310.18 |
| 2019-07-11 | 309.63 |
| 2019-07-10 | 311.30 |
| 2019-07-09 | 310.74 |
| 2019-07-08 | 310.74 |
| 2019-07-05 | 317.45 |
| 2019-07-04 | 316.89 |
| 2019-07-03 | 316.89 |
| 2019-07-02 | 318.01 |
| 2019-06-28 | 313.54 |
| 2019-06-27 | 310.18 |
| 2019-06-26 | 306.83 |
| 2019-06-25 | 312.42 |
| 2019-06-24 | 313.54 |
| 2019-06-21 | 313.54 |
| 2019-06-20 | 316.89 |
| 2019-06-19 | 318.01 |
| 2019-06-18 | 312.98 |
| 2019-06-17 | 313.54 |
| 2019-06-14 | 310.18 |
| 2019-06-13 | 314.66 |
| 2019-06-12 | 318.01 |
| 2019-06-11 | 326.39 |
| 2019-06-10 | 329.74 |
| 2019-06-06 | 325.27 |
| 2019-06-05 | 321.36 |
| 2019-06-04 | 316.89 |
| 2019-06-03 | 313.54 |
| 2019-05-31 | 313.54 |
| 2019-05-30 | 315.21 |
| 2019-05-29 | 311.86 |
| 2019-05-28 | 314.66 |
| 2019-05-27 | 311.30 |
| 2019-05-24 | 312.98 |
| 2019-05-23 | 316.33 |
| 2019-05-22 | 320.80 |
| 2019-05-21 | 319.13 |
| 2019-05-20 | 319.69 |
| 2019-05-17 | 320.24 |
| 2019-05-16 | 320.24 |
| 2019-05-15 | 318.01 |
| 2019-05-14 | 313.54 |
| 2019-05-10 | 317.45 |
| 2019-05-09 | 315.21 |
| 2019-05-08 | 325.83 |
| 2019-05-07 | 331.98 |
| 2019-05-06 | 327.51 |
| 2019-05-03 | 339.80 |
| 2019-05-02 | 337.01 |
| 2019-04-30 | 334.21 |
| 2019-04-29 | 338.13 |
| 2019-04-26 | 340.92 |
| 2019-04-25 | 341.48 |
| 2019-04-24 | 343.16 |
| 2019-04-23 | 343.71 |
| 2019-04-18 | 341.48 |
| 2019-04-17 | 342.04 |
| 2019-04-16 | 342.04 |
| 2019-04-15 | 341.48 |
| 2019-04-12 | 343.71 |
| 2019-04-11 | 337.57 |
| 2019-04-10 | 339.80 |
| 2019-04-09 | 338.13 |
| 2019-04-08 | 337.03 |
| 2019-04-04 | 344.14 |
| 2019-04-03 | 342.50 |
| 2019-04-02 | 336.49 |
| 2019-04-01 | 337.03 |
| 2019-03-29 | 328.84 |
| 2019-03-28 | 324.47 |
| 2019-03-27 | 317.91 |
| 2019-03-26 | 319.01 |
| 2019-03-25 | 321.19 |
| 2019-03-22 | 326.11 |
| 2019-03-21 | 326.11 |
| 2019-03-20 | 326.65 |
| 2019-03-19 | 325.02 |
| 2019-03-18 | 309.72 |
| 2019-03-15 | 300.43 |
| 2019-03-14 | 293.33 |
| 2019-03-13 | 293.88 |
| 2019-03-12 | 292.78 |
| 2019-03-11 | 288.41 |
| 2019-03-08 | 287.87 |
| 2019-03-07 | 292.78 |
| 2019-03-06 | 293.88 |
| 2019-03-05 | 293.33 |
| 2019-03-04 | 295.52 |
| 2019-03-01 | 294.42 |
| 2019-02-28 | 291.69 |
| 2019-02-27 | 292.78 |
| 2019-02-26 | 294.42 |
| 2019-02-25 | 294.97 |
| 2019-02-22 | 293.33 |
| 2019-02-21 | 292.78 |
| 2019-02-20 | 283.50 |
| 2019-02-19 | 279.13 |
| 2019-02-18 | 278.03 |
| 2019-02-15 | 280.77 |
| 2019-02-14 | 284.04 |
| 2019-02-13 | 281.86 |
| 2019-02-12 | 282.95 |
| 2019-02-11 | 280.22 |
| 2019-02-08 | 279.67 |
| 2019-02-04 | 279.13 |
| 2019-02-01 | 280.22 |
| 2019-01-31 | 282.40 |
| 2019-01-30 | 280.22 |
| 2019-01-29 | 279.67 |
| 2019-01-28 | 278.03 |
| 2019-01-25 | 279.67 |
| 2019-01-24 | 274.76 |
| 2019-01-23 | 270.93 |
| 2019-01-22 | 270.39 |
| 2019-01-21 | 268.75 |
| 2019-01-18 | 274.21 |
| 2019-01-17 | 272.57 |
| 2019-01-16 | 270.39 |
| 2019-01-15 | 266.02 |
| 2019-01-14 | 262.19 |
| 2019-01-11 | 263.28 |
| 2019-01-10 | 261.10 |
| 2019-01-09 | 258.91 |
| 2019-01-08 | 256.73 |
| 2019-01-07 | 250.72 |
| 2019-01-04 | 246.90 |
| 2019-01-03 | 244.16 |
| 2019-01-02 | 246.35 |
| 2018-12-31 | 256.73 |
| 2018-12-28 | 250.17 |
| 2018-12-27 | 249.08 |
| 2018-12-24 | 249.08 |
| 2018-12-21 | 257.82 |
| 2018-12-20 | 252.36 |
| 2018-12-19 | 254.00 |
| 2018-12-18 | 254.54 |
| 2018-12-17 | 254.00 |
| 2018-12-14 | 253.45 |
| 2018-12-13 | 251.81 |
| 2018-12-12 | 251.27 |
| 2018-12-11 | 249.63 |
| 2018-12-10 | 249.63 |
| 2018-12-07 | 252.36 |
| 2018-12-06 | 252.36 |
| 2018-12-05 | 255.09 |
| 2018-12-04 | 257.28 |
| 2018-12-03 | 261.10 |
| 2018-11-30 | 258.37 |
| 2018-11-29 | 261.65 |
| 2018-11-28 | 263.83 |
| 2018-11-27 | 268.20 |
| 2018-11-26 | 271.48 |
| 2018-11-23 | 262.74 |
| 2018-11-22 | 269.29 |
| 2018-11-21 | 269.29 |
| 2018-11-20 | 268.75 |
| 2018-11-19 | 270.93 |
| 2018-11-16 | 266.02 |
| 2018-11-15 | 265.47 |
| 2018-11-14 | 264.38 |
| 2018-11-13 | 261.10 |
| 2018-11-12 | 260.55 |
| 2018-11-09 | 257.28 |
| 2018-11-08 | 264.38 |
| 2018-11-07 | 266.02 |
| 2018-11-06 | 262.74 |
| 2018-11-05 | 260.01 |
| 2018-11-02 | 262.74 |
| 2018-11-01 | 251.81 |
| 2018-10-31 | 244.71 |
| 2018-10-30 | 245.80 |
| 2018-10-29 | 249.08 |
| 2018-10-26 | 252.90 |
| 2018-10-25 | 259.46 |
| 2018-10-24 | 260.01 |
| 2018-10-23 | 257.82 |
| 2018-10-22 | 260.01 |
| 2018-10-19 | 260.55 |
| 2018-10-18 | 261.10 |
| 2018-10-16 | 252.36 |
| 2018-10-15 | 253.45 |
| 2018-10-12 | 255.09 |
| 2018-10-11 | 256.73 |
| 2018-10-10 | 269.84 |
| 2018-10-09 | 271.48 |
| 2018-10-08 | 266.02 |
| 2018-10-05 | 261.65 |
| 2018-10-04 | 268.75 |
| 2018-10-03 | 276.40 |
| 2018-10-02 | 268.20 |
| 2018-09-28 | 278.03 |
| 2018-09-27 | 281.86 |
| 2018-09-26 | 287.32 |
| 2018-09-24 | 278.58 |
| 2018-09-21 | 298.79 |
| 2018-09-20 | 275.30 |
| 2018-09-19 | 272.03 |
| 2018-09-18 | 271.48 |
| 2018-09-17 | 265.47 |
| 2018-09-14 | 269.84 |
| 2018-09-13 | 263.28 |
| 2018-09-12 | 263.28 |
| 2018-09-11 | 263.83 |
| 2018-09-10 | 262.19 |
| 2018-09-07 | 269.84 |
| 2018-09-06 | 270.93 |
| 2018-09-05 | 268.75 |
| 2018-09-04 | 281.86 |
| 2018-09-03 | 283.47 |
| 2018-08-31 | 284.01 |
| 2018-08-30 | 289.38 |
| 2018-08-29 | 289.91 |
| 2018-08-28 | 289.38 |
| 2018-08-27 | 289.38 |
| 2018-08-24 | 287.77 |
| 2018-08-23 | 288.30 |
| 2018-08-22 | 290.99 |
| 2018-08-21 | 294.75 |
| 2018-08-20 | 288.84 |
| 2018-08-17 | 288.84 |
| 2018-08-16 | 288.84 |
| 2018-08-15 | 284.54 |
| 2018-08-14 | 284.54 |
| 2018-08-13 | 284.54 |
| 2018-08-10 | 287.23 |
| 2018-08-09 | 279.71 |
| 2018-08-08 | 278.64 |
| 2018-08-07 | 280.25 |
| 2018-08-06 | 271.12 |
| 2018-08-03 | 275.41 |
| 2018-08-02 | 270.58 |
| 2018-08-01 | 274.88 |
| 2018-07-31 | 278.64 |
| 2018-07-30 | 277.56 |
| 2018-07-27 | 277.56 |
| 2018-07-26 | 275.41 |
| 2018-07-25 | 272.73 |
| 2018-07-24 | 271.65 |
| 2018-07-23 | 270.58 |
| 2018-07-20 | 278.64 |
| 2018-07-19 | 275.41 |
| 2018-07-18 | 276.49 |
| 2018-07-17 | 275.41 |
| 2018-07-16 | 270.58 |
| 2018-07-13 | 272.73 |
| 2018-07-12 | 275.41 |
| 2018-07-11 | 271.12 |
| 2018-07-10 | 280.25 |
| 2018-07-09 | 277.02 |
| 2018-07-06 | 275.41 |
| 2018-07-05 | 271.65 |
| 2018-07-04 | 277.02 |
| 2018-07-03 | 281.86 |
| 2018-06-29 | 274.88 |
| 2018-06-28 | 273.27 |
| 2018-06-27 | 270.58 |
| 2018-06-26 | 269.51 |
| 2018-06-25 | 275.95 |
| 2018-06-22 | 283.47 |
| 2018-06-21 | 284.01 |
| 2018-06-20 | 283.47 |
| 2018-06-19 | 278.10 |
| 2018-06-15 | 279.71 |
| 2018-06-14 | 281.32 |
| 2018-06-13 | 281.32 |
| 2018-06-12 | 277.02 |
| 2018-06-11 | 273.80 |
| 2018-06-08 | 275.95 |
| 2018-06-07 | 275.95 |
| 2018-06-06 | 273.27 |
| 2018-06-05 | 268.43 |
| 2018-06-04 | 262.52 |
| 2018-06-01 | 260.38 |
| 2018-05-31 | 259.84 |
| 2018-05-30 | 256.08 |
| 2018-05-29 | 258.76 |
| 2018-05-28 | 258.76 |
| 2018-05-25 | 255.54 |
| 2018-05-24 | 255.54 |
| 2018-05-23 | 256.08 |
| 2018-05-21 | 256.62 |
| 2018-05-18 | 257.69 |
| 2018-05-17 | 251.25 |
| 2018-05-16 | 257.15 |
| 2018-05-15 | 261.45 |
| 2018-05-14 | 259.30 |
| 2018-05-11 | 256.08 |
| 2018-05-10 | 248.56 |
| 2018-05-09 | 248.56 |
| 2018-05-08 | 251.25 |
| 2018-05-07 | 244.26 |
| 2018-05-04 | 244.80 |
| 2018-05-03 | 246.95 |
| 2018-05-02 | 255.00 |
| 2018-04-30 | 256.62 |
| 2018-04-27 | 245.34 |
| 2018-04-26 | 243.73 |
| 2018-04-25 | 246.41 |
| 2018-04-24 | 249.10 |
| 2018-04-23 | 250.71 |
| 2018-04-20 | 252.32 |
| 2018-04-19 | 254.47 |
| 2018-04-18 | 251.78 |
| 2018-04-17 | 247.49 |
| 2018-04-16 | 257.15 |
| 2018-04-13 | 259.30 |
| 2018-04-12 | 255.54 |
| 2018-04-11 | 262.52 |
| 2018-04-10 | 260.91 |
| 2018-04-09 | 257.74 |
| 2018-04-06 | 257.74 |
| 2018-04-04 | 250.34 |
| 2018-04-03 | 252.99 |
| 2018-03-29 | 255.10 |
| 2018-03-28 | 256.69 |
| 2018-03-27 | 257.21 |
| 2018-03-26 | 258.80 |
| 2018-03-23 | 262.50 |
| 2018-03-22 | 263.55 |
| 2018-03-21 | 265.14 |
| 2018-03-20 | 266.20 |
| 2018-03-19 | 267.78 |
| 2018-03-16 | 266.73 |
| 2018-03-15 | 261.44 |
| 2018-03-14 | 257.21 |
| 2018-03-13 | 261.97 |
| 2018-03-12 | 261.97 |
| 2018-03-09 | 257.74 |
| 2018-03-08 | 252.46 |
| 2018-03-07 | 249.29 |
| 2018-03-06 | 250.34 |
| 2018-03-05 | 248.76 |
| 2018-03-02 | 256.16 |
| 2018-03-01 | 256.69 |
| 2018-02-28 | 258.80 |
| 2018-02-27 | 256.16 |
| 2018-02-26 | 256.69 |
| 2018-02-23 | 249.29 |
| 2018-02-22 | 240.83 |
| 2018-02-21 | 240.30 |
| 2018-02-20 | 241.36 |
| 2018-02-15 | 239.25 |
| 2018-02-14 | 238.72 |
| 2018-02-13 | 236.61 |
| 2018-02-12 | 239.78 |
| 2018-02-09 | 238.19 |
| 2018-02-08 | 241.36 |
| 2018-02-07 | 238.19 |
| 2018-02-06 | 242.42 |
| 2018-02-05 | 250.34 |
| 2018-02-02 | 254.04 |
| 2018-02-01 | 256.16 |
| 2018-01-31 | 254.57 |
| 2018-01-30 | 257.21 |
| 2018-01-29 | 258.27 |
| 2018-01-26 | 259.33 |
| 2018-01-25 | 256.16 |
| 2018-01-24 | 255.10 |
| 2018-01-23 | 256.69 |
| 2018-01-22 | 252.99 |
| 2018-01-19 | 254.04 |
| 2018-01-18 | 250.34 |
| 2018-01-17 | 251.40 |
| 2018-01-16 | 251.93 |
| 2018-01-15 | 247.70 |
| 2018-01-12 | 248.23 |
| 2018-01-11 | 249.82 |
| 2018-01-10 | 251.93 |
| 2018-01-09 | 252.99 |
| 2018-01-08 | 250.87 |
| 2018-01-05 | 238.19 |
| 2018-01-04 | 232.91 |
| 2018-01-03 | 230.79 |
| 2018-01-02 | 224.45 |
| 2017-12-29 | 221.28 |
| 2017-12-28 | 222.87 |
| 2017-12-27 | 222.34 |
| 2017-12-22 | 221.81 |
| 2017-12-21 | 218.64 |
| 2017-12-20 | 222.87 |
| 2017-12-19 | 227.09 |
| 2017-12-18 | 232.91 |
| 2017-12-15 | 232.91 |
| 2017-12-14 | 229.74 |
| 2017-12-13 | 227.09 |
| 2017-12-12 | 222.34 |
| 2017-12-11 | 222.34 |
| 2017-12-08 | 223.92 |
| 2017-12-07 | 226.04 |
| 2017-12-06 | 230.79 |
| 2017-12-05 | 239.25 |
| 2017-12-04 | 239.78 |
| 2017-12-01 | 242.42 |
| 2017-11-30 | 236.08 |
| 2017-11-29 | 236.61 |
| 2017-11-28 | 239.78 |
| 2017-11-27 | 239.78 |
| 2017-11-24 | 239.78 |
| 2017-11-23 | 238.19 |
| 2017-11-22 | 237.13 |
| 2017-11-21 | 237.13 |
| 2017-11-20 | 238.72 |
| 2017-11-17 | 241.89 |
| 2017-11-16 | 240.83 |
| 2017-11-15 | 243.47 |
| 2017-11-14 | 245.06 |
| 2017-11-13 | 247.17 |
| 2017-11-10 | 251.40 |
| 2017-11-09 | 256.16 |
| 2017-11-08 | 256.16 |
| 2017-11-07 | 256.16 |
| 2017-11-06 | 254.57 |
| 2017-11-03 | 256.69 |
| 2017-11-02 | 255.10 |
| 2017-11-01 | 256.16 |
| 2017-10-31 | 256.16 |
| 2017-10-30 | 255.63 |
| 2017-10-27 | 257.21 |
| 2017-10-26 | 257.21 |
| 2017-10-25 | 258.27 |
| 2017-10-24 | 259.33 |
| 2017-10-23 | 259.33 |
| 2017-10-20 | 261.44 |
| 2017-10-19 | 258.80 |
| 2017-10-18 | 259.86 |
| 2017-10-17 | 260.91 |
| 2017-10-16 | 261.44 |
| 2017-10-13 | 259.33 |
| 2017-10-12 | 258.27 |
| 2017-10-11 | 258.27 |
| 2017-10-10 | 258.27 |
| 2017-10-09 | 258.80 |
| 2017-10-06 | 261.97 |
| 2017-10-04 | 262.50 |
| 2017-10-03 | 259.86 |
| 2017-09-29 | 257.74 |
| 2017-09-28 | 257.74 |
| 2017-09-27 | 257.74 |
| 2017-09-26 | 255.63 |
| 2017-09-25 | 258.27 |
| 2017-09-22 | 262.50 |
| 2017-09-21 | 265.14 |
| 2017-09-20 | 267.25 |
| 2017-09-19 | 268.31 |
| 2017-09-18 | 268.31 |
| 2017-09-15 | 268.84 |
| 2017-09-14 | 273.59 |
| 2017-09-13 | 270.42 |
| 2017-09-12 | 269.90 |
| 2017-09-11 | 269.90 |
| 2017-09-08 | 269.37 |
| 2017-09-07 | 267.25 |
| 2017-09-06 | 267.25 |
| 2017-09-05 | 267.25 |
| 2017-09-04 | 267.25 |
| 2017-09-01 | 266.73 |
| 2017-08-31 | 267.77 |
| 2017-08-30 | 262.04 |
| 2017-08-29 | 261.52 |
| 2017-08-28 | 262.57 |
| 2017-08-25 | 262.04 |
| 2017-08-24 | 261.52 |
| 2017-08-22 | 262.04 |
| 2017-08-21 | 261.52 |
| 2017-08-18 | 262.04 |
| 2017-08-17 | 262.57 |
| 2017-08-16 | 265.17 |
| 2017-08-15 | 263.09 |
| 2017-08-14 | 264.65 |
| 2017-08-11 | 263.09 |
| 2017-08-10 | 267.25 |
| 2017-08-09 | 270.90 |
| 2017-08-08 | 264.65 |
| 2017-08-07 | 265.69 |
| 2017-08-04 | 263.09 |
| 2017-08-03 | 263.61 |
| 2017-08-02 | 264.65 |
| 2017-08-01 | 262.57 |
| 2017-07-31 | 261.00 |
| 2017-07-28 | 259.96 |
| 2017-07-27 | 259.96 |
| 2017-07-26 | 261.00 |
| 2017-07-25 | 262.57 |
| 2017-07-24 | 263.09 |
| 2017-07-21 | 262.57 |
| 2017-07-20 | 265.69 |
| 2017-07-19 | 265.17 |
| 2017-07-18 | 261.52 |
| 2017-07-17 | 261.52 |
| 2017-07-14 | 263.09 |
| 2017-07-13 | 262.04 |
| 2017-07-12 | 259.44 |
| 2017-07-11 | 258.92 |
| 2017-07-10 | 258.40 |
| 2017-07-07 | 258.92 |
| 2017-07-06 | 260.48 |
| 2017-07-05 | 257.36 |
| 2017-07-04 | 255.79 |
| 2017-07-03 | 256.84 |
| 2017-06-30 | 255.79 |
| 2017-06-29 | 255.27 |
| 2017-06-28 | 255.27 |
| 2017-06-27 | 256.31 |
| 2017-06-26 | 256.84 |
| 2017-06-23 | 254.23 |
| 2017-06-22 | 255.27 |
| 2017-06-21 | 254.75 |
| 2017-06-20 | 257.36 |
| 2017-06-19 | 258.92 |
| 2017-06-16 | 260.48 |
| 2017-06-15 | 256.31 |
| 2017-06-14 | 259.96 |
| 2017-06-13 | 260.48 |
| 2017-06-12 | 261.00 |
| 2017-06-09 | 264.13 |
| 2017-06-08 | 266.21 |
| 2017-06-07 | 262.04 |
| 2017-06-06 | 263.09 |
| 2017-06-05 | 258.40 |
| 2017-06-02 | 260.48 |
| 2017-06-01 | 259.44 |
| 2017-05-31 | 257.36 |
| 2017-05-29 | 262.04 |
| 2017-05-26 | 262.04 |
| 2017-05-25 | 262.04 |
| 2017-05-24 | 260.48 |
| 2017-05-23 | 259.44 |
| 2017-05-22 | 254.75 |
| 2017-05-19 | 247.46 |
| 2017-05-18 | 246.42 |
| 2017-05-17 | 247.46 |
| 2017-05-16 | 244.85 |
| 2017-05-15 | 246.94 |
| 2017-05-12 | 247.98 |
| 2017-05-11 | 244.33 |
| 2017-05-10 | 242.25 |
| 2017-05-09 | 241.73 |
| 2017-05-08 | 240.17 |
| 2017-05-05 | 241.21 |
| 2017-05-04 | 241.73 |
| 2017-05-02 | 242.25 |
| 2017-04-28 | 243.81 |
| 2017-04-27 | 245.37 |
| 2017-04-26 | 245.90 |
| 2017-04-25 | 242.25 |
| 2017-04-24 | 241.21 |
| 2017-04-21 | 239.64 |
| 2017-04-20 | 240.17 |
| 2017-04-19 | 238.60 |
| 2017-04-18 | 242.77 |
| 2017-04-13 | 246.42 |
| 2017-04-12 | 243.29 |
| 2017-04-11 | 245.37 |
| 2017-04-10 | 246.42 |
| 2017-04-07 | 245.39 |
| 2017-04-06 | 246.42 |
| 2017-04-05 | 248.47 |
| 2017-04-03 | 247.44 |
| 2017-03-31 | 245.39 |
| 2017-03-30 | 242.83 |
| 2017-03-29 | 244.37 |
| 2017-03-28 | 246.42 |
| 2017-03-27 | 242.32 |
| 2017-03-24 | 243.85 |
| 2017-03-23 | 240.78 |
| 2017-03-22 | 244.37 |
| 2017-03-21 | 247.44 |
| 2017-03-20 | 250.00 |
| 2017-03-17 | 249.49 |
| 2017-03-16 | 257.69 |
| 2017-03-15 | 260.25 |
| 2017-03-14 | 263.33 |
| 2017-03-13 | 262.30 |
| 2017-03-10 | 258.72 |
| 2017-03-09 | 257.69 |
| 2017-03-08 | 258.72 |
| 2017-03-07 | 260.77 |
| 2017-03-06 | 261.28 |
| 2017-03-03 | 261.28 |
| 2017-03-02 | 264.86 |
| 2017-03-01 | 263.84 |
| 2017-02-28 | 264.35 |
| 2017-02-27 | 266.91 |
| 2017-02-24 | 266.40 |
| 2017-02-23 | 265.89 |
| 2017-02-22 | 263.33 |
| 2017-02-21 | 261.28 |
| 2017-02-20 | 263.33 |
| 2017-02-17 | 263.84 |
| 2017-02-16 | 264.86 |
| 2017-02-15 | 264.86 |
| 2017-02-14 | 262.30 |
| 2017-02-13 | 260.25 |
| 2017-02-10 | 257.18 |
| 2017-02-09 | 252.57 |
| 2017-02-08 | 253.59 |
| 2017-02-07 | 252.05 |
| 2017-02-06 | 251.03 |
| 2017-02-03 | 251.03 |
| 2017-02-02 | 251.54 |
| 2017-02-01 | 251.54 |
| 2017-01-27 | 251.03 |
| 2017-01-26 | 252.05 |
| 2017-01-25 | 250.52 |
| 2017-01-24 | 249.49 |
| 2017-01-23 | 249.49 |
| 2017-01-20 | 251.54 |
| 2017-01-19 | 253.08 |
| 2017-01-18 | 256.15 |
| 2017-01-17 | 253.08 |
| 2017-01-16 | 252.05 |
| 2017-01-13 | 253.08 |
| 2017-01-12 | 253.08 |
| 2017-01-11 | 253.08 |
| 2017-01-10 | 251.03 |
| 2017-01-09 | 250.52 |
| 2017-01-06 | 247.95 |
| 2017-01-05 | 247.44 |
| 2017-01-04 | 245.90 |
| 2017-01-03 | 245.90 |
| 2016-12-30 | 241.80 |
| 2016-12-29 | 234.63 |
| 2016-12-28 | 233.61 |
| 2016-12-23 | 236.68 |
| 2016-12-22 | 236.68 |
| 2016-12-21 | 237.70 |
| 2016-12-20 | 236.68 |
| 2016-12-19 | 237.70 |
| 2016-12-16 | 240.78 |
| 2016-12-15 | 241.80 |
| 2016-12-14 | 243.85 |
| 2016-12-13 | 242.83 |
| 2016-12-12 | 246.42 |
| 2016-12-09 | 248.47 |
| 2016-12-08 | 251.54 |
| 2016-12-07 | 248.47 |
| 2016-12-06 | 248.98 |
| 2016-12-05 | 247.95 |
| 2016-12-02 | 251.03 |
| 2016-12-01 | 252.05 |
| 2016-11-30 | 249.49 |
| 2016-11-29 | 248.47 |
| 2016-11-28 | 251.03 |
| 2016-11-25 | 252.05 |
| 2016-11-24 | 252.05 |
| 2016-11-23 | 254.10 |
| 2016-11-22 | 254.62 |
| 2016-11-21 | 254.10 |
| 2016-11-18 | 255.13 |
| 2016-11-17 | 252.05 |
| 2016-11-16 | 250.52 |
| 2016-11-15 | 251.03 |
| 2016-11-14 | 252.05 |
| 2016-11-11 | 258.20 |
| 2016-11-10 | 269.48 |
| 2016-11-09 | 265.38 |
| 2016-11-08 | 268.45 |
| 2016-11-07 | 268.96 |
| 2016-11-04 | 268.96 |
| 2016-11-03 | 268.96 |
| 2016-11-02 | 270.50 |
| 2016-11-01 | 274.60 |
| 2016-10-31 | 272.04 |
| 2016-10-28 | 273.06 |
| 2016-10-27 | 273.06 |
| 2016-10-26 | 278.70 |
| 2016-10-25 | 281.78 |
| 2016-10-24 | 279.73 |
| 2016-10-20 | 281.78 |
| 2016-10-19 | 280.24 |
| 2016-10-18 | 281.26 |
| 2016-10-17 | 280.24 |
| 2016-10-14 | 281.78 |
| 2016-10-13 | 280.24 |
| 2016-10-12 | 282.29 |
| 2016-10-11 | 284.34 |
| 2016-10-07 | 288.95 |
| 2016-10-06 | 292.02 |
| 2016-10-05 | 289.97 |
| 2016-10-04 | 291.00 |
| 2016-10-03 | 289.46 |
| 2016-09-30 | 286.39 |
| 2016-09-29 | 289.46 |
| 2016-09-28 | 289.46 |
| 2016-09-27 | 288.44 |
| 2016-09-26 | 288.95 |
| 2016-09-23 | 292.54 |
| 2016-09-22 | 293.05 |
| 2016-09-21 | 291.51 |
| 2016-09-20 | 293.56 |
| 2016-09-19 | 293.56 |
| 2016-09-15 | 291.51 |
| 2016-09-14 | 290.49 |
| 2016-09-13 | 291.00 |
| 2016-09-12 | 293.56 |
| 2016-09-09 | 300.74 |
| 2016-09-08 | 302.79 |
| 2016-09-07 | 297.15 |
| 2016-09-06 | 296.12 |
| 2016-09-05 | 295.11 |
| 2016-09-02 | 288.54 |
| 2016-09-01 | 289.04 |
| 2016-08-31 | 287.52 |
| 2016-08-30 | 288.54 |
| 2016-08-29 | 285.50 |
| 2016-08-26 | 289.55 |
| 2016-08-25 | 287.52 |
| 2016-08-24 | 287.02 |
| 2016-08-23 | 288.03 |
| 2016-08-22 | 282.46 |
| 2016-08-19 | 285.50 |
| 2016-08-18 | 302.70 |
| 2016-08-17 | 311.30 |
| 2016-08-16 | 312.82 |
| 2016-08-15 | 313.33 |
| 2016-08-12 | 311.81 |
| 2016-08-11 | 309.28 |
| 2016-08-10 | 311.30 |
| 2016-08-09 | 310.80 |
| 2016-08-08 | 309.28 |
| 2016-08-05 | 305.23 |
| 2016-08-04 | 303.21 |
| 2016-08-03 | 302.70 |
| 2016-08-01 | 307.76 |
| 2016-07-29 | 308.27 |
| 2016-07-28 | 311.30 |
| 2016-07-27 | 311.30 |
| 2016-07-26 | 311.81 |
| 2016-07-25 | 309.78 |
| 2016-07-22 | 313.33 |
| 2016-07-21 | 316.87 |
| 2016-07-20 | 312.82 |
| 2016-07-19 | 307.25 |
| 2016-07-18 | 308.27 |
| 2016-07-15 | 305.23 |
| 2016-07-14 | 302.70 |
| 2016-07-13 | 300.17 |
| 2016-07-12 | 299.67 |
| 2016-07-11 | 297.14 |
| 2016-07-08 | 290.56 |
| 2016-07-07 | 293.59 |
| 2016-07-06 | 291.07 |
| 2016-07-05 | 292.08 |
| 2016-07-04 | 298.15 |
| 2016-06-30 | 287.52 |
| 2016-06-29 | 280.95 |
| 2016-06-28 | 277.91 |
| 2016-06-27 | 280.95 |
| 2016-06-24 | 279.43 |
| 2016-06-23 | 287.02 |
| 2016-06-22 | 286.01 |
| 2016-06-21 | 281.45 |
| 2016-06-20 | 280.44 |
| 2016-06-17 | 273.86 |
| 2016-06-16 | 278.42 |
| 2016-06-15 | 282.46 |
| 2016-06-14 | 279.94 |
| 2016-06-13 | 280.95 |
| 2016-06-10 | 290.56 |
| 2016-06-08 | 295.11 |
| 2016-06-07 | 293.59 |
| 2016-06-06 | 292.08 |
| 2016-06-03 | 286.01 |
| 2016-06-02 | 282.46 |
| 2016-06-01 | 281.96 |
| 2016-05-31 | 280.44 |
| 2016-05-30 | 277.41 |
| 2016-05-27 | 277.41 |
| 2016-05-26 | 272.85 |
| 2016-05-25 | 269.31 |
| 2016-05-24 | 263.24 |
| 2016-05-23 | 264.76 |
| 2016-05-20 | 266.28 |
| 2016-05-19 | 265.26 |
| 2016-05-18 | 265.77 |
| 2016-05-17 | 263.24 |
| 2016-05-16 | 260.20 |
| 2016-05-13 | 262.73 |
| 2016-05-12 | 263.24 |
| 2016-05-11 | 269.82 |
| 2016-05-10 | 271.33 |
| 2016-05-09 | 272.85 |
| 2016-05-06 | 271.84 |
| 2016-05-05 | 277.41 |
| 2016-05-04 | 277.41 |
| 2016-05-03 | 279.94 |
| 2016-04-29 | 282.97 |
| 2016-04-28 | 286.01 |
| 2016-04-27 | 282.46 |
| 2016-04-26 | 282.97 |
| 2016-04-25 | 284.49 |
| 2016-04-22 | 285.50 |
| 2016-04-21 | 288.03 |
| 2016-04-20 | 283.98 |
| 2016-04-19 | 283.48 |
| 2016-04-18 | 284.49 |
| 2016-04-15 | 288.03 |
| 2016-04-14 | 284.49 |
| 2016-04-13 | 280.44 |
| 2016-04-12 | 276.50 |
| 2016-04-11 | 272.11 |
| 2016-04-08 | 268.20 |
| 2016-04-07 | 270.16 |
| 2016-04-06 | 266.74 |
| 2016-04-05 | 265.77 |
| 2016-04-01 | 268.20 |
| 2016-03-31 | 268.69 |
| 2016-03-30 | 263.33 |
| 2016-03-29 | 258.94 |
| 2016-03-24 | 260.89 |
| 2016-03-23 | 262.84 |
| 2016-03-22 | 261.86 |
| 2016-03-21 | 260.89 |
| 2016-03-18 | 263.82 |
| 2016-03-17 | 263.33 |
| 2016-03-16 | 257.96 |
| 2016-03-15 | 258.45 |
| 2016-03-14 | 262.84 |
| 2016-03-11 | 258.45 |
| 2016-03-10 | 257.48 |
| 2016-03-09 | 259.91 |
| 2016-03-08 | 252.60 |
| 2016-03-07 | 256.99 |
| 2016-03-04 | 256.99 |
| 2016-03-03 | 254.06 |
| 2016-03-02 | 251.62 |
| 2016-03-01 | 245.77 |
| 2016-02-29 | 242.84 |
| 2016-02-26 | 245.77 |
| 2016-02-25 | 242.84 |
| 2016-02-24 | 246.26 |
| 2016-02-23 | 247.72 |
| 2016-02-22 | 248.70 |
| 2016-02-19 | 241.38 |
| 2016-02-18 | 234.55 |
| 2016-02-17 | 230.16 |
| 2016-02-16 | 236.50 |
| 2016-02-15 | 233.58 |
| 2016-02-12 | 226.75 |
| 2016-02-11 | 229.19 |
| 2016-02-05 | 241.38 |
| 2016-02-04 | 237.97 |
| 2016-02-03 | 225.29 |
| 2016-02-02 | 232.12 |
| 2016-02-01 | 232.12 |
| 2016-01-29 | 236.02 |
| 2016-01-28 | 233.58 |
| 2016-01-27 | 236.99 |
| 2016-01-26 | 232.60 |
| 2016-01-25 | 233.09 |
| 2016-01-22 | 226.75 |
| 2016-01-21 | 221.87 |
| 2016-01-20 | 236.02 |
| 2016-01-19 | 237.97 |
| 2016-01-18 | 242.84 |
| 2016-01-15 | 248.21 |
| 2016-01-14 | 245.77 |
| 2016-01-13 | 255.04 |
| 2016-01-12 | 254.55 |
| 2016-01-11 | 259.91 |
| 2016-01-08 | 266.74 |
| 2016-01-07 | 266.74 |
| 2016-01-06 | 276.01 |
| 2016-01-05 | 276.50 |
| 2016-01-04 | 281.86 |
| 2015-12-31 | 286.25 |
| 2015-12-30 | 286.25 |
| 2015-12-29 | 285.27 |
| 2015-12-28 | 285.27 |
| 2015-12-24 | 287.22 |
| 2015-12-23 | 285.76 |
| 2015-12-22 | 277.96 |
| 2015-12-21 | 279.42 |
| 2015-12-18 | 278.93 |
| 2015-12-17 | 280.88 |
| 2015-12-16 | 278.93 |
| 2015-12-15 | 275.52 |
| 2015-12-14 | 281.37 |
| 2015-12-11 | 282.35 |
| 2015-12-10 | 284.30 |
| 2015-12-09 | 286.74 |
| 2015-12-08 | 287.71 |
| 2015-12-07 | 293.56 |
| 2015-12-04 | 293.56 |
| 2015-12-03 | 291.61 |
| 2015-12-02 | 299.42 |
| 2015-12-01 | 292.59 |
| 2015-11-30 | 286.25 |
| 2015-11-27 | 290.64 |
| 2015-11-26 | 291.61 |
| 2015-11-25 | 297.47 |
| 2015-11-24 | 299.42 |
| 2015-11-23 | 299.90 |
| 2015-11-20 | 299.42 |
| 2015-11-19 | 296.98 |
| 2015-11-18 | 293.56 |
| 2015-11-17 | 295.51 |
| 2015-11-16 | 287.22 |
| 2015-11-13 | 293.56 |
| 2015-11-12 | 296.98 |
| 2015-11-11 | 291.13 |
| 2015-11-10 | 293.56 |
| 2015-11-09 | 298.44 |
| 2015-11-06 | 298.93 |
| 2015-11-05 | 304.78 |
| 2015-11-04 | 304.78 |
| 2015-11-03 | 300.88 |
| 2015-11-02 | 300.88 |
| 2015-10-30 | 309.66 |
| 2015-10-29 | 309.66 |
| 2015-10-28 | 310.63 |
| 2015-10-27 | 315.02 |
| 2015-10-26 | 313.56 |
| 2015-10-23 | 315.51 |
| 2015-10-22 | 309.17 |
| 2015-10-20 | 298.93 |
| 2015-10-19 | 302.83 |
| 2015-10-16 | 312.58 |
| 2015-10-15 | 308.19 |
| 2015-10-14 | 302.83 |
| 2015-10-13 | 300.39 |
| 2015-10-12 | 305.27 |
| 2015-10-09 | 304.29 |
| 2015-10-08 | 301.85 |
| 2015-10-07 | 298.93 |
| 2015-10-06 | 298.44 |
| 2015-10-05 | 299.42 |
| 2015-10-02 | 298.44 |
| 2015-09-30 | 288.69 |
| 2015-09-29 | 280.40 |
| 2015-09-25 | 286.25 |
| 2015-09-24 | 281.86 |
| 2015-09-23 | 291.61 |
| 2015-09-22 | 299.90 |
| 2015-09-21 | 293.56 |
| 2015-09-18 | 293.08 |
| 2015-09-17 | 288.69 |
| 2015-09-16 | 288.20 |
| 2015-09-15 | 280.40 |
| 2015-09-14 | 287.71 |
| 2015-09-11 | 287.22 |
| 2015-09-10 | 285.27 |
| 2015-09-09 | 290.15 |
| 2015-09-08 | 277.86 |
| 2015-09-07 | 265.36 |
| 2015-09-04 | 265.36 |
| 2015-09-02 | 270.17 |
| 2015-09-01 | 273.53 |
| 2015-08-31 | 277.38 |
| 2015-08-28 | 276.42 |
| 2015-08-27 | 276.42 |
| 2015-08-26 | 265.84 |
| 2015-08-25 | 270.65 |
| 2015-08-24 | 271.61 |
| 2015-08-21 | 301.42 |
| 2015-08-20 | 304.78 |
| 2015-08-19 | 306.22 |
| 2015-08-18 | 308.15 |
| 2015-08-17 | 311.51 |
| 2015-08-14 | 314.40 |
| 2015-08-13 | 313.92 |
| 2015-08-12 | 317.76 |
| 2015-08-11 | 320.65 |
| 2015-08-10 | 318.72 |
| 2015-08-07 | 320.65 |
| 2015-08-06 | 318.24 |
| 2015-08-05 | 322.57 |
| 2015-08-04 | 324.49 |
| 2015-08-03 | 330.74 |
| 2015-07-31 | 337.95 |
| 2015-07-30 | 338.91 |
| 2015-07-29 | 339.88 |
| 2015-07-28 | 334.11 |
| 2015-07-27 | 334.11 |
| 2015-07-24 | 344.20 |
| 2015-07-23 | 344.20 |
| 2015-07-22 | 342.76 |
| 2015-07-21 | 344.68 |
| 2015-07-20 | 341.80 |
| 2015-07-17 | 339.40 |
| 2015-07-16 | 336.51 |
| 2015-07-15 | 336.51 |
| 2015-07-14 | 336.99 |
| 2015-07-13 | 334.11 |
| 2015-07-10 | 332.66 |
| 2015-07-09 | 325.45 |
| 2015-07-08 | 315.84 |
| 2015-07-07 | 336.03 |
| 2015-07-06 | 334.59 |
| 2015-07-03 | 338.43 |
| 2015-07-02 | 340.84 |
| 2015-06-30 | 337.47 |
| 2015-06-29 | 330.26 |
| 2015-06-26 | 336.99 |
| 2015-06-25 | 345.16 |
| 2015-06-24 | 345.16 |
| 2015-06-23 | 348.05 |
| 2015-06-22 | 345.64 |
| 2015-06-19 | 346.61 |
| 2015-06-18 | 338.43 |
| 2015-06-17 | 338.43 |
| 2015-06-16 | 335.55 |
| 2015-06-15 | 342.76 |
| 2015-06-12 | 346.13 |
| 2015-06-11 | 346.13 |
| 2015-06-10 | 347.09 |
| 2015-06-09 | 350.93 |
| 2015-06-08 | 352.38 |
| 2015-06-05 | 361.03 |
| 2015-06-04 | 364.87 |
| 2015-06-03 | 369.20 |
| 2015-06-02 | 371.12 |
| 2015-06-01 | 372.09 |
| 2015-05-29 | 373.53 |
| 2015-05-28 | 375.93 |
| 2015-05-27 | 384.34 |
| 2015-05-26 | 376.89 |
| 2015-05-22 | 372.09 |
| 2015-05-21 | 370.16 |
| 2015-05-20 | 372.09 |
| 2015-05-19 | 371.12 |
| 2015-05-18 | 370.16 |
| 2015-05-15 | 369.68 |
| 2015-05-14 | 366.80 |
| 2015-05-13 | 366.80 |
| 2015-05-12 | 372.09 |
| 2015-05-11 | 374.01 |
| 2015-05-08 | 371.60 |
| 2015-05-07 | 368.72 |
| 2015-05-06 | 371.12 |
| 2015-05-05 | 372.09 |
| 2015-05-04 | 371.12 |
| 2015-04-30 | 371.60 |
| 2015-04-29 | 371.12 |
| 2015-04-28 | 369.68 |
| 2015-04-27 | 372.57 |
| 2015-04-24 | 372.09 |
| 2015-04-23 | 372.09 |
| 2015-04-22 | 371.12 |
| 2015-04-21 | 374.01 |
| 2015-04-20 | 366.80 |
| 2015-04-17 | 377.85 |
| 2015-04-16 | 377.37 |
| 2015-04-15 | 379.78 |
| 2015-04-14 | 382.90 |
| 2015-04-13 | 380.56 |
| 2015-04-10 | 375.89 |
| 2015-04-09 | 374.72 |
| 2015-04-08 | 367.23 |
| 2015-04-02 | 364.43 |
| 2015-04-01 | 366.77 |
| 2015-03-31 | 365.36 |
| 2015-03-30 | 361.15 |
| 2015-03-27 | 359.28 |
| 2015-03-26 | 359.28 |
| 2015-03-25 | 356.01 |
| 2015-03-24 | 354.61 |
| 2015-03-23 | 351.80 |
| 2015-03-20 | 353.20 |
| 2015-03-19 | 355.54 |
| 2015-03-18 | 352.74 |
| 2015-03-17 | 348.53 |
| 2015-03-16 | 349.46 |
| 2015-03-13 | 351.33 |
| 2015-03-12 | 351.33 |
| 2015-03-11 | 352.27 |
| 2015-03-10 | 354.61 |
| 2015-03-09 | 355.07 |
| 2015-03-06 | 356.01 |
| 2015-03-05 | 357.88 |
| 2015-03-04 | 361.62 |
| 2015-03-03 | 360.22 |
| 2015-03-02 | 360.69 |
| 2015-02-27 | 357.88 |
| 2015-02-26 | 357.41 |
| 2015-02-25 | 357.88 |
| 2015-02-24 | 356.94 |
| 2015-02-23 | 357.41 |
| 2015-02-18 | 355.54 |
| 2015-02-17 | 351.80 |
| 2015-02-16 | 348.99 |
| 2015-02-13 | 345.72 |
| 2015-02-12 | 348.06 |
| 2015-02-11 | 348.06 |
| 2015-02-10 | 348.53 |
| 2015-02-09 | 348.53 |
| 2015-02-06 | 348.06 |
| 2015-02-05 | 343.85 |
| 2015-02-04 | 340.58 |
| 2015-02-03 | 340.11 |
| 2015-02-02 | 342.91 |
| 2015-01-30 | 343.38 |
| 2015-01-29 | 341.04 |
| 2015-01-28 | 341.51 |
| 2015-01-27 | 340.58 |
| 2015-01-26 | 341.04 |
| 2015-01-23 | 341.51 |
| 2015-01-22 | 335.43 |
| 2015-01-21 | 337.30 |
| 2015-01-20 | 338.24 |
| 2015-01-19 | 336.37 |
| 2015-01-16 | 338.24 |
| 2015-01-15 | 338.70 |
| 2015-01-14 | 338.70 |
| 2015-01-13 | 336.37 |
| 2015-01-12 | 335.43 |
| 2015-01-09 | 333.56 |
| 2015-01-08 | 331.69 |
| 2015-01-07 | 329.35 |
| 2015-01-06 | 327.48 |
| 2015-01-05 | 330.75 |
| 2015-01-02 | 332.16 |
| 2014-12-31 | 332.16 |
| 2014-12-30 | 330.75 |
| 2014-12-29 | 330.75 |
| 2014-12-24 | 328.41 |
| 2014-12-23 | 327.01 |
| 2014-12-22 | 326.54 |
| 2014-12-19 | 325.61 |
| 2014-12-18 | 326.08 |
| 2014-12-17 | 325.61 |
| 2014-12-16 | 328.88 |
| 2014-12-15 | 332.62 |
| 2014-12-12 | 336.83 |
| 2014-12-11 | 338.70 |
| 2014-12-10 | 339.64 |
| 2014-12-09 | 344.32 |
| 2014-12-08 | 348.99 |
| 2014-12-05 | 349.93 |
| 2014-12-04 | 350.40 |
| 2014-12-03 | 350.86 |
| 2014-12-02 | 353.20 |
| 2014-12-01 | 353.20 |
| 2014-11-28 | 354.61 |
| 2014-11-27 | 352.74 |
| 2014-11-26 | 350.86 |
| 2014-11-25 | 348.99 |
| 2014-11-24 | 348.99 |
| 2014-11-21 | 346.66 |
| 2014-11-20 | 346.19 |
| 2014-11-19 | 349.93 |
| 2014-11-18 | 350.40 |
| 2014-11-17 | 349.93 |
| 2014-11-14 | 352.27 |
| 2014-11-13 | 343.85 |
| 2014-11-12 | 344.78 |
| 2014-11-11 | 344.32 |
| 2014-11-10 | 342.91 |
| 2014-11-07 | 337.77 |
| 2014-11-06 | 339.17 |
| 2014-11-05 | 341.51 |
| 2014-11-04 | 344.32 |
| 2014-11-03 | 341.04 |
| 2014-10-31 | 339.64 |
| 2014-10-30 | 340.58 |
| 2014-10-29 | 342.91 |
| 2014-10-28 | 345.25 |
| 2014-10-27 | 344.32 |
| 2014-10-24 | 344.32 |
| 2014-10-23 | 346.19 |
| 2014-10-22 | 343.38 |
| 2014-10-21 | 336.37 |
| 2014-10-20 | 336.37 |
| 2014-10-17 | 334.49 |
| 2014-10-16 | 339.17 |
| 2014-10-15 | 344.32 |
| 2014-10-14 | 344.32 |
| 2014-10-13 | 344.32 |
| 2014-10-10 | 339.64 |
| 2014-10-09 | 347.59 |
| 2014-10-08 | 344.78 |
| 2014-10-07 | 344.32 |
| 2014-10-06 | 339.17 |
| 2014-10-03 | 337.30 |
| 2014-09-30 | 337.77 |
| 2014-09-29 | 345.72 |
| 2014-09-26 | 356.01 |
| 2014-09-25 | 354.14 |
| 2014-09-24 | 350.86 |
| 2014-09-23 | 349.93 |
| 2014-09-22 | 349.46 |
| 2014-09-19 | 349.93 |
| 2014-09-18 | 350.86 |
| 2014-09-17 | 353.67 |
| 2014-09-16 | 354.14 |
| 2014-09-15 | 353.67 |
| 2014-09-12 | 352.74 |
| 2014-09-11 | 353.67 |
| 2014-09-10 | 351.33 |
| 2014-09-08 | 353.67 |
| 2014-09-05 | 355.98 |
| 2014-09-04 | 351.36 |
| 2014-09-03 | 349.51 |
| 2014-09-02 | 346.27 |
| 2014-09-01 | 345.35 |
| 2014-08-29 | 345.35 |
| 2014-08-28 | 341.65 |
| 2014-08-27 | 345.81 |
| 2014-08-26 | 347.20 |
| 2014-08-25 | 348.12 |
| 2014-08-22 | 347.20 |
| 2014-08-21 | 346.27 |
| 2014-08-20 | 346.27 |
| 2014-08-19 | 340.72 |
| 2014-08-18 | 337.02 |
| 2014-08-15 | 333.32 |
| 2014-08-14 | 331.94 |
| 2014-08-13 | 331.47 |
| 2014-08-12 | 330.55 |
| 2014-08-11 | 327.77 |
| 2014-08-08 | 325.92 |
| 2014-08-07 | 328.70 |
| 2014-08-06 | 328.24 |
| 2014-08-05 | 327.31 |
| 2014-08-04 | 327.31 |
| 2014-08-01 | 330.09 |
| 2014-07-31 | 330.09 |
| 2014-07-30 | 328.70 |
| 2014-07-29 | 324.07 |
| 2014-07-28 | 320.37 |
| 2014-07-25 | 319.91 |
| 2014-07-24 | 320.84 |
| 2014-07-23 | 320.37 |
| 2014-07-22 | 318.52 |
| 2014-07-21 | 318.06 |
| 2014-07-18 | 318.52 |
| 2014-07-17 | 318.99 |
| 2014-07-16 | 319.45 |
| 2014-07-15 | 317.14 |
| 2014-07-14 | 314.82 |
| 2014-07-11 | 318.06 |
| 2014-07-10 | 312.97 |
| 2014-07-09 | 312.51 |
| 2014-07-08 | 318.06 |
| 2014-07-07 | 318.06 |
| 2014-07-04 | 320.37 |
| 2014-07-03 | 319.91 |
| 2014-07-02 | 318.06 |
| 2014-06-30 | 312.97 |
| 2014-06-27 | 309.27 |
| 2014-06-26 | 307.43 |
| 2014-06-25 | 306.04 |
| 2014-06-24 | 304.65 |
| 2014-06-23 | 304.65 |
| 2014-06-20 | 307.43 |
| 2014-06-19 | 304.19 |
| 2014-06-18 | 304.65 |
| 2014-06-17 | 303.26 |
| 2014-06-16 | 305.58 |
| 2014-06-13 | 308.35 |
| 2014-06-12 | 304.65 |
| 2014-06-11 | 303.26 |
| 2014-06-10 | 303.26 |
| 2014-06-09 | 303.26 |
| 2014-06-06 | 304.19 |
| 2014-06-05 | 305.11 |
| 2014-06-04 | 306.50 |
| 2014-06-03 | 306.50 |
| 2014-05-30 | 304.19 |
| 2014-05-29 | 300.49 |
| 2014-05-28 | 300.95 |
| 2014-05-27 | 298.18 |
| 2014-05-26 | 296.79 |
| 2014-05-23 | 296.33 |
| 2014-05-22 | 296.33 |
| 2014-05-21 | 296.33 |
| 2014-05-20 | 296.79 |
| 2014-05-19 | 297.25 |
| 2014-05-16 | 296.79 |
| 2014-05-15 | 298.18 |
| 2014-05-14 | 299.10 |
| 2014-05-13 | 299.10 |
| 2014-05-12 | 298.64 |
| 2014-05-09 | 299.10 |
| 2014-05-08 | 299.10 |
| 2014-05-07 | 296.79 |
| 2014-05-05 | 298.64 |
| 2014-05-02 | 300.49 |
| 2014-04-30 | 297.71 |
| 2014-04-29 | 301.88 |
| 2014-04-28 | 300.49 |
| 2014-04-25 | 294.94 |
| 2014-04-24 | 297.71 |
| 2014-04-23 | 296.33 |
| 2014-04-22 | 296.79 |
| 2014-04-17 | 294.01 |
| 2014-04-16 | 298.64 |
| 2014-04-15 | 294.48 |
| 2014-04-14 | 295.40 |
| 2014-04-11 | 293.55 |
| 2014-04-10 | 295.40 |
| 2014-04-09 | 291.70 |
| 2014-04-08 | 290.78 |
| 2014-04-07 | 289.43 |
| 2014-04-04 | 288.98 |
| 2014-04-03 | 288.53 |
| 2014-04-02 | 284.94 |
| 2014-04-01 | 280.89 |
| 2014-03-31 | 275.06 |
| 2014-03-28 | 273.26 |
| 2014-03-27 | 271.46 |
| 2014-03-26 | 266.97 |
| 2014-03-25 | 266.07 |
| 2014-03-24 | 266.07 |
| 2014-03-21 | 262.93 |
| 2014-03-20 | 258.89 |
| 2014-03-19 | 257.99 |
| 2014-03-18 | 262.48 |
| 2014-03-17 | 262.03 |
| 2014-03-14 | 262.48 |
| 2014-03-13 | 260.23 |
| 2014-03-12 | 258.89 |
| 2014-03-11 | 259.33 |
| 2014-03-10 | 262.03 |
| 2014-03-07 | 269.22 |
| 2014-03-06 | 270.56 |
| 2014-03-05 | 267.87 |
| 2014-03-04 | 267.42 |
| 2014-03-03 | 268.32 |
| 2014-02-28 | 269.67 |
| 2014-02-27 | 266.52 |
| 2014-02-26 | 262.03 |
| 2014-02-25 | 263.38 |
| 2014-02-24 | 261.58 |
| 2014-02-21 | 262.03 |
| 2014-02-20 | 261.58 |
| 2014-02-19 | 264.28 |
| 2014-02-18 | 268.32 |
| 2014-02-17 | 270.56 |
| 2014-02-14 | 270.56 |
| 2014-02-13 | 273.71 |
| 2014-02-12 | 271.46 |
| 2014-02-11 | 261.13 |
| 2014-02-10 | 261.13 |
| 2014-02-07 | 262.48 |
| 2014-02-06 | 259.78 |
| 2014-02-05 | 257.54 |
| 2014-02-04 | 258.44 |
| 2014-01-30 | 260.23 |
| 2014-01-29 | 264.28 |
| 2014-01-28 | 262.48 |
| 2014-01-27 | 266.07 |
| 2014-01-24 | 273.26 |
| 2014-01-23 | 275.06 |
| 2014-01-22 | 275.06 |
| 2014-01-21 | 275.06 |
| 2014-01-20 | 279.10 |
| 2014-01-17 | 281.79 |
| 2014-01-16 | 285.84 |
| 2014-01-15 | 286.73 |
| 2014-01-14 | 285.84 |
| 2014-01-13 | 286.28 |
| 2014-01-10 | 290.78 |
| 2014-01-09 | 287.63 |
| 2014-01-08 | 286.28 |
| 2014-01-07 | 288.53 |
| 2014-01-06 | 288.08 |
| 2014-01-03 | 289.43 |
| 2014-01-02 | 291.67 |
| 2013-12-31 | 293.02 |
| 2013-12-30 | 290.78 |
| 2013-12-27 | 290.78 |
| 2013-12-24 | 290.78 |
| 2013-12-23 | 291.23 |
| 2013-12-20 | 291.23 |
| 2013-12-19 | 290.33 |
| 2013-12-18 | 290.78 |
| 2013-12-17 | 290.78 |
| 2013-12-16 | 292.12 |
| 2013-12-13 | 292.12 |
| 2013-12-12 | 291.67 |
| 2013-12-11 | 292.57 |
| 2013-12-10 | 293.92 |
| 2013-12-09 | 294.37 |
| 2013-12-06 | 295.27 |
| 2013-12-05 | 296.62 |
| 2013-12-04 | 297.96 |
| 2013-12-03 | 297.96 |
| 2013-12-02 | 297.51 |
| 2013-11-29 | 294.37 |
| 2013-11-28 | 293.02 |
| 2013-11-27 | 291.23 |
| 2013-11-26 | 292.12 |
| 2013-11-25 | 294.82 |
| 2013-11-22 | 299.31 |
| 2013-11-21 | 297.96 |
| 2013-11-20 | 302.90 |
| 2013-11-19 | 302.01 |
| 2013-11-18 | 302.90 |
| 2013-11-15 | 296.62 |
| 2013-11-14 | 291.67 |
| 2013-11-13 | 290.78 |
| 2013-11-12 | 293.02 |
| 2013-11-11 | 298.41 |
| 2013-11-08 | 293.47 |
| 2013-11-07 | 295.72 |
| 2013-11-06 | 296.17 |
| 2013-11-05 | 293.02 |
| 2013-11-04 | 294.37 |
| 2013-11-01 | 290.78 |
| 2013-10-31 | 292.57 |
| 2013-10-30 | 293.92 |
| 2013-10-29 | 293.47 |
| 2013-10-28 | 295.27 |
| 2013-10-25 | 295.72 |
| 2013-10-24 | 297.51 |
| 2013-10-23 | 297.96 |
| 2013-10-22 | 299.76 |
| 2013-10-21 | 297.96 |
| 2013-10-18 | 297.06 |
| 2013-10-17 | 298.41 |
| 2013-10-16 | 300.21 |
| 2013-10-15 | 303.80 |
| 2013-10-11 | 304.25 |
| 2013-10-10 | 302.01 |
| 2013-10-09 | 304.25 |
| 2013-10-08 | 304.25 |
| 2013-10-07 | 307.84 |
| 2013-10-04 | 308.29 |
| 2013-10-03 | 310.09 |
| 2013-10-02 | 306.95 |
| 2013-09-30 | 304.25 |
| 2013-09-27 | 309.64 |
| 2013-09-26 | 309.19 |
| 2013-09-25 | 310.09 |
| 2013-09-24 | 310.99 |
| 2013-09-23 | 310.54 |
| 2013-09-19 | 311.44 |
| 2013-09-18 | 310.54 |
| 2013-09-17 | 307.84 |
| 2013-09-16 | 307.84 |
| 2013-09-13 | 307.84 |
| 2013-09-12 | 308.29 |
| 2013-09-11 | 307.40 |
| 2013-09-10 | 308.29 |
| 2013-09-09 | 306.52 |
| 2013-09-06 | 305.18 |
| 2013-09-05 | 305.18 |
| 2013-09-04 | 302.52 |
| 2013-09-03 | 302.52 |
| 2013-09-02 | 300.74 |
| 2013-08-30 | 294.08 |
| 2013-08-29 | 291.41 |
| 2013-08-28 | 290.08 |
| 2013-08-27 | 294.97 |
| 2013-08-26 | 296.30 |
| 2013-08-23 | 292.74 |
| 2013-08-22 | 288.75 |
| 2013-08-21 | 290.08 |
| 2013-08-20 | 292.30 |
| 2013-08-19 | 293.19 |
| 2013-08-16 | 294.52 |
| 2013-08-15 | 297.19 |
| 2013-08-13 | 298.96 |
| 2013-08-12 | 297.63 |
| 2013-08-09 | 297.63 |
| 2013-08-08 | 298.08 |
| 2013-08-07 | 297.19 |
| 2013-08-06 | 296.74 |
| 2013-08-05 | 298.52 |
| 2013-08-02 | 299.41 |
| 2013-08-01 | 299.41 |
| 2013-07-31 | 300.74 |
| 2013-07-30 | 304.30 |
| 2013-07-29 | 303.85 |
| 2013-07-26 | 307.85 |
| 2013-07-25 | 310.07 |
| 2013-07-24 | 307.85 |
| 2013-07-23 | 312.74 |
| 2013-07-22 | 310.96 |
| 2013-07-19 | 310.07 |
| 2013-07-18 | 312.74 |
| 2013-07-17 | 312.74 |
| 2013-07-16 | 310.96 |
| 2013-07-15 | 313.18 |
| 2013-07-12 | 313.63 |
| 2013-07-11 | 314.96 |
| 2013-07-10 | 308.74 |
| 2013-07-09 | 307.41 |
| 2013-07-08 | 302.96 |
| 2013-07-05 | 309.63 |
| 2013-07-04 | 306.07 |
| 2013-07-03 | 305.63 |
| 2013-07-02 | 306.96 |
| 2013-06-28 | 306.52 |
| 2013-06-27 | 306.96 |
| 2013-06-26 | 303.85 |
| 2013-06-25 | 297.63 |
| 2013-06-24 | 294.97 |
| 2013-06-21 | 299.85 |
| 2013-06-20 | 304.74 |
| 2013-06-19 | 310.96 |
| 2013-06-18 | 312.74 |
| 2013-06-17 | 308.29 |
| 2013-06-14 | 297.63 |
| 2013-06-13 | 295.85 |
| 2013-06-11 | 296.74 |
| 2013-06-10 | 299.85 |
| 2013-06-07 | 300.74 |
| 2013-06-06 | 300.74 |
| 2013-06-05 | 306.07 |
| 2013-06-04 | 314.96 |
| 2013-06-03 | 316.74 |
| 2013-05-31 | 319.85 |
| 2013-05-30 | 320.73 |
| 2013-05-29 | 324.73 |
| 2013-05-28 | 328.29 |
| 2013-05-27 | 327.84 |
| 2013-05-24 | 325.62 |
| 2013-05-23 | 326.51 |
| 2013-05-22 | 330.95 |
| 2013-05-21 | 324.29 |
| 2013-05-20 | 322.51 |
| 2013-05-16 | 319.85 |
| 2013-05-15 | 321.62 |
| 2013-05-14 | 320.73 |
| 2013-05-13 | 322.07 |
| 2013-05-10 | 321.18 |
| 2013-05-09 | 319.85 |
| 2013-05-08 | 319.85 |
| 2013-05-07 | 319.85 |
| 2013-05-06 | 319.40 |
| 2013-05-03 | 318.96 |
| 2013-05-02 | 319.40 |
| 2013-04-30 | 315.40 |
| 2013-04-29 | 318.96 |
| 2013-04-26 | 317.62 |
| 2013-04-25 | 315.40 |
| 2013-04-24 | 313.18 |
| 2013-04-23 | 310.07 |
| 2013-04-22 | 308.74 |
| 2013-04-19 | 308.74 |
| 2013-04-18 | 305.63 |
| 2013-04-17 | 304.30 |
| 2013-04-16 | 304.30 |
| 2013-04-15 | 304.74 |
| 2013-04-12 | 308.74 |
| 2013-04-11 | 307.41 |
| 2013-04-10 | 307.85 |
| 2013-04-09 | 306.96 |
| 2013-04-08 | 302.20 |
| 2013-04-05 | 303.93 |
| 2013-04-03 | 308.69 |
| 2013-04-02 | 307.83 |
| 2013-03-28 | 308.69 |
| 2013-03-27 | 304.80 |
| 2013-03-26 | 302.64 |
| 2013-03-25 | 304.80 |
| 2013-03-22 | 304.37 |
| 2013-03-21 | 303.50 |
| 2013-03-20 | 303.07 |
| 2013-03-19 | 300.47 |
| 2013-03-18 | 304.80 |
| 2013-03-15 | 307.83 |
| 2013-03-14 | 310.42 |
| 2013-03-13 | 317.34 |
| 2013-03-12 | 322.96 |
| 2013-03-11 | 325.13 |
| 2013-03-08 | 321.23 |
| 2013-03-07 | 316.91 |
| 2013-03-06 | 310.85 |
| 2013-03-05 | 309.12 |
| 2013-03-04 | 310.85 |
| 2013-03-01 | 315.18 |
| 2013-02-28 | 313.02 |
| 2013-02-27 | 310.85 |
| 2013-02-26 | 312.58 |
| 2013-02-25 | 314.31 |
| 2013-02-22 | 314.75 |
| 2013-02-21 | 313.02 |
| 2013-02-20 | 319.50 |
| 2013-02-19 | 315.18 |
| 2013-02-18 | 314.31 |
| 2013-02-15 | 313.88 |
| 2013-02-14 | 313.88 |
| 2013-02-08 | 312.15 |
| 2013-02-07 | 309.99 |
| 2013-02-06 | 312.15 |
| 2013-02-05 | 306.10 |
| 2013-02-04 | 313.45 |
| 2013-02-01 | 312.58 |
| 2013-01-31 | 309.12 |
| 2013-01-30 | 309.99 |
| 2013-01-29 | 307.83 |
| 2013-01-28 | 307.83 |
| 2013-01-25 | 304.37 |
| 2013-01-24 | 302.64 |
| 2013-01-23 | 300.91 |
| 2013-01-22 | 301.34 |
| 2013-01-21 | 300.04 |
| 2013-01-18 | 300.91 |
| 2013-01-17 | 297.88 |
| 2013-01-16 | 296.15 |
| 2013-01-15 | 292.26 |
| 2013-01-14 | 292.69 |
| 2013-01-11 | 291.39 |
| 2013-01-10 | 290.53 |
| 2013-01-09 | 289.23 |
| 2013-01-08 | 287.07 |
| 2013-01-07 | 288.80 |
| 2013-01-04 | 289.23 |
| 2013-01-03 | 288.80 |
| 2013-01-02 | 289.23 |
| 2012-12-31 | 285.34 |
| 2012-12-28 | 286.20 |
| 2012-12-27 | 282.31 |
| 2012-12-24 | 282.74 |
| 2012-12-21 | 282.74 |
| 2012-12-20 | 282.74 |
| 2012-12-19 | 282.74 |
| 2012-12-18 | 282.74 |
| 2012-12-17 | 282.31 |
| 2012-12-14 | 283.61 |
| 2012-12-13 | 284.04 |
| 2012-12-12 | 284.90 |
| 2012-12-11 | 284.90 |
| 2012-12-10 | 285.34 |
| 2012-12-07 | 286.20 |
| 2012-12-06 | 287.07 |
| 2012-12-05 | 286.63 |
| 2012-12-04 | 287.07 |
| 2012-12-03 | 287.07 |
| 2012-11-30 | 285.77 |
| 2012-11-29 | 285.34 |
| 2012-11-28 | 284.04 |
| 2012-11-27 | 285.34 |
| 2012-11-26 | 287.93 |
| 2012-11-23 | 286.63 |
| 2012-11-22 | 284.90 |
| 2012-11-21 | 281.88 |
| 2012-11-20 | 278.85 |
| 2012-11-19 | 279.28 |
| 2012-11-16 | 277.55 |
| 2012-11-15 | 277.12 |
| 2012-11-14 | 277.55 |
| 2012-11-13 | 274.53 |
| 2012-11-12 | 276.69 |
| 2012-11-09 | 277.55 |
| 2012-11-08 | 275.39 |
| 2012-11-07 | 281.88 |
| 2012-11-06 | 282.31 |
| 2012-11-05 | 282.31 |
| 2012-11-02 | 283.17 |
| 2012-11-01 | 280.58 |
| 2012-10-31 | 279.28 |
| 2012-10-30 | 277.99 |
| 2012-10-29 | 277.55 |
| 2012-10-26 | 283.17 |
| 2012-10-25 | 287.93 |
| 2012-10-24 | 289.23 |
| 2012-10-22 | 284.90 |
| 2012-10-19 | 289.23 |
| 2012-10-18 | 288.80 |
| 2012-10-17 | 287.50 |
| 2012-10-16 | 286.63 |
| 2012-10-15 | 284.47 |
| 2012-10-12 | 283.17 |
| 2012-10-11 | 281.88 |
| 2012-10-10 | 283.61 |
| 2012-10-09 | 283.61 |
| 2012-10-08 | 282.74 |
| 2012-10-05 | 285.34 |
| 2012-10-04 | 289.23 |
| 2012-10-03 | 290.53 |
| 2012-09-28 | 289.23 |
| 2012-09-27 | 289.23 |
| 2012-09-26 | 287.93 |
| 2012-09-25 | 289.23 |
| 2012-09-24 | 289.23 |
| 2012-09-21 | 288.80 |
| 2012-09-20 | 289.23 |
| 2012-09-19 | 289.23 |
| 2012-09-18 | 288.80 |
| 2012-09-17 | 289.66 |
| 2012-09-14 | 290.09 |
| 2012-09-13 | 286.20 |
| 2012-09-12 | 289.23 |
| 2012-09-11 | 286.63 |
| 2012-09-10 | 283.64 |
| 2012-09-07 | 284.92 |
| 2012-09-06 | 278.51 |
| 2012-09-05 | 276.37 |
| 2012-09-04 | 288.35 |
| 2012-09-03 | 288.35 |
| 2012-08-31 | 284.92 |
| 2012-08-30 | 283.64 |
| 2012-08-29 | 288.77 |
| 2012-08-28 | 288.35 |
| 2012-08-27 | 287.06 |
| 2012-08-24 | 286.63 |
| 2012-08-23 | 287.06 |
| 2012-08-22 | 284.92 |
| 2012-08-21 | 289.20 |
| 2012-08-20 | 284.92 |
| 2012-08-17 | 284.50 |
| 2012-08-16 | 283.21 |
| 2012-08-15 | 284.50 |
| 2012-08-14 | 284.92 |
| 2012-08-13 | 284.92 |
| 2012-08-10 | 290.48 |
| 2012-08-09 | 291.34 |
| 2012-08-08 | 286.21 |
| 2012-08-07 | 293.91 |
| 2012-08-06 | 292.62 |
| 2012-08-03 | 288.35 |
| 2012-08-02 | 291.77 |
| 2012-08-01 | 290.06 |
| 2012-07-31 | 287.92 |
| 2012-07-30 | 287.92 |
| 2012-07-27 | 279.79 |
| 2012-07-26 | 274.23 |
| 2012-07-25 | 273.80 |
| 2012-07-24 | 280.22 |
| 2012-07-23 | 282.79 |
| 2012-07-20 | 284.07 |
| 2012-07-19 | 287.49 |
| 2012-07-18 | 283.21 |
| 2012-07-17 | 283.64 |
| 2012-07-16 | 277.65 |
| 2012-07-13 | 276.37 |
| 2012-07-12 | 278.08 |
| 2012-07-11 | 290.48 |
| 2012-07-10 | 287.92 |
| 2012-07-09 | 288.35 |
| 2012-07-06 | 290.48 |
| 2012-07-05 | 289.20 |
| 2012-07-04 | 285.78 |
| 2012-07-03 | 285.78 |
| 2012-06-29 | 280.22 |
| 2012-06-28 | 275.51 |
| 2012-06-27 | 275.51 |
| 2012-06-26 | 275.51 |
| 2012-06-25 | 274.23 |
| 2012-06-22 | 273.80 |
| 2012-06-21 | 274.23 |
| 2012-06-20 | 274.23 |
| 2012-06-19 | 274.23 |
| 2012-06-18 | 273.80 |
| 2012-06-15 | 276.37 |
| 2012-06-14 | 263.54 |
| 2012-06-13 | 259.69 |
| 2012-06-12 | 257.12 |
| 2012-06-11 | 258.41 |
| 2012-06-08 | 252.42 |
| 2012-06-07 | 250.71 |
| 2012-06-06 | 257.12 |
| 2012-06-05 | 251.99 |
| 2012-06-04 | 248.14 |
| 2012-06-01 | 255.41 |
| 2012-05-31 | 259.26 |
| 2012-05-30 | 260.12 |
| 2012-05-29 | 264.39 |
| 2012-05-28 | 258.41 |
| 2012-05-25 | 251.99 |
| 2012-05-24 | 251.56 |
| 2012-05-23 | 254.99 |
| 2012-05-22 | 260.12 |
| 2012-05-21 | 257.98 |
| 2012-05-18 | 252.42 |
| 2012-05-17 | 259.26 |
| 2012-05-16 | 253.70 |
| 2012-05-15 | 269.10 |
| 2012-05-14 | 263.97 |
| 2012-05-11 | 266.11 |
| 2012-05-10 | 266.11 |
| 2012-05-09 | 277.23 |
| 2012-05-08 | 277.23 |
| 2012-05-07 | 275.09 |
| 2012-05-04 | 280.65 |
| 2012-05-03 | 281.93 |
| 2012-05-02 | 281.93 |
| 2012-04-30 | 278.51 |
| 2012-04-27 | 271.24 |
| 2012-04-26 | 269.53 |
| 2012-04-25 | 266.53 |
| 2012-04-24 | 266.96 |
| 2012-04-23 | 267.39 |
| 2012-04-20 | 268.24 |
| 2012-04-19 | 266.53 |
| 2012-04-18 | 262.26 |
| 2012-04-17 | 261.40 |
| 2012-04-16 | 260.12 |
| 2012-04-13 | 261.40 |
| 2012-04-12 | 258.41 |
| 2012-04-11 | 258.41 |
| 2012-04-10 | 260.33 |
| 2012-04-05 | 257.84 |
| 2012-04-03 | 257.42 |
| 2012-04-02 | 254.09 |
| 2012-03-30 | 255.75 |
| 2012-03-29 | 256.59 |
| 2012-03-28 | 256.59 |
| 2012-03-27 | 256.59 |
| 2012-03-26 | 253.26 |
| 2012-03-23 | 248.27 |
| 2012-03-22 | 251.59 |
| 2012-03-21 | 251.59 |
| 2012-03-20 | 253.67 |
| 2012-03-19 | 259.08 |
| 2012-03-16 | 259.92 |
| 2012-03-15 | 261.58 |
| 2012-03-14 | 261.58 |
| 2012-03-13 | 258.67 |
| 2012-03-12 | 251.59 |
| 2012-03-09 | 249.51 |
| 2012-03-08 | 250.76 |
| 2012-03-07 | 248.68 |
| 2012-03-06 | 251.18 |
| 2012-03-05 | 254.92 |
| 2012-03-02 | 260.33 |
| 2012-03-01 | 257.42 |
| 2012-02-29 | 255.75 |
| 2012-02-28 | 257.42 |
| 2012-02-27 | 251.59 |
| 2012-02-24 | 253.67 |
| 2012-02-23 | 250.76 |
| 2012-02-22 | 251.18 |
| 2012-02-21 | 253.26 |
| 2012-02-20 | 253.26 |
| 2012-02-17 | 254.92 |
| 2012-02-16 | 249.51 |
| 2012-02-15 | 250.76 |
| 2012-02-14 | 243.69 |
| 2012-02-13 | 242.86 |
| 2012-02-10 | 242.02 |
| 2012-02-09 | 240.78 |
| 2012-02-08 | 240.36 |
| 2012-02-07 | 236.20 |
| 2012-02-06 | 236.20 |
| 2012-02-03 | 235.78 |
| 2012-02-02 | 239.11 |
| 2012-02-01 | 233.70 |
| 2012-01-31 | 242.44 |
| 2012-01-30 | 225.80 |
| 2012-01-27 | 224.96 |
| 2012-01-26 | 224.55 |
| 2012-01-20 | 218.72 |
| 2012-01-19 | 215.81 |
| 2012-01-18 | 212.07 |
| 2012-01-17 | 223.72 |
| 2012-01-16 | 220.39 |
| 2012-01-13 | 219.97 |
| 2012-01-12 | 217.47 |
| 2012-01-11 | 214.56 |
| 2012-01-10 | 217.47 |
| 2012-01-09 | 217.47 |
| 2012-01-06 | 212.90 |
| 2012-01-05 | 226.63 |
| 2012-01-04 | 227.88 |
| 2012-01-03 | 232.53 |
| 2011-12-30 | 230.00 |
| 2011-12-29 | 228.55 |
| 2011-12-28 | 228.55 |
| 2011-12-23 | 226.38 |
| 2011-12-22 | 221.69 |
| 2011-12-21 | 218.43 |
| 2011-12-20 | 220.96 |
| 2011-12-19 | 219.88 |
| 2011-12-16 | 220.60 |
| 2011-12-15 | 221.32 |
| 2011-12-14 | 220.96 |
| 2011-12-13 | 220.60 |
| 2011-12-12 | 222.05 |
| 2011-12-09 | 221.69 |
| 2011-12-08 | 221.32 |
| 2011-12-07 | 225.66 |
| 2011-12-06 | 226.38 |
| 2011-12-05 | 231.44 |
| 2011-12-02 | 231.44 |
| 2011-12-01 | 230.72 |
| 2011-11-30 | 225.30 |
| 2011-11-29 | 224.94 |
| 2011-11-28 | 224.94 |
| 2011-11-25 | 222.41 |
| 2011-11-24 | 224.58 |
| 2011-11-23 | 226.02 |
| 2011-11-22 | 228.91 |
| 2011-11-21 | 228.91 |
| 2011-11-18 | 231.08 |
| 2011-11-17 | 237.59 |
| 2011-11-16 | 237.59 |
| 2011-11-15 | 238.31 |
| 2011-11-14 | 243.37 |
| 2011-11-11 | 237.95 |
| 2011-11-10 | 233.25 |
| 2011-11-09 | 241.20 |
| 2011-11-08 | 232.89 |
| 2011-11-07 | 228.91 |
| 2011-11-04 | 230.36 |
| 2011-11-03 | 227.11 |
| 2011-11-02 | 230.72 |
| 2011-11-01 | 221.69 |
| 2011-10-31 | 224.22 |
| 2011-10-28 | 229.64 |
| 2011-10-27 | 228.55 |
| 2011-10-26 | 224.58 |
| 2011-10-25 | 227.83 |
| 2011-10-24 | 230.00 |
| 2011-10-21 | 222.05 |
| 2011-10-20 | 221.32 |
| 2011-10-19 | 223.49 |
| 2011-10-18 | 223.13 |
| 2011-10-17 | 237.23 |
| 2011-10-14 | 224.58 |
| 2011-10-13 | 229.64 |
| 2011-10-12 | 222.41 |
| 2011-10-11 | 219.16 |
| 2011-10-10 | 221.32 |
| 2011-10-07 | 219.16 |
| 2011-10-06 | 198.19 |
| 2011-10-04 | 186.99 |
| 2011-10-03 | 196.02 |
| 2011-09-30 | 190.96 |
| 2011-09-28 | 198.55 |
| 2011-09-27 | 204.70 |
| 2011-09-26 | 194.94 |
| 2011-09-23 | 209.76 |
| 2011-09-22 | 232.17 |
| 2011-09-21 | 242.65 |
| 2011-09-20 | 239.03 |
| 2011-09-19 | 241.56 |
| 2011-09-16 | 249.52 |
| 2011-09-15 | 245.18 |
| 2011-09-14 | 251.69 |
| 2011-09-12 | 256.38 |
| 2011-09-09 | 266.79 |
| 2011-09-08 | 263.32 |
| 2011-09-07 | 260.72 |
| 2011-09-06 | 257.25 |
| 2011-09-05 | 255.52 |
| 2011-09-02 | 258.99 |
| 2011-09-01 | 264.19 |
| 2011-08-31 | 261.59 |
| 2011-08-30 | 260.72 |
| 2011-08-29 | 253.78 |
| 2011-08-26 | 253.78 |
| 2011-08-25 | 255.52 |
| 2011-08-24 | 249.45 |
| 2011-08-23 | 254.65 |
| 2011-08-22 | 240.26 |
| 2011-08-19 | 231.24 |
| 2011-08-18 | 241.64 |
| 2011-08-17 | 241.30 |
| 2011-08-16 | 240.60 |
| 2011-08-15 | 238.87 |
| 2011-08-12 | 234.71 |
| 2011-08-11 | 231.24 |
| 2011-08-10 | 236.44 |
| 2011-08-09 | 232.28 |
| 2011-08-08 | 254.65 |
| 2011-08-05 | 259.85 |
| 2011-08-04 | 267.66 |
| 2011-08-03 | 270.26 |
| 2011-08-02 | 277.19 |
| 2011-08-01 | 274.59 |
| 2011-07-29 | 271.99 |
| 2011-07-28 | 272.86 |
| 2011-07-27 | 272.86 |
| 2011-07-26 | 272.86 |
| 2011-07-25 | 271.99 |
| 2011-07-22 | 275.46 |
| 2011-07-21 | 271.99 |
| 2011-07-20 | 271.99 |
| 2011-07-19 | 265.06 |
| 2011-07-18 | 268.52 |
| 2011-07-15 | 271.12 |
| 2011-07-14 | 273.73 |
| 2011-07-13 | 274.59 |
| 2011-07-12 | 274.59 |
| 2011-07-11 | 282.40 |
| 2011-07-08 | 286.73 |
| 2011-07-07 | 287.60 |
| 2011-07-06 | 288.47 |
| 2011-07-05 | 287.60 |
| 2011-07-04 | 288.47 |
| 2011-06-30 | 285.00 |
| 2011-06-29 | 280.66 |
| 2011-06-28 | 271.12 |
| 2011-06-27 | 269.39 |
| 2011-06-24 | 270.26 |
| 2011-06-23 | 266.79 |
| 2011-06-22 | 267.66 |
| 2011-06-21 | 271.12 |
| 2011-06-20 | 269.39 |
| 2011-06-17 | 276.33 |
| 2011-06-16 | 278.06 |
| 2011-06-15 | 281.53 |
| 2011-06-14 | 280.66 |
| 2011-06-13 | 275.46 |
| 2011-06-10 | 278.93 |
| 2011-06-09 | 280.66 |
| 2011-06-08 | 282.40 |
| 2011-06-07 | 285.87 |
| 2011-06-03 | 285.87 |
| 2011-06-02 | 295.40 |
| 2011-06-01 | 292.80 |
| 2011-05-31 | 291.94 |
| 2011-05-30 | 281.53 |
| 2011-05-27 | 278.93 |
| 2011-05-26 | 277.19 |
| 2011-05-25 | 278.93 |
| 2011-05-24 | 278.93 |
| 2011-05-23 | 275.46 |
| 2011-05-20 | 284.13 |
| 2011-05-19 | 285.87 |
| 2011-05-18 | 282.40 |
| 2011-05-17 | 282.40 |
| 2011-05-16 | 284.13 |
| 2011-05-13 | 285.00 |
| 2011-05-12 | 281.53 |
| 2011-05-11 | 285.00 |
| 2011-05-09 | 285.00 |
| 2011-05-06 | 279.06 |
| 2011-05-05 | 275.67 |
| 2011-05-04 | 276.52 |
| 2011-05-03 | 281.61 |
| 2011-04-29 | 280.76 |
| 2011-04-28 | 279.91 |
| 2011-04-27 | 279.91 |
| 2011-04-26 | 278.21 |
| 2011-04-21 | 279.06 |
| 2011-04-20 | 279.91 |
| 2011-04-19 | 277.37 |
| 2011-04-18 | 283.30 |
| 2011-04-15 | 285.00 |
| 2011-04-14 | 283.30 |
| 2011-04-13 | 283.30 |
| 2011-04-12 | 274.82 |
| 2011-04-11 | 279.91 |
| 2011-04-08 | 282.45 |
| 2011-04-07 | 270.58 |
| 2011-04-06 | 268.89 |
| 2011-04-04 | 267.19 |
| 2011-04-01 | 262.95 |
| 2011-03-31 | 263.80 |
| 2011-03-30 | 262.10 |
| 2011-03-29 | 254.47 |
| 2011-03-28 | 256.17 |
| 2011-03-25 | 256.17 |
| 2011-03-24 | 255.32 |
| 2011-03-23 | 252.77 |
| 2011-03-22 | 254.47 |
| 2011-03-21 | 253.62 |
| 2011-03-18 | 246.84 |
| 2011-03-17 | 245.99 |
| 2011-03-16 | 252.77 |
| 2011-03-15 | 251.93 |
| 2011-03-14 | 259.56 |
| 2011-03-11 | 258.71 |
| 2011-03-10 | 259.56 |
| 2011-03-09 | 262.95 |
| 2011-03-08 | 258.71 |
| 2011-03-07 | 255.32 |
| 2011-03-04 | 257.86 |
| 2011-03-03 | 251.08 |
| 2011-03-02 | 245.99 |
| 2011-03-01 | 254.47 |
| 2011-02-28 | 243.45 |
| 2011-02-25 | 239.21 |
| 2011-02-24 | 235.81 |
| 2011-02-23 | 242.60 |
| 2011-02-22 | 247.69 |
| 2011-02-21 | 251.08 |
| 2011-02-18 | 252.77 |
| 2011-02-17 | 247.69 |
| 2011-02-16 | 252.77 |
| 2011-02-15 | 250.23 |
| 2011-02-14 | 253.62 |
| 2011-02-11 | 248.53 |
| 2011-02-10 | 251.93 |
| 2011-02-09 | 264.65 |
| 2011-02-08 | 269.73 |
| 2011-02-07 | 276.52 |
| 2011-02-02 | 279.91 |
| 2011-02-01 | 278.21 |
| 2011-01-31 | 281.61 |
| 2011-01-28 | 287.54 |
| 2011-01-27 | 284.15 |
| 2011-01-26 | 288.39 |
| 2011-01-25 | 288.39 |
| 2011-01-24 | 286.69 |
| 2011-01-21 | 290.09 |
| 2011-01-20 | 294.33 |
| 2011-01-19 | 297.72 |
| 2011-01-18 | 299.42 |
| 2011-01-17 | 298.57 |
| 2011-01-14 | 297.72 |
| 2011-01-13 | 296.87 |
| 2011-01-12 | 303.66 |
| 2011-01-11 | 301.96 |
| 2011-01-10 | 302.81 |
| 2011-01-07 | 304.50 |
| 2011-01-06 | 312.14 |
| 2011-01-05 | 321.46 |
| 2011-01-04 | 314.68 |
| 2011-01-03 | 309.59 |
| 2010-12-31 | 290.09 |
| 2010-12-30 | 297.72 |
| 2010-12-29 | 294.33 |
| 2010-12-28 | 289.24 |
| 2010-12-24 | 287.54 |
| 2010-12-23 | 289.24 |
| 2010-12-22 | 291.78 |
| 2010-12-21 | 290.09 |
| 2010-12-20 | 279.06 |
| 2010-12-17 | 277.37 |
| 2010-12-16 | 280.76 |
| 2010-12-15 | 291.78 |
| 2010-12-14 | 298.57 |
| 2010-12-13 | 290.09 |
| 2010-12-10 | 290.93 |
| 2010-12-09 | 297.72 |
| 2010-12-08 | 295.17 |
| 2010-12-07 | 288.39 |
| 2010-12-06 | 295.17 |
| 2010-12-03 | 288.39 |
| 2010-12-02 | 293.48 |
| 2010-12-01 | 285.85 |
| 2010-11-30 | 270.58 |
| 2010-11-29 | 268.04 |
| 2010-11-26 | 268.04 |
| 2010-11-25 | 268.04 |
| 2010-11-24 | 272.28 |
| 2010-11-23 | 273.13 |
| 2010-11-22 | 276.52 |
| 2010-11-19 | 279.06 |
| 2010-11-18 | 277.37 |
| 2010-11-17 | 279.06 |
| 2010-11-16 | 282.45 |
| 2010-11-15 | 285.00 |
| 2010-11-12 | 285.85 |
| 2010-11-11 | 285.85 |
| 2010-11-10 | 286.69 |
| 2010-11-09 | 290.09 |
| 2010-11-08 | 302.81 |
| 2010-11-05 | 300.26 |
| 2010-11-04 | 291.78 |
| 2010-11-03 | 277.37 |
| 2010-11-02 | 265.49 |
| 2010-11-01 | 260.41 |
| 2010-10-29 | 248.53 |
| 2010-10-28 | 249.38 |
| 2010-10-27 | 249.38 |
| 2010-10-26 | 252.77 |
| 2010-10-25 | 252.77 |
| 2010-10-22 | 254.47 |
| 2010-10-21 | 249.38 |
| 2010-10-20 | 250.23 |
| 2010-10-19 | 256.17 |
| 2010-10-18 | 254.47 |
| 2010-10-15 | 251.93 |
| 2010-10-14 | 246.84 |
| 2010-10-13 | 244.29 |
| 2010-10-12 | 243.45 |
| 2010-10-11 | 243.45 |
| 2010-10-08 | 242.60 |
| 2010-10-07 | 245.14 |
| 2010-10-06 | 246.84 |
| 2010-10-05 | 238.53 |
| 2010-10-04 | 240.90 |
| 2010-09-30 | 239.21 |
| 2010-09-29 | 236.49 |
| 2010-09-28 | 234.12 |
| 2010-09-27 | 237.51 |
| 2010-09-24 | 235.47 |
| 2010-09-22 | 234.12 |
| 2010-09-21 | 227.33 |
| 2010-09-20 | 233.10 |
| 2010-09-17 | 231.40 |
| 2010-09-16 | 234.12 |
| 2010-09-15 | 228.01 |
| 2010-09-14 | 224.96 |
| 2010-09-13 | 220.89 |
| 2010-09-10 | 215.52 |
| 2010-09-09 | 212.50 |
| 2010-09-08 | 211.83 |
| 2010-09-07 | 210.82 |
| 2010-09-06 | 210.15 |
| 2010-09-03 | 206.79 |
| 2010-09-02 | 203.77 |
| 2010-09-01 | 201.76 |
| 2010-08-31 | 196.72 |
| 2010-08-30 | 196.72 |
| 2010-08-27 | 196.39 |
| 2010-08-26 | 196.39 |
| 2010-08-25 | 196.05 |
| 2010-08-24 | 197.06 |
| 2010-08-23 | 195.71 |
| 2010-08-20 | 193.03 |
| 2010-08-19 | 194.71 |
| 2010-08-18 | 193.70 |
| 2010-08-17 | 191.02 |
| 2010-08-16 | 194.37 |
| 2010-08-13 | 198.74 |
| 2010-08-12 | 197.39 |
| 2010-08-11 | 200.08 |
| 2010-08-10 | 200.08 |
| 2010-08-09 | 199.41 |
| 2010-08-06 | 201.76 |
| 2010-08-05 | 201.42 |
| 2010-08-04 | 198.40 |
| 2010-08-03 | 197.06 |
| 2010-08-02 | 195.04 |
| 2010-07-30 | 194.37 |
| 2010-07-29 | 193.70 |
| 2010-07-28 | 195.04 |
| 2010-07-27 | 193.36 |
| 2010-07-26 | 190.34 |
| 2010-07-23 | 189.67 |
| 2010-07-22 | 186.65 |
| 2010-07-21 | 184.64 |
| 2010-07-20 | 184.64 |
| 2010-07-19 | 184.97 |
| 2010-07-16 | 182.96 |
| 2010-07-15 | 183.63 |
| 2010-07-14 | 185.64 |
| 2010-07-13 | 184.97 |
| 2010-07-12 | 183.97 |
| 2010-07-09 | 183.30 |
| 2010-07-08 | 182.29 |
| 2010-07-07 | 181.28 |
| 2010-07-06 | 182.29 |
| 2010-07-05 | 182.62 |
| 2010-07-02 | 182.62 |
| 2010-06-30 | 179.60 |
| 2010-06-29 | 179.27 |
| 2010-06-28 | 179.60 |
| 2010-06-25 | 179.60 |
| 2010-06-24 | 176.58 |
| 2010-06-23 | 175.24 |
| 2010-06-22 | 175.58 |
| 2010-06-21 | 174.57 |
| 2010-06-18 | 169.53 |
| 2010-06-17 | 167.52 |
| 2010-06-15 | 169.87 |
| 2010-06-14 | 168.86 |
| 2010-06-11 | 170.88 |
| 2010-06-10 | 166.51 |
| 2010-06-09 | 168.19 |
| 2010-06-08 | 166.51 |
| 2010-06-07 | 170.88 |
| 2010-06-04 | 170.88 |
| 2010-06-03 | 167.18 |
| 2010-06-02 | 164.50 |
| 2010-06-01 | 163.49 |
| 2010-05-31 | 166.18 |
| 2010-05-28 | 163.83 |
| 2010-05-27 | 165.17 |
| 2010-05-26 | 157.11 |
| 2010-05-25 | 160.47 |
| 2010-05-24 | 166.85 |
| 2010-05-20 | 166.85 |
| 2010-05-19 | 167.18 |
| 2010-05-18 | 169.87 |
| 2010-05-17 | 166.51 |
| 2010-05-14 | 172.55 |
| 2010-05-13 | 174.90 |
| 2010-05-12 | 169.87 |
| 2010-05-11 | 166.85 |
| 2010-05-10 | 166.85 |
| 2010-05-07 | 164.16 |
| 2010-05-06 | 159.13 |
| 2010-05-05 | 164.50 |
| 2010-05-04 | 170.05 |
| 2010-05-03 | 170.38 |
| 2010-04-30 | 171.36 |
| 2010-04-29 | 172.99 |
| 2010-04-28 | 180.17 |
| 2010-04-27 | 181.48 |
| 2010-04-26 | 182.46 |
| 2010-04-23 | 178.87 |
| 2010-04-22 | 181.48 |
| 2010-04-21 | 193.56 |
| 2010-04-20 | 188.01 |
| 2010-04-19 | 185.40 |
| 2010-04-16 | 183.76 |
| 2010-04-15 | 188.34 |
| 2010-04-14 | 188.99 |
| 2010-04-13 | 188.99 |
| 2010-04-12 | 187.36 |
| 2010-04-09 | 187.03 |
| 2010-04-08 | 184.74 |
| 2010-04-07 | 187.36 |
| 2010-04-01 | 181.48 |
| 2010-03-31 | 178.21 |
| 2010-03-30 | 181.81 |
| 2010-03-29 | 181.48 |
| 2010-03-26 | 179.52 |
| 2010-03-25 | 175.93 |
| 2010-03-24 | 178.87 |
| 2010-03-23 | 178.21 |
| 2010-03-22 | 177.89 |
| 2010-03-19 | 181.48 |
| 2010-03-18 | 180.83 |
| 2010-03-17 | 177.89 |
| 2010-03-16 | 178.87 |
| 2010-03-15 | 179.19 |
| 2010-03-12 | 188.01 |
| 2010-03-11 | 186.70 |
| 2010-03-10 | 182.13 |
| 2010-03-09 | 182.13 |
| 2010-03-08 | 183.44 |
| 2010-03-05 | 176.91 |
| 2010-03-04 | 176.25 |
| 2010-03-03 | 176.58 |
| 2010-03-02 | 177.23 |
| 2010-03-01 | 174.62 |
| 2010-02-26 | 167.76 |
| 2010-02-25 | 166.13 |
| 2010-02-24 | 171.68 |
| 2010-02-23 | 170.38 |
| 2010-02-22 | 170.70 |
| 2010-02-19 | 166.13 |
| 2010-02-18 | 168.74 |
| 2010-02-17 | 170.70 |
| 2010-02-12 | 170.38 |
| 2010-02-11 | 166.13 |
| 2010-02-10 | 161.23 |
| 2010-02-09 | 158.95 |
| 2010-02-08 | 154.05 |
| 2010-02-05 | 154.70 |
| 2010-02-04 | 161.89 |
| 2010-02-03 | 164.50 |
| 2010-02-02 | 163.85 |
| 2010-02-01 | 161.56 |
| 2010-01-29 | 157.64 |
| 2010-01-28 | 163.85 |
| 2010-01-27 | 155.03 |
| 2010-01-26 | 156.33 |
| 2010-01-25 | 161.23 |
| 2010-01-22 | 160.58 |
| 2010-01-21 | 166.46 |
| 2010-01-20 | 167.76 |
| 2010-01-19 | 175.93 |
| 2010-01-18 | 174.29 |
| 2010-01-15 | 178.21 |
| 2010-01-14 | 178.21 |
| 2010-01-13 | 182.13 |
| 2010-01-12 | 192.58 |
| 2010-01-11 | 192.58 |
| 2010-01-08 | 191.27 |
| 2010-01-07 | 192.25 |
| 2010-01-06 | 190.95 |
| 2010-01-05 | 189.32 |
| 2010-01-04 | 180.17 |
| 2009-12-31 | 177.56 |
| 2009-12-30 | 177.56 |
| 2009-12-29 | 177.23 |
| 2009-12-28 | 177.56 |
| 2009-12-24 | 177.89 |
| 2009-12-23 | 176.25 |
| 2009-12-22 | 177.23 |
| 2009-12-21 | 177.56 |
| 2009-12-18 | 174.62 |
| 2009-12-17 | 172.34 |
| 2009-12-16 | 173.97 |
| 2009-12-15 | 179.19 |
| 2009-12-14 | 182.46 |
| 2009-12-11 | 178.87 |
| 2009-12-10 | 180.83 |
| 2009-12-09 | 181.81 |
| 2009-12-08 | 181.15 |
| 2009-12-07 | 180.17 |
| 2009-12-04 | 179.19 |
| 2009-12-03 | 179.85 |
| 2009-12-02 | 172.66 |
| 2009-12-01 | 165.80 |
| 2009-11-30 | 165.48 |
| 2009-11-27 | 159.60 |
| 2009-11-26 | 167.11 |
| 2009-11-25 | 169.40 |
| 2009-11-24 | 169.40 |
| 2009-11-23 | 174.62 |
| 2009-11-20 | 175.60 |
| 2009-11-19 | 174.29 |
| 2009-11-18 | 175.27 |
| 2009-11-17 | 174.29 |
| 2009-11-16 | 176.25 |
| 2009-11-13 | 170.70 |
| 2009-11-12 | 169.07 |
| 2009-11-11 | 175.93 |
| 2009-11-10 | 173.64 |
| 2009-11-09 | 180.17 |
| 2009-11-06 | 179.19 |
| 2009-11-05 | 175.93 |
| 2009-11-04 | 183.44 |
| 2009-11-03 | 187.68 |
| 2009-11-02 | 182.78 |
| 2009-10-30 | 188.01 |
| 2009-10-29 | 184.09 |
| 2009-10-28 | 184.09 |
| 2009-10-27 | 188.34 |
| 2009-10-23 | 188.66 |
| 2009-10-22 | 185.40 |
| 2009-10-21 | 183.44 |
| 2009-10-20 | 184.09 |
| 2009-10-19 | 185.07 |
| 2009-10-16 | 184.09 |
| 2009-10-15 | 183.44 |
| 2009-10-14 | 180.83 |
| 2009-10-13 | 185.40 |
| 2009-10-12 | 182.46 |
| 2009-10-09 | 182.46 |
| 2009-10-08 | 178.54 |
| 2009-10-07 | 177.23 |
| 2009-10-06 | 170.70 |
| 2009-10-05 | 170.70 |
| 2009-10-02 | 172.99 |
| 2009-09-30 | 175.93 |
| 2009-09-29 | 174.29 |
| 2009-09-28 | 172.66 |
| 2009-09-25 | 178.21 |
| 2009-09-24 | 177.23 |
| 2009-09-23 | 175.93 |
| 2009-09-22 | 177.56 |
| 2009-09-21 | 175.93 |
| 2009-09-18 | 172.99 |
| 2009-09-17 | 173.64 |
| 2009-09-16 | 167.76 |
| 2009-09-15 | 161.23 |
| 2009-09-14 | 166.46 |
| 2009-09-11 | 166.78 |
| 2009-09-10 | 164.19 |
| 2009-09-09 | 162.24 |
| 2009-09-08 | 163.86 |
| 2009-09-07 | 156.08 |
| 2009-09-04 | 150.25 |
| 2009-09-03 | 146.04 |
| 2009-09-02 | 143.12 |
| 2009-09-01 | 146.36 |
| 2009-08-31 | 145.71 |
| 2009-08-28 | 154.14 |
| 2009-08-27 | 154.79 |
| 2009-08-26 | 152.19 |
| 2009-08-25 | 149.28 |
| 2009-08-24 | 155.44 |
| 2009-08-21 | 157.06 |
| 2009-08-20 | 157.71 |
| 2009-08-19 | 156.08 |
| 2009-08-18 | 156.08 |
| 2009-08-17 | 151.22 |
| 2009-08-14 | 156.08 |
| 2009-08-13 | 154.46 |
| 2009-08-12 | 154.79 |
| 2009-08-11 | 158.68 |
| 2009-08-10 | 157.71 |
| 2009-08-07 | 151.55 |
| 2009-08-06 | 159.33 |
| 2009-08-05 | 156.73 |
| 2009-08-04 | 162.89 |
| 2009-08-03 | 163.54 |
| 2009-07-31 | 166.46 |
| 2009-07-30 | 166.78 |
| 2009-07-29 | 164.84 |
| 2009-07-28 | 166.13 |
| 2009-07-27 | 169.05 |
| 2009-07-24 | 160.95 |
| 2009-07-23 | 163.54 |
| 2009-07-22 | 154.46 |
| 2009-07-21 | 163.54 |
| 2009-07-20 | 156.08 |
| 2009-07-17 | 147.01 |
| 2009-07-16 | 141.50 |
| 2009-07-15 | 138.26 |
| 2009-07-14 | 138.26 |
| 2009-07-13 | 129.50 |
| 2009-07-10 | 129.50 |
| 2009-07-09 | 131.77 |
| 2009-07-08 | 135.34 |
| 2009-07-07 | 131.45 |
| 2009-07-06 | 133.07 |
| 2009-07-03 | 133.39 |
| 2009-07-02 | 131.12 |
| 2009-06-30 | 140.53 |
| 2009-06-29 | 133.72 |
| 2009-06-26 | 128.86 |
| 2009-06-25 | 126.59 |
| 2009-06-24 | 123.67 |
| 2009-06-23 | 119.78 |
| 2009-06-22 | 125.61 |
| 2009-06-19 | 126.91 |
| 2009-06-18 | 122.37 |
| 2009-06-17 | 127.23 |
| 2009-06-16 | 127.88 |
| 2009-06-15 | 133.07 |
| 2009-06-12 | 135.34 |
| 2009-06-11 | 132.42 |
| 2009-06-10 | 132.42 |
| 2009-06-09 | 127.88 |
| 2009-06-08 | 128.53 |
| 2009-06-05 | 141.17 |
| 2009-06-04 | 133.39 |
| 2009-06-03 | 140.85 |
| 2009-06-02 | 134.69 |
| 2009-06-01 | 141.50 |
| 2009-05-29 | 133.72 |
| 2009-05-27 | 128.21 |
| 2009-05-26 | 117.83 |
| 2009-05-25 | 112.00 |
| 2009-05-22 | 104.87 |
| 2009-05-21 | 110.70 |
| 2009-05-20 | 114.59 |
| 2009-05-19 | 115.56 |
| 2009-05-18 | 113.30 |
| 2009-05-15 | 106.81 |
| 2009-05-14 | 103.25 |
| 2009-05-13 | 109.08 |
| 2009-05-12 | 105.52 |
| 2009-05-11 | 102.27 |
| 2009-05-08 | 97.74 |
| 2009-05-07 | 105.19 |
| 2009-05-06 | 102.66 |
| 2009-05-05 | 97.91 |
| 2009-05-04 | 97.91 |
| 2009-04-30 | 80.81 |
| 2009-04-29 | 72.26 |
| 2009-04-28 | 66.88 |
| 2009-04-27 | 66.88 |
| 2009-04-24 | 74.16 |
| 2009-04-23 | 74.80 |
| 2009-04-22 | 70.68 |
| 2009-04-21 | 68.78 |
| 2009-04-20 | 72.26 |
| 2009-04-17 | 72.90 |
| 2009-04-16 | 70.05 |
| 2009-04-15 | 75.11 |
| 2009-04-14 | 80.18 |
| 2009-04-09 | 74.80 |
| 2009-04-08 | 72.58 |
| 2009-04-07 | 75.11 |
| 2009-04-06 | 75.11 |
| 2009-04-03 | 65.61 |
| 2009-04-02 | 65.30 |
| 2009-04-01 | 60.55 |
| 2009-03-31 | 57.70 |
| 2009-03-30 | 56.91 |
| 2009-03-27 | 58.01 |
| 2009-03-26 | 59.91 |
| 2009-03-25 | 55.16 |
| 2009-03-24 | 58.33 |
| 2009-03-23 | 54.85 |
| 2009-03-20 | 45.66 |
| 2009-03-19 | 50.41 |
| 2009-03-18 | 50.41 |
| 2009-03-17 | 52.79 |
| 2009-03-16 | 48.83 |
| 2009-03-13 | 39.81 |
| 2009-03-12 | 39.17 |
| 2009-03-11 | 36.80 |
| 2009-03-10 | 32.21 |
| 2009-03-09 | 31.41 |
| 2009-03-06 | 38.70 |
| 2009-03-05 | 45.82 |
| 2009-03-04 | 48.04 |
| 2009-03-03 | 50.26 |
| 2009-03-02 | 47.25 |
| 2009-02-27 | 52.00 |
| 2009-02-26 | 50.41 |
| 2009-02-25 | 50.41 |
| 2009-02-24 | 50.41 |
| 2009-02-23 | 49.62 |
| 2009-02-20 | 46.46 |
| 2009-02-19 | 50.26 |
| 2009-02-18 | 49.15 |
| 2009-02-17 | 48.20 |
| 2009-02-16 | 50.73 |
| 2009-02-13 | 52.00 |
| 2009-02-12 | 48.04 |
| 2009-02-11 | 49.78 |
| 2009-02-10 | 51.21 |
| 2009-02-09 | 50.26 |
| 2009-02-06 | 50.26 |
| 2009-02-05 | 50.41 |
| 2009-02-04 | 52.00 |
| 2009-02-03 | 52.00 |
| 2009-02-02 | 55.16 |
| 2009-01-30 | 61.18 |
| 2009-01-29 | 58.33 |
| 2009-01-23 | 52.79 |
| 2009-01-22 | 53.90 |
| 2009-01-21 | 52.79 |
| 2009-01-20 | 56.75 |
| 2009-01-19 | 59.91 |
| 2009-01-16 | 58.65 |
| 2009-01-15 | 61.50 |
| 2009-01-14 | 71.00 |
| 2009-01-13 | 67.51 |
| 2009-01-12 | 71.00 |
| 2009-01-09 | 72.58 |
| 2009-01-08 | 70.68 |
| 2009-01-07 | 77.01 |
| 2009-01-06 | 70.68 |
| 2009-01-05 | 67.51 |
| 2009-01-02 | 64.35 |
| 2008-12-31 | 62.76 |
| 2008-12-30 | 60.55 |
| 2008-12-29 | 63.08 |
| 2008-12-24 | 63.08 |
| 2008-12-23 | 64.03 |
| 2008-12-22 | 71.00 |
| 2008-12-19 | 71.31 |
| 2008-12-18 | 72.26 |
| 2008-12-17 | 72.58 |
| 2008-12-16 | 71.00 |
| 2008-12-15 | 69.41 |
| 2008-12-12 | 66.25 |
| 2008-12-11 | 70.05 |
| 2008-12-10 | 72.26 |
| 2008-12-09 | 68.78 |
| 2008-12-08 | 72.26 |
| 2008-12-05 | 60.23 |
| 2008-12-04 | 56.59 |
| 2008-12-03 | 57.86 |
| 2008-12-02 | 55.16 |
| 2008-12-01 | 62.76 |
| 2008-11-28 | 58.33 |
| 2008-11-27 | 51.68 |
| 2008-11-26 | 47.09 |
| 2008-11-25 | 39.49 |
| 2008-11-24 | 33.95 |
| 2008-11-21 | 35.85 |
| 2008-11-20 | 28.25 |
| 2008-11-19 | 39.81 |
| 2008-11-18 | 39.33 |
| 2008-11-17 | 45.19 |
| 2008-11-14 | 48.20 |
| 2008-11-13 | 40.91 |
| 2008-11-12 | 48.83 |
| 2008-11-11 | 54.85 |
| 2008-11-10 | 55.80 |
| 2008-11-07 | 53.26 |
| 2008-11-06 | 56.75 |
| 2008-11-05 | 64.98 |
| 2008-11-04 | 63.08 |
| 2008-11-03 | 64.35 |
| 2008-10-31 | 59.60 |
| 2008-10-30 | 63.08 |
| 2008-10-29 | 41.55 |
| 2008-10-28 | 36.01 |
| 2008-10-27 | 27.93 |
| 2008-10-24 | 48.36 |
| 2008-10-23 | 51.21 |
| 2008-10-22 | 59.28 |
| 2008-10-21 | 62.45 |
| 2008-10-20 | 66.88 |
| 2008-10-17 | 61.81 |
| 2008-10-16 | 67.20 |
| 2008-10-15 | 79.55 |
| 2008-10-14 | 82.08 |
| 2008-10-13 | 70.68 |
| 2008-10-10 | 62.13 |
| 2008-10-09 | 76.70 |
| 2008-10-08 | 75.11 |
| 2008-10-06 | 87.78 |
| 2008-10-03 | 103.30 |
| 2008-10-02 | 105.20 |
| 2008-09-30 | 110.58 |
| 2008-09-29 | 110.90 |
| 2008-09-26 | 114.70 |
| 2008-09-25 | 116.91 |
| 2008-09-24 | 116.91 |
| 2008-09-23 | 116.60 |
| 2008-09-22 | 127.05 |
| 2008-09-19 | 125.15 |
| 2008-09-18 | 126.41 |
| 2008-09-17 | 127.68 |
| 2008-09-16 | 134.33 |
| 2008-09-12 | 140.98 |
| 2008-09-11 | 137.85 |
| 2008-09-10 | 140.04 |
| 2008-09-09 | 144.11 |
| 2008-09-08 | 142.54 |
| 2008-09-05 | 132.22 |
| 2008-09-04 | 140.67 |
| 2008-09-03 | 140.98 |
| 2008-09-02 | 140.98 |
| 2008-09-01 | 137.85 |
| 2008-08-29 | 144.11 |
| 2008-08-28 | 142.54 |
| 2008-08-27 | 143.17 |
| 2008-08-26 | 147.55 |
| 2008-08-25 | 147.24 |
| 2008-08-21 | 137.85 |
| 2008-08-20 | 145.67 |
| 2008-08-19 | 145.67 |
| 2008-08-18 | 150.37 |
| 2008-08-15 | 155.69 |
| 2008-08-14 | 154.12 |
| 2008-08-13 | 154.44 |
| 2008-08-12 | 154.44 |
| 2008-08-11 | 145.99 |
| 2008-08-08 | 145.05 |
| 2008-08-07 | 145.67 |
| 2008-08-05 | 148.18 |
| 2008-08-04 | 156.63 |
| 2008-08-01 | 158.19 |
| 2008-07-31 | 160.70 |
| 2008-07-30 | 159.76 |
| 2008-07-29 | 156.63 |
| 2008-07-28 | 157.25 |
| 2008-07-25 | 162.89 |
| 2008-07-24 | 162.89 |
| 2008-07-23 | 162.26 |
| 2008-07-22 | 150.99 |
| 2008-07-21 | 148.80 |
| 2008-07-18 | 142.54 |
| 2008-07-17 | 142.23 |
| 2008-07-16 | 137.85 |
| 2008-07-15 | 136.29 |
| 2008-07-14 | 138.48 |
| 2008-07-11 | 140.04 |
| 2008-07-10 | 139.73 |
| 2008-07-09 | 141.61 |
| 2008-07-08 | 142.86 |
| 2008-07-07 | 148.18 |
| 2008-07-04 | 142.54 |
| 2008-07-03 | 136.29 |
| 2008-07-02 | 139.41 |
| 2008-06-30 | 150.37 |
| 2008-06-27 | 153.50 |
| 2008-06-26 | 156.63 |
| 2008-06-25 | 159.44 |
| 2008-06-24 | 159.76 |
| 2008-06-23 | 164.14 |
| 2008-06-20 | 162.89 |
| 2008-06-19 | 167.89 |
| 2008-06-18 | 170.71 |
| 2008-06-17 | 168.21 |
| 2008-06-16 | 171.02 |
| 2008-06-13 | 167.89 |
| 2008-06-12 | 177.60 |
| 2008-06-11 | 179.16 |
| 2008-06-10 | 180.73 |
| 2008-06-06 | 189.49 |
| 2008-06-05 | 186.05 |
| 2008-06-04 | 184.48 |
| 2008-06-03 | 182.29 |
| 2008-06-02 | 184.79 |
| 2008-05-30 | 179.47 |
| 2008-05-29 | 182.29 |
| 2008-05-28 | 182.60 |
| 2008-05-27 | 181.98 |
| 2008-05-26 | 183.85 |
| 2008-05-23 | 184.79 |
| 2008-05-22 | 184.79 |
| 2008-05-21 | 189.49 |
| 2008-05-20 | 189.18 |
| 2008-05-19 | 192.93 |
| 2008-05-16 | 199.19 |
| 2008-05-15 | 196.06 |
| 2008-05-14 | 195.12 |
| 2008-05-13 | 194.18 |
| 2008-05-09 | 189.49 |
| 2008-05-08 | 191.37 |
| 2008-05-07 | 197.00 |
| 2008-05-06 | 197.00 |
| 2008-05-05 | 193.87 |
| 2008-05-02 | 190.11 |
| 2008-04-30 | 185.73 |
| 2008-04-29 | 181.26 |
| 2008-04-28 | 178.82 |
| 2008-04-25 | 177.29 |
| 2008-04-24 | 173.94 |
| 2008-04-23 | 170.58 |
| 2008-04-22 | 172.41 |
| 2008-04-21 | 170.58 |
| 2008-04-18 | 170.28 |
| 2008-04-17 | 170.58 |
| 2008-04-16 | 166.92 |
| 2008-04-15 | 169.67 |
| 2008-04-14 | 173.02 |
| 2008-04-11 | 178.21 |
| 2008-04-10 | 175.77 |
| 2008-04-09 | 178.21 |
| 2008-04-08 | 173.94 |
| 2008-04-07 | 173.02 |
| 2008-04-03 | 173.02 |
| 2008-04-02 | 170.89 |
| 2008-04-01 | 165.70 |
| 2008-03-31 | 164.48 |
| 2008-03-28 | 166.61 |
| 2008-03-27 | 161.12 |
| 2008-03-26 | 162.65 |
| 2008-03-25 | 159.90 |
| 2008-03-20 | 152.28 |
| 2008-03-19 | 153.19 |
| 2008-03-18 | 151.67 |
| 2008-03-17 | 148.62 |
| 2008-03-14 | 162.34 |
| 2008-03-13 | 165.39 |
| 2008-03-12 | 172.11 |
| 2008-03-11 | 172.72 |
| 2008-03-10 | 164.17 |
| 2008-03-07 | 160.82 |
| 2008-03-06 | 172.41 |
| 2008-03-05 | 168.45 |
| 2008-03-04 | 167.53 |
| 2008-03-03 | 165.70 |
| 2008-02-29 | 166.92 |
| 2008-02-28 | 169.97 |
| 2008-02-27 | 170.58 |
| 2008-02-26 | 165.39 |
| 2008-02-25 | 163.26 |
| 2008-02-22 | 166.92 |
| 2008-02-21 | 175.46 |
| 2008-02-20 | 174.85 |
| 2008-02-19 | 181.26 |
| 2008-02-18 | 178.21 |
| 2008-02-15 | 180.04 |
| 2008-02-14 | 178.21 |
| 2008-02-13 | 174.55 |
| 2008-02-12 | 179.73 |
| 2008-02-11 | 184.92 |
| 2008-02-06 | 185.22 |
| 2008-02-05 | 200.17 |
| 2008-02-04 | 199.87 |
| 2008-02-01 | 197.43 |
| 2008-01-31 | 201.39 |
| 2008-01-30 | 193.15 |
| 2008-01-29 | 189.49 |
| 2008-01-28 | 185.83 |
| 2008-01-25 | 192.54 |
| 2008-01-24 | 174.55 |
| 2008-01-23 | 182.17 |
| 2008-01-22 | 168.45 |
| 2008-01-21 | 184.00 |
| 2008-01-18 | 194.07 |
| 2008-01-17 | 193.15 |
| 2008-01-16 | 207.34 |
| 2008-01-15 | 223.35 |
| 2008-01-14 | 218.02 |
| 2008-01-11 | 210.39 |
| 2008-01-10 | 214.97 |
| 2008-01-09 | 220.30 |
| 2008-01-08 | 220.30 |
| 2008-01-07 | 227.93 |
| 2008-01-04 | 218.78 |
| 2008-01-03 | 211.92 |
| 2008-01-02 | 218.02 |
| 2007-12-31 | 215.73 |
| 2007-12-28 | 207.34 |
| 2007-12-27 | 210.39 |
| 2007-12-24 | 211.15 |
| 2007-12-21 | 206.58 |
| 2007-12-20 | 200.48 |
| 2007-12-19 | 202.61 |
| 2007-12-18 | 196.82 |
| 2007-12-17 | 200.17 |
| 2007-12-14 | 205.81 |
| 2007-12-13 | 204.44 |
| 2007-12-12 | 208.86 |
| 2007-12-11 | 212.68 |
| 2007-12-10 | 196.20 |
| 2007-12-07 | 196.82 |
| 2007-12-06 | 207.34 |
| 2007-12-05 | 213.44 |
| 2007-12-04 | 196.82 |
| 2007-12-03 | 194.37 |
| 2007-11-30 | 196.82 |
| 2007-11-29 | 192.85 |
| 2007-11-28 | 183.70 |
| 2007-11-27 | 183.09 |
| 2007-11-26 | 186.14 |
| 2007-11-23 | 179.12 |
| 2007-11-22 | 174.85 |
| 2007-11-21 | 176.38 |
| 2007-11-20 | 178.51 |
| 2007-11-19 | 183.39 |
| 2007-11-16 | 179.73 |
| 2007-11-15 | 186.44 |
| 2007-11-14 | 190.71 |
| 2007-11-13 | 182.17 |
| 2007-11-12 | 182.17 |
| 2007-11-09 | 186.75 |
| 2007-11-08 | 183.39 |
| 2007-11-07 | 190.10 |
| 2007-11-06 | 181.87 |
| 2007-11-05 | 178.21 |
| 2007-11-02 | 194.98 |
| 2007-11-01 | 204.75 |
| 2007-10-31 | 213.44 |
| 2007-10-30 | 226.41 |
| 2007-10-29 | 235.56 |
| 2007-10-26 | 200.78 |
| 2007-10-25 | 192.85 |
| 2007-10-24 | 189.80 |
| 2007-10-23 | 192.85 |
| 2007-10-22 | 191.32 |
| 2007-10-18 | 194.07 |
| 2007-10-17 | 191.63 |
| 2007-10-16 | 185.53 |
| 2007-10-15 | 190.10 |
| 2007-10-12 | 191.32 |
| 2007-10-11 | 192.85 |
| 2007-10-10 | 188.27 |
| 2007-10-09 | 190.10 |
| 2007-10-08 | 189.80 |
| 2007-10-05 | 188.27 |
| 2007-10-04 | 189.80 |
| 2007-10-03 | 190.41 |
| 2007-10-02 | 191.32 |
| 2007-09-28 | 184.31 |
| 2007-09-27 | 182.17 |
| 2007-09-25 | 186.14 |
| 2007-09-24 | 192.85 |
| 2007-09-21 | 186.44 |
| 2007-09-20 | 184.61 |
| 2007-09-19 | 179.73 |
| 2007-09-18 | 176.99 |
| 2007-09-17 | 180.65 |
| 2007-09-14 | 182.78 |
| 2007-09-13 | 176.99 |
| 2007-09-12 | 171.80 |
| 2007-09-11 | 164.55 |
| 2007-09-10 | 164.55 |
| 2007-09-07 | 166.36 |
| 2007-09-06 | 164.25 |
| 2007-09-05 | 164.85 |
| 2007-09-04 | 162.44 |
| 2007-09-03 | 158.21 |
| 2007-08-31 | 159.12 |
| 2007-08-30 | 156.40 |
| 2007-08-29 | 153.98 |
| 2007-08-28 | 157.91 |
| 2007-08-27 | 158.21 |
| 2007-08-24 | 156.10 |
| 2007-08-23 | 156.70 |
| 2007-08-22 | 149.45 |
| 2007-08-21 | 149.75 |
| 2007-08-20 | 156.40 |
| 2007-08-17 | 155.19 |
| 2007-08-16 | 151.57 |
| 2007-08-15 | 156.70 |
| 2007-08-14 | 164.25 |
| 2007-08-13 | 159.72 |
| 2007-08-10 | 159.72 |
| 2007-08-09 | 163.34 |
| 2007-08-08 | 162.44 |
| 2007-08-07 | 157.30 |
| 2007-08-06 | 159.72 |
| 2007-08-03 | 162.14 |
| 2007-08-02 | 161.83 |
| 2007-08-01 | 163.65 |
| 2007-07-31 | 170.59 |
| 2007-07-30 | 171.50 |
| 2007-07-27 | 169.69 |
| 2007-07-26 | 174.52 |
| 2007-07-25 | 173.01 |
| 2007-07-24 | 176.03 |
| 2007-07-23 | 169.08 |
| 2007-07-20 | 169.99 |
| 2007-07-19 | 168.78 |
| 2007-07-18 | 167.27 |
| 2007-07-17 | 169.69 |
| 2007-07-16 | 168.48 |
| 2007-07-13 | 167.87 |
| 2007-07-12 | 167.27 |
| 2007-07-11 | 164.25 |
| 2007-07-10 | 166.67 |
| 2007-07-09 | 170.29 |
| 2007-07-06 | 160.02 |
| 2007-07-05 | 152.77 |
| 2007-07-04 | 153.68 |
| 2007-07-03 | 154.28 |
| 2007-06-29 | 153.38 |
| 2007-06-28 | 154.89 |
| 2007-06-27 | 152.17 |
| 2007-06-26 | 150.66 |
| 2007-06-25 | 150.06 |
| 2007-06-22 | 151.87 |
| 2007-06-21 | 153.98 |
| 2007-06-20 | 153.08 |
| 2007-06-18 | 154.28 |
| 2007-06-15 | 153.68 |
| 2007-06-14 | 150.66 |
| 2007-06-13 | 146.43 |
| 2007-06-12 | 148.24 |
| 2007-06-11 | 150.06 |
| 2007-06-08 | 150.66 |
| 2007-06-07 | 151.57 |
| 2007-06-06 | 152.47 |
| 2007-06-05 | 156.10 |
| 2007-06-04 | 157.61 |
| 2007-06-01 | 156.10 |
| 2007-05-31 | 156.10 |
| 2007-05-30 | 156.40 |
| 2007-05-29 | 156.70 |
| 2007-05-28 | 156.40 |
| 2007-05-25 | 156.70 |
| 2007-05-23 | 159.72 |
| 2007-05-22 | 162.74 |
| 2007-05-21 | 162.44 |
| 2007-05-18 | 162.74 |
| 2007-05-17 | 162.14 |
| 2007-05-16 | 161.23 |
| 2007-05-15 | 159.72 |
| 2007-05-14 | 159.72 |
| 2007-05-11 | 157.30 |
| 2007-05-10 | 160.93 |
| 2007-05-09 | 158.51 |
| 2007-05-08 | 157.91 |
| 2007-05-07 | 159.72 |
| 2007-05-04 | 161.83 |
| 2007-05-03 | 160.32 |
| 2007-05-02 | 155.49 |
| 2007-04-30 | 152.84 |
| 2007-04-27 | 153.43 |
| 2007-04-26 | 152.25 |
| 2007-04-25 | 151.08 |
| 2007-04-24 | 152.84 |
| 2007-04-23 | 156.08 |
| 2007-04-20 | 153.43 |
| 2007-04-19 | 151.37 |
| 2007-04-18 | 155.20 |
| 2007-04-17 | 154.61 |
| 2007-04-16 | 155.20 |
| 2007-04-13 | 154.90 |
| 2007-04-12 | 154.61 |
| 2007-04-11 | 156.67 |
| 2007-04-10 | 158.73 |
| 2007-04-04 | 157.26 |
| 2007-04-03 | 155.79 |
| 2007-04-02 | 148.43 |
| 2007-03-30 | 146.07 |
| 2007-03-29 | 144.90 |
| 2007-03-28 | 142.25 |
| 2007-03-27 | 141.66 |
| 2007-03-26 | 139.01 |
| 2007-03-23 | 136.95 |
| 2007-03-22 | 139.89 |
| 2007-03-21 | 135.77 |
| 2007-03-20 | 134.30 |
| 2007-03-19 | 135.77 |
| 2007-03-16 | 131.06 |
| 2007-03-15 | 136.95 |
| 2007-03-14 | 139.89 |
| 2007-03-13 | 147.55 |
| 2007-03-12 | 147.55 |
| 2007-03-09 | 146.66 |
| 2007-03-08 | 148.72 |
| 2007-03-07 | 141.95 |
| 2007-03-06 | 138.42 |
| 2007-03-05 | 139.60 |
| 2007-03-02 | 147.25 |
| 2007-03-01 | 147.25 |
| 2007-02-28 | 149.61 |
| 2007-02-27 | 152.84 |
| 2007-02-26 | 158.44 |
| 2007-02-23 | 156.67 |
| 2007-02-22 | 155.79 |
| 2007-02-21 | 151.67 |
| 2007-02-16 | 151.96 |
| 2007-02-15 | 154.90 |
| 2007-02-14 | 152.55 |
| 2007-02-13 | 149.61 |
| 2007-02-12 | 155.20 |
| 2007-02-09 | 157.55 |
| 2007-02-08 | 157.55 |
| 2007-02-07 | 155.20 |
| 2007-02-06 | 157.26 |
| 2007-02-05 | 156.08 |
| 2007-02-02 | 153.14 |
| 2007-02-01 | 150.49 |
| 2007-01-31 | 150.19 |
| 2007-01-30 | 150.19 |
| 2007-01-29 | 149.61 |
| 2007-01-26 | 152.25 |
| 2007-01-25 | 156.38 |
| 2007-01-24 | 157.26 |
| 2007-01-23 | 157.55 |
| 2007-01-22 | 159.32 |
| 2007-01-19 | 153.14 |
| 2007-01-18 | 150.19 |
| 2007-01-17 | 148.43 |
| 2007-01-16 | 147.25 |
| 2007-01-15 | 154.02 |
| 2007-01-12 | 149.61 |
| 2007-01-11 | 143.42 |
| 2007-01-10 | 142.54 |
| 2007-01-09 | 145.78 |
| 2007-01-08 | 151.37 |
| 2007-01-05 | 143.13 |
| 2007-01-04 | 136.95 |
| 2007-01-03 | 141.36 |
| 2007-01-02 | 137.54 |
| 2006-12-29 | 133.71 |
| 2006-12-28 | 132.83 |
| 2006-12-27 | 129.30 |
| 2006-12-22 | 127.82 |
| 2006-12-21 | 129.30 |
| 2006-12-20 | 129.30 |
| 2006-12-19 | 129.30 |
| 2006-12-18 | 129.59 |
| 2006-12-15 | 129.30 |
| 2006-12-14 | 129.59 |
| 2006-12-13 | 124.00 |
| 2006-12-12 | 124.00 |
| 2006-12-11 | 124.00 |
| 2006-12-08 | 123.70 |
| 2006-12-07 | 127.24 |
| 2006-12-06 | 126.94 |
| 2006-12-05 | 126.65 |
| 2006-12-04 | 124.29 |
| 2006-12-01 | 126.94 |
| 2006-11-30 | 127.24 |
| 2006-11-29 | 125.18 |
| 2006-11-28 | 124.29 |
| 2006-11-27 | 126.06 |
| 2006-11-24 | 124.59 |
| 2006-11-23 | 125.47 |
| 2006-11-22 | 125.18 |
| 2006-11-21 | 126.35 |
| 2006-11-20 | 124.88 |
| 2006-11-17 | 127.53 |
| 2006-11-16 | 126.35 |
| 2006-11-15 | 124.88 |
| 2006-11-14 | 122.82 |
| 2006-11-13 | 120.17 |
| 2006-11-10 | 120.76 |
| 2006-11-09 | 121.35 |
| 2006-11-08 | 121.35 |
| 2006-11-07 | 122.53 |
| 2006-11-06 | 122.53 |
| 2006-11-03 | 124.00 |
| 2006-11-02 | 123.41 |
| 2006-11-01 | 123.70 |
| 2006-10-31 | 121.05 |
| 2006-10-27 | 120.76 |
| 2006-10-26 | 121.05 |
| 2006-10-25 | 121.05 |
| 2006-10-24 | 121.35 |
| 2006-10-23 | 121.35 |
| 2006-10-20 | 120.76 |
| 2006-10-19 | 120.47 |
| 2006-10-18 | 118.70 |
| 2006-10-17 | 118.70 |
| 2006-10-16 | 121.05 |
| 2006-10-13 | 121.35 |
| 2006-10-12 | 120.17 |
| 2006-10-11 | 120.76 |
| 2006-10-10 | 120.76 |
| 2006-10-09 | 119.58 |
| 2006-10-06 | 118.99 |
| 2006-10-05 | 117.82 |
| 2006-10-04 | 114.87 |
| 2006-10-03 | 114.58 |
| 2006-09-29 | 114.58 |
| 2006-09-28 | 115.46 |
| 2006-09-27 | 114.58 |
| 2006-09-26 | 113.99 |
| 2006-09-25 | 114.28 |
| 2006-09-22 | 114.58 |
| 2006-09-21 | 113.70 |
| 2006-09-20 | 112.81 |
| 2006-09-19 | 115.17 |
| 2006-09-18 | 115.76 |
| 2006-09-15 | 115.46 |
| 2006-09-14 | 114.28 |
| 2006-09-13 | 114.49 |
| 2006-09-12 | 113.61 |
| 2006-09-11 | 112.74 |
| 2006-09-08 | 113.32 |
| 2006-09-07 | 113.91 |
| 2006-09-06 | 114.78 |
| 2006-09-05 | 115.95 |
| 2006-09-04 | 118.87 |
| 2006-09-01 | 119.45 |
| 2006-08-31 | 118.87 |
| 2006-08-30 | 116.24 |
| 2006-08-29 | 115.07 |
| 2006-08-28 | 113.61 |
| 2006-08-25 | 114.49 |
| 2006-08-24 | 114.49 |
| 2006-08-23 | 113.91 |
| 2006-08-22 | 114.49 |
| 2006-08-21 | 114.49 |
| 2006-08-18 | 114.49 |
| 2006-08-17 | 116.53 |
| 2006-08-16 | 115.95 |
| 2006-08-15 | 115.07 |
| 2006-08-14 | 115.66 |
| 2006-08-11 | 117.99 |
| 2006-08-10 | 118.28 |
| 2006-08-09 | 119.16 |
| 2006-08-08 | 112.74 |
| 2006-08-07 | 114.78 |
| 2006-08-04 | 114.49 |
| 2006-08-03 | 117.41 |
| 2006-08-02 | 114.20 |
| 2006-08-01 | 113.32 |
| 2006-07-31 | 114.78 |
| 2006-07-28 | 115.07 |
| 2006-07-27 | 114.20 |
| 2006-07-26 | 113.03 |
| 2006-07-25 | 113.32 |
| 2006-07-24 | 111.57 |
| 2006-07-21 | 112.30 |
| 2006-07-20 | 112.30 |
| 2006-07-19 | 111.57 |
| 2006-07-18 | 109.38 |
| 2006-07-17 | 110.11 |
| 2006-07-14 | 113.03 |
| 2006-07-13 | 112.30 |
| 2006-07-12 | 113.76 |
| 2006-07-11 | 115.22 |
| 2006-07-10 | 116.68 |
| 2006-07-07 | 117.41 |
| 2006-07-06 | 119.60 |
| 2006-07-05 | 119.60 |
| 2006-07-04 | 122.52 |
| 2006-07-03 | 118.14 |
| 2006-06-30 | 117.41 |
| 2006-06-29 | 118.14 |
| 2006-06-28 | 110.11 |
| 2006-06-27 | 110.84 |
| 2006-06-26 | 107.92 |
| 2006-06-23 | 107.19 |
| 2006-06-22 | 105.74 |
| 2006-06-21 | 104.28 |
| 2006-06-20 | 107.19 |
| 2006-06-19 | 109.38 |
| 2006-06-16 | 107.19 |
| 2006-06-15 | 102.82 |
| 2006-06-14 | 103.55 |
| 2006-06-13 | 105.01 |
| 2006-06-12 | 108.65 |
| 2006-06-09 | 102.82 |
| 2006-06-08 | 96.98 |
| 2006-06-07 | 96.98 |
| 2006-06-06 | 96.98 |
| 2006-06-05 | 96.98 |
| 2006-06-02 | 96.98 |
| 2006-06-01 | 96.25 |
| 2006-05-30 | 96.25 |
| 2006-05-29 | 98.44 |
| 2006-05-26 | 98.44 |
| 2006-05-25 | 99.17 |
| 2006-05-24 | 99.90 |
| 2006-05-23 | 98.44 |
| 2006-05-22 | 98.44 |
| 2006-05-19 | 104.28 |
| 2006-05-18 | 105.74 |
| 2006-05-17 | 107.92 |
| 2006-05-16 | 106.47 |
| 2006-05-15 | 106.47 |
| 2006-05-12 | 107.92 |
| 2006-05-11 | 110.11 |
| 2006-05-10 | 110.11 |
| 2006-05-09 | 113.76 |
| 2006-05-08 | 115.22 |
| 2006-05-04 | 114.49 |
| 2006-05-03 | 114.49 |
| 2006-05-02 | 114.61 |
| 2006-04-28 | 111.03 |
| 2006-04-27 | 112.46 |
| 2006-04-26 | 109.60 |
| 2006-04-25 | 108.17 |
| 2006-04-24 | 111.75 |
| 2006-04-21 | 111.03 |
| 2006-04-20 | 111.75 |
| 2006-04-19 | 111.75 |
| 2006-04-18 | 113.18 |
| 2006-04-13 | 113.18 |
| 2006-04-12 | 111.75 |
| 2006-04-11 | 107.45 |
| 2006-04-10 | 108.88 |
| 2006-04-07 | 111.75 |
| 2006-04-06 | 111.03 |
| 2006-04-04 | 106.02 |
| 2006-04-03 | 104.59 |
| 2006-03-31 | 101.73 |
| 2006-03-30 | 103.88 |
| 2006-03-29 | 103.16 |
| 2006-03-28 | 106.74 |
| 2006-03-27 | 106.74 |
| 2006-03-24 | 105.31 |
| 2006-03-23 | 105.31 |
| 2006-03-22 | 104.59 |
| 2006-03-21 | 106.74 |
| 2006-03-20 | 106.02 |
| 2006-03-17 | 105.31 |
| 2006-03-16 | 104.59 |
| 2006-03-15 | 104.59 |
| 2006-03-14 | 104.59 |
| 2006-03-13 | 103.88 |
| 2006-03-10 | 103.16 |
| 2006-03-09 | 102.45 |
| 2006-03-08 | 101.73 |
| 2006-03-07 | 102.45 |
| 2006-03-06 | 103.88 |
| 2006-03-03 | 103.16 |
| 2006-03-02 | 102.45 |
| 2006-03-01 | 102.45 |
| 2006-02-28 | 102.45 |
| 2006-02-27 | 103.16 |
| 2006-02-24 | 101.02 |
| 2006-02-23 | 96.01 |
| 2006-02-22 | 93.15 |
| 2006-02-21 | 93.86 |
| 2006-02-20 | 95.29 |
| 2006-02-17 | 93.86 |
| 2006-02-16 | 94.58 |
| 2006-02-15 | 93.86 |
| 2006-02-14 | 95.29 |
| 2006-02-13 | 96.01 |
| 2006-02-10 | 98.15 |
| 2006-02-09 | 98.87 |
| 2006-02-08 | 98.87 |
| 2006-02-07 | 100.30 |
| 2006-02-06 | 99.58 |
| 2006-02-03 | 100.30 |
| 2006-02-02 | 101.02 |
| 2006-02-01 | 101.02 |
| 2006-01-27 | 101.73 |
| 2006-01-26 | 101.02 |
| 2006-01-25 | 101.73 |
| 2006-01-24 | 101.73 |
| 2006-01-23 | 99.58 |
| 2006-01-20 | 101.73 |
| 2006-01-19 | 100.30 |
| 2006-01-18 | 97.44 |
| 2006-01-17 | 97.44 |
| 2006-01-16 | 100.30 |
| 2006-01-13 | 99.58 |
| 2006-01-12 | 100.30 |
| 2006-01-11 | 99.58 |
| 2006-01-10 | 99.58 |
| 2006-01-09 | 100.30 |
| 2006-01-06 | 98.87 |
| 2006-01-05 | 98.15 |
| 2006-01-04 | 96.01 |
| 2006-01-03 | 94.58 |
| 2005-12-30 | 93.15 |
| 2005-12-29 | 91.72 |
| 2005-12-28 | 92.43 |
| 2005-12-23 | 91.72 |
| 2005-12-22 | 91.72 |
| 2005-12-21 | 95.29 |
| 2005-12-20 | 94.58 |
| 2005-12-19 | 92.43 |
| 2005-12-16 | 89.57 |
| 2005-12-15 | 93.86 |
| 2005-12-14 | 91.72 |
| 2005-12-13 | 88.85 |
| 2005-12-12 | 92.43 |
| 2005-12-09 | 90.28 |
| 2005-12-08 | 90.28 |
| 2005-12-07 | 96.01 |
| 2005-12-06 | 93.86 |
| 2005-12-05 | 96.72 |
| 2005-12-02 | 96.72 |
| 2005-12-01 | 94.58 |
| 2005-11-30 | 96.01 |
| 2005-11-29 | 97.44 |
| 2005-11-28 | 97.44 |
| 2005-11-25 | 95.29 |
| 2005-11-24 | 95.29 |
| 2005-11-23 | 96.72 |
| 2005-11-22 | 92.43 |
| 2005-11-21 | 94.58 |
| 2005-11-18 | 95.29 |
| 2005-11-17 | 93.15 |
| 2005-11-16 | 89.57 |
| 2005-11-15 | 86.71 |
| 2005-11-14 | 85.99 |
| 2005-11-11 | 85.28 |
| 2005-11-10 | 80.99 |
| 2005-11-09 | 79.55 |
| 2005-11-08 | 78.84 |
| 2005-11-07 | 80.27 |
| 2005-11-04 | 82.42 |
| 2005-11-03 | 84.56 |
| 2005-11-02 | 83.13 |
| 2005-11-01 | 83.13 |
| 2005-10-31 | 80.99 |
| 2005-10-28 | 78.84 |
| 2005-10-27 | 80.99 |
| 2005-10-26 | 81.70 |
| 2005-10-25 | 80.27 |
| 2005-10-24 | 81.70 |
| 2005-10-21 | 83.13 |
| 2005-10-20 | 84.56 |
| 2005-10-19 | 85.28 |
| 2005-10-18 | 85.99 |
| 2005-10-17 | 85.99 |
| 2005-10-14 | 85.28 |
| 2005-10-13 | 84.56 |
| 2005-10-12 | 85.99 |
| 2005-10-10 | 90.28 |
| 2005-10-07 | 91.00 |
| 2005-10-06 | 90.28 |
| 2005-10-05 | 93.86 |
| 2005-10-04 | 96.01 |
| 2005-10-03 | 95.29 |
| 2005-09-30 | 96.01 |
| 2005-09-29 | 93.86 |
| 2005-09-28 | 91.72 |
| 2005-09-27 | 94.58 |
| 2005-09-26 | 95.29 |
| 2005-09-23 | 90.28 |
| 2005-09-22 | 91.00 |
| 2005-09-21 | 95.29 |
| 2005-09-20 | 96.72 |
| 2005-09-16 | 96.72 |
| 2005-09-15 | 99.58 |
| 2005-09-14 | 98.87 |
| 2005-09-13 | 97.87 |
| 2005-09-12 | 98.58 |
| 2005-09-09 | 99.29 |
| 2005-09-08 | 100.00 |
| 2005-09-07 | 101.41 |
| 2005-09-06 | 102.83 |
| 2005-09-05 | 102.83 |
| 2005-09-02 | 104.25 |
| 2005-09-01 | 104.25 |
| 2005-08-31 | 104.96 |
| 2005-08-30 | 104.96 |
| 2005-08-29 | 104.96 |
| 2005-08-26 | 105.67 |
| 2005-08-25 | 103.54 |
| 2005-08-24 | 100.00 |
| 2005-08-23 | 99.29 |
| 2005-08-22 | 97.87 |
| 2005-08-19 | 97.87 |
| 2005-08-18 | 100.00 |
| 2005-08-17 | 100.00 |
| 2005-08-16 | 101.41 |
| 2005-08-15 | 100.70 |
| 2005-08-12 | 103.54 |
| 2005-08-11 | 104.25 |
| 2005-08-10 | 102.12 |
| 2005-08-09 | 100.00 |
| 2005-08-08 | 102.12 |
| 2005-08-05 | 98.58 |
| 2005-08-04 | 99.29 |
| 2005-08-03 | 99.29 |
| 2005-08-02 | 97.16 |
| 2005-08-01 | 95.03 |
| 2005-07-29 | 92.90 |
| 2005-07-28 | 95.03 |
| 2005-07-27 | 95.74 |
| 2005-07-26 | 92.90 |
| 2005-07-25 | 96.45 |
| 2005-07-22 | 97.87 |
| 2005-07-21 | 97.16 |
| 2005-07-20 | 97.87 |
| 2005-07-19 | 95.74 |
| 2005-07-18 | 97.16 |
| 2005-07-15 | 94.32 |
| 2005-07-14 | 96.45 |
| 2005-07-13 | 87.94 |
| 2005-07-12 | 85.81 |
| 2005-07-11 | 84.39 |
| 2005-07-08 | 78.72 |
| 2005-07-07 | 78.72 |
| 2005-07-06 | 78.72 |
| 2005-07-05 | 77.30 |
| 2005-07-04 | 79.43 |
| 2005-06-30 | 78.72 |
| 2005-06-29 | 73.75 |
| 2005-06-28 | 75.88 |
| 2005-06-27 | 78.01 |
| 2005-06-24 | 79.43 |
| 2005-06-23 | 77.30 |
| 2005-06-22 | 76.59 |
| 2005-06-21 | 70.92 |
| 2005-06-20 | 74.46 |
| 2005-06-17 | 75.17 |
| 2005-06-16 | 75.17 |
| 2005-06-15 | 75.17 |
| 2005-06-14 | 75.17 |
| 2005-06-13 | 75.88 |
| 2005-06-10 | 75.17 |
| 2005-06-09 | 76.59 |
| 2005-06-08 | 77.30 |
| 2005-06-07 | 74.46 |
| 2005-06-06 | 75.88 |
| 2005-06-03 | 75.88 |
| 2005-06-02 | 76.59 |
| 2005-06-01 | 76.59 |
| 2005-05-31 | 76.59 |
| 2005-05-30 | 77.30 |
| 2005-05-27 | 73.05 |
| 2005-05-26 | 71.63 |
| 2005-05-25 | 70.92 |
| 2005-05-24 | 72.34 |
| 2005-05-23 | 70.92 |
| 2005-05-20 | 72.34 |
| 2005-05-19 | 72.34 |
| 2005-05-18 | 70.92 |
| 2005-05-17 | 68.79 |
| 2005-05-13 | 69.50 |
| 2005-05-12 | 70.92 |
| 2005-05-11 | 69.50 |
| 2005-05-10 | 68.79 |
| 2005-05-09 | 69.50 |
| 2005-05-06 | 70.21 |
| 2005-05-05 | 70.21 |
| 2005-05-04 | 68.31 |
| 2005-05-03 | 68.31 |
| 2005-04-29 | 65.54 |
| 2005-04-28 | 67.62 |
| 2005-04-27 | 68.31 |
| 2005-04-26 | 69.00 |
| 2005-04-25 | 66.92 |
| 2005-04-22 | 64.84 |
| 2005-04-21 | 64.84 |
| 2005-04-20 | 62.77 |
| 2005-04-19 | 64.15 |
| 2005-04-18 | 64.15 |
| 2005-04-15 | 66.23 |
| 2005-04-14 | 67.62 |
| 2005-04-13 | 68.31 |
| 2005-04-12 | 64.15 |
| 2005-04-11 | 64.15 |
| 2005-04-08 | 64.84 |
| 2005-04-07 | 64.84 |
| 2005-04-06 | 64.84 |
| 2005-04-04 | 64.15 |
| 2005-04-01 | 62.77 |
| 2005-03-31 | 60.69 |
| 2005-03-30 | 61.38 |
| 2005-03-29 | 61.38 |
| 2005-03-24 | 64.15 |
| 2005-03-23 | 63.46 |
| 2005-03-22 | 65.54 |
| 2005-03-21 | 67.62 |
| 2005-03-18 | 69.69 |
| 2005-03-17 | 74.54 |
| 2005-03-16 | 67.62 |
| 2005-03-15 | 64.84 |
| 2005-03-14 | 65.54 |
| 2005-03-11 | 64.84 |
| 2005-03-10 | 62.77 |
| 2005-03-09 | 64.15 |
| 2005-03-08 | 63.46 |
| 2005-03-07 | 62.77 |
| 2005-03-04 | 62.07 |
| 2005-03-03 | 60.69 |
| 2005-03-02 | 59.30 |
| 2005-03-01 | 62.77 |
| 2005-02-28 | 62.07 |
| 2005-02-25 | 62.07 |
| 2005-02-24 | 62.77 |
| 2005-02-23 | 58.61 |
| 2005-02-22 | 61.38 |
| 2005-02-21 | 58.61 |
| 2005-02-18 | 57.23 |
| 2005-02-17 | 57.23 |
| 2005-02-16 | 57.23 |
| 2005-02-15 | 57.92 |
| 2005-02-14 | 60.69 |
| 2005-02-08 | 57.92 |
| 2005-02-07 | 57.92 |
| 2005-02-04 | 56.53 |
| 2005-02-03 | 56.53 |
| 2005-02-02 | 56.53 |
| 2005-02-01 | 56.53 |
| 2005-01-31 | 56.53 |
| 2005-01-28 | 56.53 |
| 2005-01-27 | 56.53 |
| 2005-01-26 | 56.53 |
| 2005-01-25 | 55.84 |
| 2005-01-24 | 55.15 |
| 2005-01-21 | 56.53 |
| 2005-01-20 | 56.53 |
| 2005-01-19 | 55.84 |
| 2005-01-18 | 56.53 |
| 2005-01-17 | 53.76 |
| 2005-01-14 | 53.76 |
| 2005-01-13 | 57.92 |
| 2005-01-12 | 57.23 |
| 2005-01-11 | 57.23 |
| 2005-01-10 | 57.92 |
| 2005-01-07 | 58.61 |
| 2005-01-06 | 59.30 |
| 2005-01-05 | 57.92 |
| 2005-01-04 | 60.00 |
| 2005-01-03 | 60.00 |
| 2004-12-31 | 60.00 |
| 2004-12-30 | 58.61 |
| 2004-12-29 | 59.30 |
| 2004-12-28 | 57.92 |
| 2004-12-24 | 59.30 |
| 2004-12-23 | 58.61 |
| 2004-12-22 | 57.92 |
| 2004-12-21 | 59.30 |
| 2004-12-20 | 61.38 |
| 2004-12-17 | 57.23 |
| 2004-12-16 | 53.07 |
| 2004-12-15 | 50.99 |
| 2004-12-14 | 48.22 |
| 2004-12-13 | 49.61 |
| 2004-12-10 | 44.07 |
| 2004-12-09 | 46.14 |
| 2004-12-08 | 44.76 |
| 2004-12-07 | 48.22 |
| 2004-12-06 | 48.22 |
| 2004-12-03 | 48.91 |
| 2004-12-02 | 48.91 |
| 2004-12-01 | 46.84 |
| 2004-11-30 | 48.22 |
| 2004-11-29 | 47.53 |
| 2004-11-26 | 47.53 |
| 2004-11-25 | 48.91 |
| 2004-11-24 | 46.14 |
| 2004-11-23 | 46.84 |
| 2004-11-22 | 39.91 |
| 2004-11-19 | 41.30 |
| 2004-11-18 | 40.60 |
| 2004-11-17 | 40.60 |
| 2004-11-16 | 40.60 |
| 2004-11-15 | 42.68 |
| 2004-11-12 | 44.76 |
| 2004-11-11 | 39.91 |
| 2004-11-10 | 39.91 |
| 2004-11-09 | 35.75 |
| 2004-11-08 | 35.06 |
| 2004-11-05 | 35.06 |
| 2004-11-04 | 35.06 |
| 2004-11-03 | 34.37 |
| 2004-11-02 | 34.37 |
| 2004-11-01 | 34.37 |
| 2004-10-29 | 35.06 |
| 2004-10-28 | 34.37 |
| 2004-10-27 | 32.98 |
| 2004-10-26 | 32.98 |
| 2004-10-25 | 31.60 |
| 2004-10-21 | 32.98 |
| 2004-10-20 | 32.98 |
| 2004-10-19 | 33.68 |
| 2004-10-18 | 31.60 |
| 2004-10-15 | 32.98 |
| 2004-10-14 | 32.29 |
| 2004-10-13 | 32.98 |
| 2004-10-12 | 32.98 |
| 2004-10-11 | 32.98 |
| 2004-10-08 | 32.98 |
| 2004-10-07 | 34.37 |
| 2004-10-06 | 33.68 |
| 2004-10-05 | 33.68 |
| 2004-10-04 | 34.37 |
| 2004-09-30 | 30.21 |
| 2004-09-28 | 30.21 |
| 2004-09-27 | 28.83 |
| 2004-09-24 | 29.52 |
| 2004-09-23 | 32.29 |
| 2004-09-22 | 33.68 |
| 2004-09-21 | 34.37 |
| 2004-09-20 | 32.98 |
| 2004-09-17 | 35.06 |
| 2004-09-16 | 35.06 |
| 2004-09-15 | 35.06 |
| 2004-09-14 | 35.75 |
| 2004-09-13 | 36.45 |
| 2004-09-10 | 34.15 |
| 2004-09-09 | 32.78 |
| 2004-09-08 | 34.15 |
| 2004-09-07 | 30.04 |
| 2004-09-06 | 30.04 |
| 2004-09-03 | 28.67 |
| 2004-09-02 | 29.36 |
| 2004-09-01 | 31.41 |
| 2004-08-31 | 30.73 |
| 2004-08-30 | 30.04 |
| 2004-08-27 | 30.04 |
| 2004-08-26 | 27.99 |
| 2004-08-25 | 27.99 |
| 2004-08-24 | 27.99 |
| 2004-08-23 | 23.20 |
| 2004-08-20 | 23.20 |
| 2004-08-19 | 23.88 |
| 2004-08-18 | 23.20 |
| 2004-08-17 | 23.88 |
| 2004-08-16 | 24.57 |
| 2004-08-13 | 25.25 |
| 2004-08-12 | 23.20 |
| 2004-08-11 | 22.51 |
| 2004-08-10 | 25.25 |
| 2004-08-09 | 24.57 |
| 2004-08-06 | 25.93 |
| 2004-08-05 | 24.57 |
| 2004-08-04 | 24.57 |
| 2004-08-03 | 25.93 |
| 2004-08-02 | 23.88 |
| 2004-07-30 | 24.57 |
| 2004-07-29 | 24.57 |
| 2004-07-28 | 23.88 |
| 2004-07-27 | 23.20 |
| 2004-07-26 | 23.88 |
| 2004-07-23 | 25.25 |
| 2004-07-22 | 25.93 |
| 2004-07-21 | 25.25 |
| 2004-07-20 | 23.88 |
| 2004-07-19 | 23.20 |
| 2004-07-16 | 22.51 |
| 2004-07-15 | 20.46 |
| 2004-07-14 | 20.46 |
| 2004-07-13 | 19.77 |
| 2004-07-12 | 19.77 |
| 2004-07-09 | 23.20 |
| 2004-07-08 | 23.88 |
| 2004-07-07 | 23.88 |
| 2004-07-06 | 23.20 |
| 2004-07-05 | 21.83 |
| 2004-07-02 | 22.51 |
| 2004-06-30 | 21.14 |
| 2004-06-29 | 16.35 |
| 2004-06-28 | 17.72 |
| 2004-06-25 | 17.04 |
| 2004-06-24 | 14.98 |
| 2004-06-23 | 12.93 |
| 2004-06-21 | 11.56 |
| 2004-06-18 | 13.61 |
| 2004-06-17 | 14.98 |
| 2004-06-16 | 16.35 |
| 2004-06-15 | 14.98 |
| 2004-06-14 | 14.30 |
| 2004-06-11 | 17.04 |
| 2004-06-10 | 17.04 |
| 2004-06-09 | 17.04 |
| 2004-06-08 | 17.72 |
| 2004-06-07 | 17.04 |
| 2004-06-04 | 13.61 |
| 2004-06-03 | 14.98 |
| 2004-06-02 | 17.04 |
| 2004-06-01 | 17.72 |
| 2004-05-31 | 17.04 |
| 2004-05-28 | 17.04 |
| 2004-05-27 | 14.98 |
| 2004-05-25 | 11.56 |
| 2004-05-24 | 10.19 |
| 2004-05-21 | 6.77 |
| 2004-05-20 | 3.35 |
| 2004-05-19 | 4.03 |
| 2004-05-18 | 0.61 |
| 2004-05-17 | -0.76 |
| 2004-05-14 | 3.35 |
| 2004-05-13 | 7.46 |
| 2004-05-12 | 6.77 |
| 2004-05-11 | 7.46 |
| 2004-05-10 | 7.46 |
| 2004-05-07 | 12.93 |
| 2004-05-06 | 14.30 |
| 2004-05-05 | 13.56 |
| 2004-05-04 | 15.56 |
| 2004-05-03 | 14.90 |
| 2004-04-30 | 13.56 |
| 2004-04-29 | 12.22 |
| 2004-04-28 | 14.23 |
| 2004-04-27 | 13.56 |
| 2004-04-26 | 12.22 |
| 2004-04-23 | 14.23 |
| 2004-04-22 | 12.89 |
| 2004-04-21 | 13.56 |
| 2004-04-20 | 18.24 |
| 2004-04-19 | 17.57 |
| 2004-04-16 | 18.24 |
| 2004-04-15 | 18.24 |
| 2004-04-14 | 20.91 |
| 2004-04-13 | 23.58 |
| 2004-04-08 | 22.91 |
| 2004-04-07 | 21.58 |
| 2004-04-06 | 21.58 |
| 2004-04-02 | 22.24 |
| 2004-04-01 | 18.90 |
| 2004-03-31 | 18.90 |
| 2004-03-30 | 18.90 |
| 2004-03-29 | 15.56 |
| 2004-03-26 | 16.90 |
| 2004-03-25 | 17.57 |
| 2004-03-24 | 18.90 |
| 2004-03-23 | 18.90 |
| 2004-03-22 | 16.90 |
| 2004-03-19 | 18.90 |
| 2004-03-18 | 18.24 |
| 2004-03-17 | 18.90 |
| 2004-03-16 | 16.23 |
| 2004-03-15 | 18.24 |
| 2004-03-12 | 14.90 |
| 2004-03-11 | 16.23 |
| 2004-03-10 | 16.90 |
| 2004-03-09 | 17.57 |
| 2004-03-08 | 18.90 |
| 2004-03-05 | 18.24 |
| 2004-03-04 | 18.24 |
| 2004-03-03 | 18.24 |
| 2004-03-02 | 21.58 |
| 2004-03-01 | 21.58 |
| 2004-02-27 | 20.91 |
| 2004-02-26 | 18.90 |
| 2004-02-25 | 19.57 |
| 2004-02-24 | 19.57 |
| 2004-02-23 | 18.24 |
| 2004-02-20 | 19.57 |
| 2004-02-19 | 18.90 |
| 2004-02-18 | 22.24 |
| 2004-02-17 | 21.58 |
| 2004-02-16 | 22.24 |
| 2004-02-13 | 19.57 |
| 2004-02-12 | 22.24 |
| 2004-02-11 | 22.91 |
| 2004-02-10 | 19.57 |
| 2004-02-09 | 18.90 |
| 2004-02-06 | 15.56 |
| 2004-02-05 | 13.56 |
| 2004-02-04 | 14.23 |
| 2004-02-03 | 13.56 |
| 2004-02-02 | 12.89 |
| 2004-01-30 | 15.56 |
| 2004-01-29 | 15.56 |
| 2004-01-28 | 18.90 |
| 2004-01-27 | 26.25 |
| 2004-01-26 | 28.92 |
| 2004-01-21 | 22.91 |
| 2004-01-20 | 23.58 |
| 2004-01-19 | 21.58 |
| 2004-01-16 | 18.90 |
| 2004-01-15 | 21.58 |
| 2004-01-14 | 23.58 |
| 2004-01-13 | 14.90 |
| 2004-01-12 | 16.23 |
| 2004-01-09 | 12.89 |
| 2004-01-08 | 11.56 |
| 2004-01-07 | 12.89 |
| 2004-01-06 | 7.55 |
| 2004-01-05 | 8.22 |
| 2004-01-02 | 9.55 |
| 2003-12-31 | 9.55 |
| 2003-12-30 | 8.88 |
| 2003-12-29 | 7.55 |
| 2003-12-24 | 8.22 |
| 2003-12-23 | 6.88 |
| 2003-12-22 | 6.21 |
| 2003-12-19 | 7.55 |
| 2003-12-18 | 4.21 |
| 2003-12-17 | 0.87 |
| 2003-12-16 | 0.20 |
| 2003-12-15 | 1.54 |
| 2003-12-12 | 2.87 |
| 2003-12-11 | 1.54 |
| 2003-12-10 | 0.87 |
| 2003-12-09 | 0.87 |
| 2003-12-08 | -1.80 |
| 2003-12-05 | -0.47 |
| 2003-12-04 | 0.87 |
| 2003-12-03 | 0.87 |
| 2003-12-02 | 0.87 |
| 2003-12-01 | 0.87 |
| 2003-11-28 | -0.47 |
| 2003-11-27 | -2.47 |
| 2003-11-26 | -0.47 |
| 2003-11-25 | -3.14 |
| 2003-11-24 | -5.81 |
| 2003-11-21 | -5.81 |
| 2003-11-20 | -4.48 |
| 2003-11-19 | -2.47 |
| 2003-11-18 | -1.80 |
| 2003-11-17 | -1.14 |
| 2003-11-14 | 1.54 |
| 2003-11-13 | -0.47 |
| 2003-11-12 | -2.47 |
| 2003-11-11 | -1.80 |
| 2003-11-10 | -1.14 |
| 2003-11-07 | 0.20 |
| 2003-11-06 | 0.20 |
| 2003-11-05 | 1.54 |
| 2003-11-04 | 1.54 |
| 2003-11-03 | 0.87 |
| 2003-10-31 | -1.80 |
| 2003-10-30 | -0.47 |
| 2003-10-29 | -0.47 |
| 2003-10-28 | -1.80 |
| 2003-10-27 | -4.48 |
| 2003-10-24 | -5.81 |
| 2003-10-23 | -6.48 |
| 2003-10-22 | -1.14 |
| 2003-10-21 | -0.47 |
| 2003-10-20 | -1.80 |
| 2003-10-17 | -1.80 |
| 2003-10-16 | -1.80 |
| 2003-10-15 | -1.80 |
| 2003-10-14 | -3.14 |
| 2003-10-13 | -1.80 |
| 2003-10-10 | -1.14 |
| 2003-10-09 | -2.47 |
| 2003-10-08 | -3.81 |
| 2003-10-07 | -2.47 |
| 2003-10-06 | 1.54 |
| 2003-10-03 | -1.14 |
| 2003-10-02 | -1.14 |
| 2003-09-30 | -6.48 |
| 2003-09-29 | -7.82 |
| 2003-09-26 | -5.14 |
| 2003-09-25 | -5.14 |
| 2003-09-24 | -6.48 |
| 2003-09-23 | -10.49 |
| 2003-09-22 | -11.82 |
| 2003-09-19 | -11.82 |
| 2003-09-18 | -8.48 |
| 2003-09-17 | -6.48 |
| 2003-09-16 | -8.48 |
| 2003-09-15 | -9.82 |
| 2003-09-11 | -9.15 |
| 2003-09-10 | -11.16 |
| 2003-09-09 | -6.67 |
| 2003-09-08 | -4.68 |
| 2003-09-05 | -4.02 |
| 2003-09-04 | -4.68 |
| 2003-09-03 | -7.33 |
| 2003-09-02 | -10.64 |
| 2003-09-01 | -11.30 |
| 2003-08-29 | -11.30 |
| 2003-08-28 | -14.61 |
| 2003-08-27 | -14.61 |
| 2003-08-26 | -15.27 |
| 2003-08-25 | -15.27 |
| 2003-08-22 | -14.61 |
| 2003-08-21 | -16.60 |
| 2003-08-20 | -20.57 |
| 2003-08-19 | -20.57 |
| 2003-08-18 | -23.22 |
| 2003-08-15 | -23.88 |
| 2003-08-14 | -23.22 |
| 2003-08-13 | -21.23 |
| 2003-08-12 | -23.22 |
| 2003-08-11 | -23.88 |
| 2003-08-08 | -24.54 |
| 2003-08-07 | -26.52 |
| 2003-08-06 | -24.54 |
| 2003-08-05 | -23.22 |
| 2003-08-04 | -23.22 |
| 2003-08-01 | -23.88 |
| 2003-07-31 | -24.54 |
| 2003-07-30 | -25.20 |
| 2003-07-29 | -25.20 |
| 2003-07-28 | -25.20 |
| 2003-07-25 | -25.86 |
| 2003-07-24 | -26.52 |
| 2003-07-23 | -27.19 |
| 2003-07-22 | -26.52 |
| 2003-07-21 | -26.52 |
| 2003-07-18 | -26.52 |
| 2003-07-17 | -26.52 |
| 2003-07-16 | -26.52 |
| 2003-07-15 | -25.86 |
| 2003-07-14 | -25.86 |
| 2003-07-11 | -27.19 |
| 2003-07-10 | -25.86 |
| 2003-07-09 | -25.86 |
| 2003-07-08 | -25.20 |
| 2003-07-07 | -25.86 |
| 2003-07-04 | -27.19 |
| 2003-07-03 | -28.51 |
| 2003-07-02 | -25.20 |
| 2003-06-30 | -27.85 |
| 2003-06-27 | -28.51 |
| 2003-06-26 | -27.19 |
| 2003-06-25 | -27.85 |
| 2003-06-24 | -28.51 |
| 2003-06-23 | -28.51 |
| 2003-06-20 | -29.17 |
| 2003-06-19 | -27.85 |
| 2003-06-18 | -26.52 |
| 2003-06-17 | -25.86 |
| 2003-06-16 | -26.52 |
| 2003-06-13 | -26.52 |
| 2003-06-12 | -27.85 |
| 2003-06-11 | -27.19 |
| 2003-06-10 | -27.85 |
| 2003-06-09 | -28.51 |
| 2003-06-06 | -27.85 |
| 2003-06-05 | -28.51 |
| 2003-06-03 | -29.17 |
| 2003-06-02 | -29.83 |
| 2003-05-30 | -30.50 |
| 2003-05-29 | -31.82 |
| 2003-05-28 | -30.50 |
| 2003-05-27 | -30.50 |
| 2003-05-26 | -30.50 |
| 2003-05-23 | -31.16 |
| 2003-05-22 | -32.48 |
| 2003-05-21 | -33.14 |
| 2003-05-20 | -34.14 |
| 2003-05-19 | -33.81 |
| 2003-05-16 | -33.81 |
| 2003-05-15 | -33.81 |
| 2003-05-14 | -33.81 |
| 2003-05-13 | -32.48 |
| 2003-05-12 | -32.48 |
| 2003-05-09 | -33.14 |
| 2003-05-07 | -33.81 |
| 2003-05-06 | -33.54 |
| 2003-05-05 | -34.18 |
| 2003-05-02 | -35.46 |
| 2003-04-30 | -36.74 |
| 2003-04-29 | -36.42 |
| 2003-04-28 | -40.25 |
| 2003-04-25 | -41.53 |
| 2003-04-24 | -40.25 |
| 2003-04-23 | -37.38 |
| 2003-04-22 | -37.70 |
| 2003-04-17 | -38.01 |
| 2003-04-16 | -38.33 |
| 2003-04-15 | -38.01 |
| 2003-04-14 | -38.01 |
| 2003-04-11 | -36.10 |
| 2003-04-10 | -36.42 |
| 2003-04-09 | -36.10 |
| 2003-04-08 | -34.82 |
| 2003-04-07 | -32.90 |
| 2003-04-04 | -32.90 |
| 2003-04-03 | -33.54 |
| 2003-04-02 | -32.90 |
| 2003-04-01 | -34.18 |
| 2003-03-31 | -34.18 |
| 2003-03-28 | -32.26 |
| 2003-03-27 | -30.99 |
| 2003-03-26 | -29.07 |
| 2003-03-25 | -29.71 |
| 2003-03-24 | -29.71 |
| 2003-03-21 | -29.71 |
| 2003-03-20 | -29.71 |
| 2003-03-19 | -29.07 |
| 2003-03-18 | -30.35 |
| 2003-03-17 | -32.26 |
| 2003-03-14 | -32.26 |
| 2003-03-13 | -33.54 |
| 2003-03-12 | -32.90 |
| 2003-03-11 | -32.90 |
| 2003-03-10 | -32.90 |
| 2003-03-07 | -32.26 |
| 2003-03-06 | -30.99 |
| 2003-03-05 | -29.71 |
| 2003-03-04 | -30.99 |
| 2003-03-03 | -30.35 |
| 2003-02-28 | -32.26 |
| 2003-02-27 | -33.54 |
| 2003-02-26 | -32.90 |
| 2003-02-25 | -32.90 |
| 2003-02-24 | -32.90 |
| 2003-02-21 | -32.90 |
| 2003-02-20 | -31.62 |
| 2003-02-19 | -32.26 |
| 2003-02-18 | -33.54 |
| 2003-02-17 | -32.90 |
| 2003-02-14 | -34.18 |
| 2003-02-13 | -34.82 |
| 2003-02-12 | -32.90 |
| 2003-02-11 | -34.18 |
| 2003-02-10 | -33.54 |
| 2003-02-07 | -34.82 |
| 2003-02-06 | -34.18 |
| 2003-02-05 | -34.18 |
| 2003-02-04 | -33.54 |
| 2003-01-30 | -34.18 |
| 2003-01-29 | -33.54 |
| 2003-01-28 | -33.54 |
| 2003-01-27 | -34.18 |
| 2003-01-24 | -32.90 |
| 2003-01-23 | -32.90 |
| 2003-01-22 | -33.54 |
| 2003-01-21 | -33.54 |
| 2003-01-20 | -34.18 |
| 2003-01-17 | -33.54 |
| 2003-01-16 | -32.26 |
| 2003-01-15 | -32.26 |
| 2003-01-14 | -32.90 |
| 2003-01-13 | -35.46 |
| 2003-01-10 | -35.46 |
| 2003-01-09 | -36.10 |
| 2003-01-08 | -36.10 |
| 2003-01-07 | -36.42 |
| 2003-01-06 | -35.46 |
| 2003-01-03 | -35.46 |
| 2003-01-02 | -37.06 |
| 2002-12-31 | -36.42 |
| 2002-12-30 | -37.06 |
| 2002-12-27 | -36.10 |
| 2002-12-24 | -34.82 |
| 2002-12-23 | -34.18 |
| 2002-12-20 | -34.82 |
| 2002-12-19 | -35.46 |
| 2002-12-18 | -35.46 |
| 2002-12-17 | -34.18 |
| 2002-12-16 | -34.82 |
| 2002-12-13 | -34.82 |
| 2002-12-12 | -34.18 |
| 2002-12-11 | -34.18 |
| 2002-12-10 | -34.18 |
| 2002-12-09 | -34.82 |
| 2002-12-06 | -34.18 |
| 2002-12-05 | -34.82 |
| 2002-12-04 | -34.18 |
| 2002-12-03 | -32.26 |
| 2002-12-02 | -32.26 |
| 2002-11-29 | -32.90 |
| 2002-11-28 | -32.90 |
| 2002-11-27 | -32.90 |
| 2002-11-26 | -32.26 |
| 2002-11-25 | -32.26 |
| 2002-11-22 | -32.26 |
| 2002-11-21 | -32.90 |
| 2002-11-20 | -32.90 |
| 2002-11-19 | -33.54 |
| 2002-11-18 | -33.54 |
| 2002-11-15 | -32.26 |
| 2002-11-14 | -33.54 |
| 2002-11-13 | -33.54 |
| 2002-11-12 | -33.54 |
| 2002-11-11 | -34.82 |
| 2002-11-08 | -33.54 |
| 2002-11-07 | -32.26 |
| 2002-11-06 | -33.54 |
| 2002-11-05 | -34.18 |
| 2002-11-04 | -34.18 |
| 2002-11-01 | -36.42 |
| 2002-10-31 | -35.46 |
| 2002-10-30 | -36.10 |
| 2002-10-29 | -35.46 |
| 2002-10-28 | -32.90 |
| 2002-10-25 | -34.18 |
| 2002-10-24 | -33.54 |
| 2002-10-23 | -34.18 |
| 2002-10-22 | -34.18 |
| 2002-10-21 | -34.18 |
| 2002-10-18 | -32.90 |
| 2002-10-17 | -32.90 |
| 2002-10-16 | -35.46 |
| 2002-10-15 | -35.46 |
| 2002-10-11 | -37.06 |
| 2002-10-10 | -37.70 |
| 2002-10-09 | -37.70 |
| 2002-10-08 | -37.70 |
| 2002-10-07 | -38.01 |
| 2002-10-04 | -37.70 |
| 2002-10-03 | -37.70 |
| 2002-10-02 | -37.06 |
| 2002-09-30 | -37.38 |
| 2002-09-27 | -34.82 |
| 2002-09-26 | -34.18 |
| 2002-09-25 | -37.70 |
| 2002-09-24 | -38.01 |
| 2002-09-23 | -37.70 |
| 2002-09-20 | -37.06 |
| 2002-09-19 | -36.74 |
| 2002-09-18 | -37.38 |
| 2002-09-17 | -34.82 |
| 2002-09-16 | -35.46 |
| 2002-09-13 | -33.54 |
| 2002-09-12 | -32.26 |
| 2002-09-11 | -33.92 |
| 2002-09-10 | -33.92 |
| 2002-09-09 | -34.55 |
| 2002-09-06 | -34.55 |
| 2002-09-05 | -33.92 |
| 2002-09-04 | -33.30 |
| 2002-09-03 | -33.92 |
| 2002-09-02 | -33.92 |
| 2002-08-30 | -33.30 |
| 2002-08-29 | -32.67 |
| 2002-08-28 | -33.30 |
| 2002-08-27 | -32.67 |
| 2002-08-26 | -32.04 |
| 2002-08-23 | -31.41 |
| 2002-08-22 | -30.78 |
| 2002-08-21 | -32.04 |
| 2002-08-20 | -31.41 |
| 2002-08-19 | -32.04 |
| 2002-08-16 | -31.41 |
| 2002-08-15 | -32.04 |
| 2002-08-14 | -33.30 |
| 2002-08-13 | -32.67 |
| 2002-08-12 | -33.30 |
| 2002-08-09 | -33.30 |
| 2002-08-08 | -33.92 |
| 2002-08-07 | -33.30 |
| 2002-08-06 | -36.44 |
| 2002-08-05 | -36.44 |
| 2002-08-02 | -34.55 |
| 2002-08-01 | -33.92 |
| 2002-07-31 | -34.55 |
| 2002-07-30 | -34.55 |
| 2002-07-29 | -35.18 |
| 2002-07-26 | -37.07 |
| 2002-07-25 | -35.81 |
| 2002-07-24 | -35.18 |
| 2002-07-23 | -33.30 |
| 2002-07-22 | -35.18 |
| 2002-07-19 | -32.67 |
| 2002-07-18 | -32.67 |
| 2002-07-17 | -32.67 |
| 2002-07-16 | -32.04 |
| 2002-07-15 | -30.78 |
| 2002-07-12 | -30.15 |
| 2002-07-11 | -30.78 |
| 2002-07-10 | -30.15 |
| 2002-07-09 | -29.52 |
| 2002-07-08 | -29.52 |
| 2002-07-05 | -29.52 |
| 2002-07-04 | -29.52 |
| 2002-07-03 | -29.52 |
| 2002-07-02 | -30.15 |
| 2002-06-28 | -27.63 |
| 2002-06-27 | -26.37 |
| 2002-06-26 | -29.52 |
| 2002-06-25 | -28.89 |
| 2002-06-24 | -27.63 |
| 2002-06-21 | -27.63 |
| 2002-06-20 | -27.00 |
| 2002-06-19 | -27.63 |
| 2002-06-18 | -26.37 |
| 2002-06-17 | -27.00 |
| 2002-06-14 | -25.11 |
| 2002-06-13 | -23.23 |
| 2002-06-12 | -22.60 |
| 2002-06-11 | -21.97 |
| 2002-06-10 | -21.97 |
| 2002-06-07 | -22.60 |
| 2002-06-06 | -22.60 |
| 2002-06-05 | -21.97 |
| 2002-06-04 | -23.23 |
| 2002-06-03 | -21.97 |
| 2002-05-31 | -22.60 |
| 2002-05-30 | -21.97 |
| 2002-05-29 | -22.60 |
| 2002-05-28 | -21.97 |
| 2002-05-27 | -21.34 |
| 2002-05-24 | -20.71 |
| 2002-05-23 | -21.97 |
| 2002-05-22 | -20.71 |
| 2002-05-21 | -19.45 |
| 2002-05-17 | -18.19 |
| 2002-05-16 | -17.56 |
| 2002-05-15 | -18.82 |
| 2002-05-14 | -18.82 |
| 2002-05-13 | -18.19 |
| 2002-05-10 | -17.56 |
| 2002-05-09 | -17.56 |
| 2002-05-08 | -18.85 |
| 2002-05-07 | -19.46 |
| 2002-05-06 | -20.08 |
| 2002-05-03 | -18.23 |
| 2002-05-02 | -15.16 |
| 2002-04-30 | -20.69 |
| 2002-04-29 | -21.92 |
| 2002-04-26 | -23.77 |
| 2002-04-25 | -23.15 |
| 2002-04-24 | -23.77 |
| 2002-04-23 | -25.61 |
| 2002-04-22 | -26.84 |
| 2002-04-19 | -27.45 |
| 2002-04-18 | -29.30 |
| 2002-04-17 | -28.68 |
| 2002-04-16 | -30.53 |
| 2002-04-15 | -29.91 |
| 2002-04-12 | -29.91 |
| 2002-04-11 | -31.14 |
| 2002-04-10 | -31.76 |
| 2002-04-09 | -31.76 |
| 2002-04-08 | -32.37 |
| 2002-04-04 | -29.91 |
| 2002-04-03 | -31.14 |
| 2002-04-02 | -31.14 |
| 2002-03-28 | -29.91 |
| 2002-03-27 | -29.91 |
| 2002-03-26 | -31.14 |
| 2002-03-25 | -29.91 |
| 2002-03-22 | -31.76 |
| 2002-03-21 | -32.37 |
| 2002-03-20 | -31.76 |
| 2002-03-19 | -31.14 |
| 2002-03-18 | -31.14 |
| 2002-03-15 | -31.14 |
| 2002-03-14 | -30.53 |
| 2002-03-13 | -29.91 |
| 2002-03-12 | -30.53 |
| 2002-03-11 | -29.30 |
| 2002-03-08 | -29.30 |
| 2002-03-07 | -28.68 |
| 2002-03-06 | -29.91 |
| 2002-03-05 | -28.68 |
| 2002-03-04 | -31.76 |
| 2002-03-01 | -32.37 |
| 2002-02-28 | -31.76 |
| 2002-02-27 | -29.91 |
| 2002-02-26 | -29.91 |
| 2002-02-25 | -31.76 |
| 2002-02-22 | -29.91 |
| 2002-02-21 | -29.91 |
| 2002-02-20 | -29.91 |
| 2002-02-19 | -30.53 |
| 2002-02-18 | -29.30 |
| 2002-02-15 | -29.30 |
| 2002-02-11 | -28.68 |
| 2002-02-08 | -29.91 |
| 2002-02-07 | -30.53 |
| 2002-02-06 | -29.91 |
| 2002-02-05 | -30.53 |
| 2002-02-04 | -30.53 |
| 2002-02-01 | -31.76 |
| 2002-01-31 | -30.53 |
| 2002-01-30 | -30.53 |
| 2002-01-29 | -29.30 |
| 2002-01-28 | -29.91 |
| 2002-01-25 | -31.14 |
| 2002-01-24 | -31.14 |
| 2002-01-23 | -31.14 |
| 2002-01-22 | -30.53 |
| 2002-01-21 | -29.30 |
| 2002-01-18 | -31.76 |
| 2002-01-17 | -33.60 |
| 2002-01-16 | -33.60 |
| 2002-01-15 | -32.37 |
| 2002-01-14 | -31.76 |
| 2002-01-11 | -31.76 |
| 2002-01-10 | -31.14 |
| 2002-01-09 | -29.30 |
| 2002-01-08 | -28.68 |
| 2002-01-07 | -27.45 |
| 2002-01-04 | -29.91 |
| 2002-01-03 | -31.14 |
| 2002-01-02 | -31.14 |
| 2001-12-31 | -31.14 |
| 2001-12-28 | -31.76 |
| 2001-12-27 | -31.76 |
| 2001-12-24 | -32.99 |
| 2001-12-21 | -34.22 |
| 2001-12-20 | -31.76 |
| 2001-12-19 | -33.60 |
| 2001-12-18 | -33.60 |
| 2001-12-17 | -32.37 |
| 2001-12-14 | -32.99 |
| 2001-12-13 | -33.60 |
| 2001-12-12 | -33.60 |
| 2001-12-11 | -32.99 |
| 2001-12-10 | -31.76 |
| 2001-12-07 | -31.14 |
| 2001-12-06 | -30.53 |
| 2001-12-05 | -31.14 |
| 2001-12-04 | -36.68 |
| 2001-12-03 | -37.29 |
| 2001-11-30 | -36.68 |
| 2001-11-29 | -36.06 |
| 2001-11-28 | -36.68 |
| 2001-11-27 | -36.68 |
| 2001-11-26 | -36.68 |
| 2001-11-23 | -37.29 |
| 2001-11-22 | -36.68 |
| 2001-11-21 | -36.06 |
| 2001-11-20 | -37.29 |
| 2001-11-19 | -38.52 |
| 2001-11-16 | -37.91 |
| 2001-11-15 | -37.29 |
| 2001-11-14 | -39.75 |
| 2001-11-13 | -42.21 |
| 2001-11-12 | -42.21 |
| 2001-11-09 | -41.59 |
| 2001-11-08 | -41.90 |
| 2001-11-07 | -42.82 |
| 2001-11-06 | -42.21 |
| 2001-11-05 | -41.90 |
| 2001-11-02 | -43.75 |
| 2001-11-01 | -43.75 |
| 2001-10-31 | -44.05 |
| 2001-10-30 | -43.75 |
| 2001-10-29 | -43.13 |
| 2001-10-26 | -40.98 |
| 2001-10-24 | -43.13 |
| 2001-10-23 | -43.13 |
| 2001-10-22 | -44.67 |
| 2001-10-19 | -43.75 |
| 2001-10-18 | -42.52 |
| 2001-10-17 | -41.90 |
| 2001-10-16 | -42.52 |
| 2001-10-15 | -42.82 |
| 2001-10-12 | -42.82 |
| 2001-10-11 | -41.90 |
| 2001-10-10 | -44.05 |
| 2001-10-09 | -43.44 |
| 2001-10-08 | -45.28 |
| 2001-10-05 | -44.05 |
| 2001-10-04 | -47.13 |
| 2001-10-03 | -50.51 |
| 2001-09-28 | -51.74 |
| 2001-09-27 | -52.35 |
| 2001-09-26 | -52.05 |
| 2001-09-25 | -51.74 |
| 2001-09-24 | -53.58 |
| 2001-09-21 | -53.28 |
| 2001-09-20 | -51.12 |
| 2001-09-19 | -50.20 |
| 2001-09-18 | -51.43 |
| 2001-09-17 | -49.89 |
| 2001-09-14 | -45.90 |
| 2001-09-13 | -47.74 |
| 2001-09-12 | -49.86 |
| 2001-09-11 | -40.80 |
| 2001-09-10 | -41.10 |
| 2001-09-07 | -41.40 |
| 2001-09-06 | -40.19 |
| 2001-09-05 | -38.38 |
| 2001-09-04 | -37.77 |
| 2001-09-03 | -37.77 |
| 2001-08-31 | -37.17 |
| 2001-08-30 | -36.57 |
| 2001-08-29 | -35.96 |
| 2001-08-28 | -35.96 |
| 2001-08-27 | -35.36 |
| 2001-08-24 | -36.57 |
| 2001-08-23 | -35.96 |
| 2001-08-22 | -36.57 |
| 2001-08-21 | -35.36 |
| 2001-08-20 | -35.96 |
| 2001-08-17 | -34.75 |
| 2001-08-16 | -34.75 |
| 2001-08-15 | -34.15 |
| 2001-08-14 | -34.75 |
| 2001-08-13 | -35.36 |
| 2001-08-10 | -35.96 |
| 2001-08-09 | -37.17 |
| 2001-08-08 | -35.36 |
| 2001-08-07 | -32.94 |
| 2001-08-06 | -31.13 |
| 2001-08-03 | -29.92 |
| 2001-08-02 | -28.71 |
| 2001-08-01 | -29.92 |
| 2001-07-31 | -31.13 |
| 2001-07-30 | -32.34 |
| 2001-07-27 | -32.34 |
| 2001-07-26 | -32.94 |
| 2001-07-24 | -32.94 |
| 2001-07-23 | -32.94 |
| 2001-07-20 | -31.73 |
| 2001-07-19 | -33.55 |
| 2001-07-18 | -33.55 |
| 2001-07-17 | -34.15 |
| 2001-07-16 | -33.55 |
| 2001-07-13 | -33.55 |
| 2001-07-12 | -32.94 |
| 2001-07-11 | -33.55 |
| 2001-07-10 | -32.94 |
| 2001-07-09 | -33.55 |
| 2001-07-05 | -32.94 |
| 2001-07-04 | -32.34 |
| 2001-07-03 | -32.34 |
| 2001-06-29 | -32.34 |
| 2001-06-28 | -33.55 |
| 2001-06-27 | -33.55 |
| 2001-06-26 | -33.55 |
| 2001-06-22 | -32.94 |
| 2001-06-21 | -32.34 |
| 2001-06-20 | -31.73 |
| 2001-06-19 | -32.94 |
| 2001-06-18 | -32.94 |
| 2001-06-15 | -31.73 |
| 2001-06-14 | -29.32 |
| 2001-06-13 | -28.71 |
| 2001-06-12 | -28.71 |
| 2001-06-11 | -28.11 |
| 2001-06-08 | -28.11 |
| 2001-06-07 | -28.11 |
| 2001-06-06 | -27.50 |
| 2001-06-05 | -26.90 |
| 2001-06-04 | -28.11 |
| 2001-06-01 | -28.71 |
| 2001-05-31 | -29.32 |
| 2001-05-30 | -28.11 |
| 2001-05-29 | -27.50 |
| 2001-05-28 | -28.11 |
| 2001-05-25 | -27.50 |
| 2001-05-24 | -28.11 |
| 2001-05-23 | -26.90 |
| 2001-05-22 | -27.50 |
| 2001-05-21 | -29.32 |
| 2001-05-18 | -27.50 |
| 2001-05-17 | -25.69 |
| 2001-05-16 | -27.50 |
| 2001-05-15 | -28.11 |
| 2001-05-14 | -27.50 |
| 2001-05-11 | -25.09 |
| 2001-05-10 | -25.69 |
| 2001-05-09 | -26.92 |
| 2001-05-08 | -28.10 |
| 2001-05-07 | -27.51 |
| 2001-05-04 | -28.10 |
| 2001-05-03 | -28.69 |
| 2001-05-02 | -28.10 |
| 2001-04-27 | -29.87 |
| 2001-04-26 | -28.69 |
| 2001-04-25 | -29.28 |
| 2001-04-24 | -29.87 |
| 2001-04-23 | -27.51 |
| 2001-04-20 | -25.75 |
| 2001-04-19 | -28.69 |
| 2001-04-18 | -30.46 |
| 2001-04-17 | -31.64 |
| 2001-04-12 | -29.28 |
| 2001-04-11 | -28.10 |
| 2001-04-10 | -28.10 |
| 2001-04-09 | -29.28 |
| 2001-04-06 | -28.69 |
| 2001-04-04 | -26.34 |
| 2001-04-03 | -25.16 |
| 2001-04-02 | -27.51 |
| 2001-03-30 | -28.10 |
| 2001-03-29 | -29.28 |
| 2001-03-28 | -27.51 |
| 2001-03-27 | -27.51 |
| 2001-03-26 | -26.34 |
| 2001-03-23 | -27.51 |
| 2001-03-22 | -29.87 |
| 2001-03-21 | -27.51 |
| 2001-03-20 | -26.92 |
| 2001-03-19 | -24.57 |
| 2001-03-16 | -27.51 |
| 2001-03-15 | -26.34 |
| 2001-03-14 | -28.69 |
| 2001-03-13 | -28.10 |
| 2001-03-12 | -25.75 |
| 2001-03-09 | -23.39 |
| 2001-03-08 | -21.03 |
| 2001-03-07 | -21.03 |
| 2001-03-06 | -21.03 |
| 2001-03-05 | -21.62 |
| 2001-03-02 | -22.21 |
| 2001-03-01 | -21.03 |
| 2001-02-28 | -19.85 |
| 2001-02-27 | -19.26 |
| 2001-02-26 | -22.80 |
| 2001-02-23 | -22.21 |
| 2001-02-22 | -20.44 |
| 2001-02-21 | -20.44 |
| 2001-02-20 | -19.85 |
| 2001-02-19 | -19.26 |
| 2001-02-16 | -19.85 |
| 2001-02-15 | -18.67 |
| 2001-02-14 | -19.85 |
| 2001-02-13 | -21.03 |
| 2001-02-12 | -21.62 |
| 2001-02-09 | -22.21 |
| 2001-02-08 | -22.80 |
| 2001-02-07 | -21.62 |
| 2001-02-06 | -22.80 |
| 2001-02-05 | -22.80 |
| 2001-02-02 | -20.44 |
| 2001-02-01 | -16.91 |
| 2001-01-31 | -16.91 |
| 2001-01-30 | -17.50 |
| 2001-01-29 | -15.73 |
| 2001-01-23 | -15.14 |
| 2001-01-22 | -12.78 |
| 2001-01-19 | -17.50 |
| 2001-01-18 | -21.62 |
| 2001-01-17 | -21.62 |
| 2001-01-16 | -21.03 |
| 2001-01-15 | -20.44 |
| 2001-01-12 | -20.44 |
| 2001-01-11 | -16.91 |
| 2001-01-10 | -12.19 |
| 2001-01-09 | -13.96 |
| 2001-01-08 | -12.78 |
| 2001-01-05 | -13.96 |
| 2001-01-04 | -18.08 |
| 2001-01-03 | -20.44 |
| 2001-01-02 | -19.26 |
| 2000-12-29 | -19.85 |
| 2000-12-28 | -20.44 |
| 2000-12-27 | -22.21 |
| 2000-12-22 | -22.21 |
| 2000-12-21 | -23.39 |
| 2000-12-20 | -22.80 |
| 2000-12-19 | -23.39 |
| 2000-12-18 | -23.39 |
| 2000-12-15 | -23.98 |
| 2000-12-14 | -22.80 |
| 2000-12-13 | -23.98 |
| 2000-12-12 | -23.98 |
| 2000-12-11 | -23.39 |
| 2000-12-08 | -23.39 |
| 2000-12-07 | -22.21 |
| 2000-12-06 | -21.62 |
| 2000-12-05 | -23.39 |
| 2000-12-04 | -26.92 |
| 2000-12-01 | -26.34 |
| 2000-11-30 | -26.34 |
| 2000-11-29 | -23.98 |
| 2000-11-28 | -22.80 |
| 2000-11-27 | -22.21 |
| 2000-11-24 | -22.80 |
| 2000-11-23 | -25.75 |
| 2000-11-22 | -26.34 |
| 2000-11-21 | -25.75 |
| 2000-11-20 | -25.16 |
| 2000-11-17 | -25.75 |
| 2000-11-16 | -26.34 |
| 2000-11-15 | -26.34 |
| 2000-11-14 | -26.34 |
| 2000-11-13 | -26.92 |
| 2000-11-10 | -25.16 |
| 2000-11-09 | -22.21 |
| 2000-11-08 | -24.57 |
| 2000-11-07 | -21.62 |
| 2000-11-06 | -21.62 |
| 2000-11-03 | -23.39 |
| 2000-11-02 | -24.57 |
| 2000-11-01 | -25.16 |
| 2000-10-31 | -27.51 |
| 2000-10-30 | -27.51 |
| 2000-10-27 | -28.10 |
| 2000-10-26 | -28.10 |
| 2000-10-25 | -28.69 |
| 2000-10-24 | -28.10 |
| 2000-10-23 | -26.34 |
| 2000-10-20 | -26.34 |
| 2000-10-19 | -29.87 |
| 2000-10-18 | -30.46 |
| 2000-10-17 | -30.46 |
| 2000-10-16 | -29.28 |
| 2000-10-13 | -29.28 |
| 2000-10-12 | -28.69 |
| 2000-10-11 | -29.87 |
| 2000-10-10 | -29.87 |
| 2000-10-09 | -28.69 |
| 2000-10-05 | -26.92 |
| 2000-10-04 | -25.16 |
| 2000-10-03 | -26.34 |
| 2000-09-29 | -24.57 |
| 2000-09-28 | -24.57 |
| 2000-09-27 | -23.39 |
| 2000-09-26 | -23.98 |
| 2000-09-25 | -26.34 |
| 2000-09-22 | -29.87 |
| 2000-09-21 | -26.92 |
| 2000-09-20 | -25.16 |
| 2000-09-19 | -26.92 |
| 2000-09-18 | -29.87 |
| 2000-09-15 | -24.57 |
| 2000-09-14 | -21.62 |
| 2000-09-12 | -20.70 |
| 2000-09-11 | -18.37 |
| 2000-09-08 | -18.37 |
| 2000-09-07 | -17.79 |
| 2000-09-06 | -16.62 |
| 2000-09-05 | -16.62 |
| 2000-09-04 | -15.45 |
| 2000-09-01 | -18.37 |
| 2000-08-31 | -18.95 |
| 2000-08-30 | -21.28 |
| 2000-08-29 | -20.12 |
| 2000-08-28 | -18.37 |
| 2000-08-25 | -18.37 |
| 2000-08-24 | -16.04 |
| 2000-08-23 | -17.20 |
| 2000-08-22 | -16.62 |
| 2000-08-21 | -14.87 |
| 2000-08-18 | -14.87 |
| 2000-08-17 | -16.62 |
| 2000-08-16 | -17.79 |
| 2000-08-15 | -20.12 |
| 2000-08-14 | -18.95 |
| 2000-08-11 | -19.54 |
| 2000-08-10 | -21.28 |
| 2000-08-09 | -20.70 |
| 2000-08-08 | -20.70 |
| 2000-08-07 | -18.95 |
| 2000-08-04 | -21.28 |
| 2000-08-03 | -22.45 |
| 2000-08-02 | -22.45 |
| 2000-08-01 | -24.20 |
| 2000-07-31 | -24.20 |
| 2000-07-28 | -22.45 |
| 2000-07-27 | -21.28 |
| 2000-07-26 | -20.12 |
| 2000-07-25 | -19.54 |
| 2000-07-24 | -17.79 |
| 2000-07-21 | -17.79 |
| 2000-07-20 | -20.70 |
| 2000-07-19 | -18.37 |
| 2000-07-18 | -22.45 |
| 2000-07-17 | -21.87 |
| 2000-07-14 | -22.45 |
| 2000-07-13 | -23.03 |
| 2000-07-12 | -20.70 |
| 2000-07-11 | -21.87 |
| 2000-07-10 | -18.95 |
| 2000-07-07 | -20.70 |
| 2000-07-06 | -21.87 |
| 2000-07-05 | -23.62 |
| 2000-07-04 | -25.95 |
| 2000-07-03 | -28.28 |
| 2000-06-30 | -25.95 |
| 2000-06-29 | -29.45 |
| 2000-06-28 | -27.70 |
| 2000-06-27 | -27.70 |
| 2000-06-26 | -26.53 |
| 2000-06-23 | -27.70 |
| 2000-06-22 | -28.28 |
| 2000-06-21 | -29.45 |
| 2000-06-20 | -25.95 |
| 2000-06-19 | -23.03 |
| 2000-06-16 | -22.45 |
| 2000-06-15 | -24.20 |
| 2000-06-14 | -24.78 |
| 2000-06-13 | -25.37 |
| 2000-06-12 | -25.95 |
| 2000-06-09 | -24.20 |
| 2000-06-08 | -25.37 |
| 2000-06-07 | -24.20 |
| 2000-06-05 | -25.95 |
| 2000-06-02 | -29.45 |
| 2000-06-01 | -28.86 |
| 2000-05-31 | -27.12 |
| 2000-05-30 | -30.03 |
| 2000-05-29 | -30.03 |
| 2000-05-26 | -31.20 |
| 2000-05-25 | -29.45 |
| 2000-05-24 | -28.28 |
| 2000-05-23 | -32.36 |
| 2000-05-22 | -36.44 |
| 2000-05-19 | -32.36 |
| 2000-05-18 | -31.78 |
| 2000-05-17 | -31.78 |
| 2000-05-16 | -30.03 |
| 2000-05-15 | -30.61 |
| 2000-05-12 | -31.20 |
| 2000-05-10 | -32.95 |
| 2000-05-09 | -32.97 |
| 2000-05-08 | -33.54 |
| 2000-05-05 | -31.27 |
| 2000-05-04 | -32.97 |
| 2000-05-03 | -32.40 |
| 2000-05-02 | -34.67 |
| 2000-04-28 | -34.11 |
| 2000-04-27 | -32.40 |
| 2000-04-26 | -30.13 |
| 2000-04-25 | -28.99 |
| 2000-04-20 | -28.99 |
| 2000-04-19 | -28.43 |
| 2000-04-18 | -28.99 |
| 2000-04-17 | -35.24 |
| 2000-04-14 | -26.72 |
| 2000-04-13 | -32.97 |
| 2000-04-12 | -33.54 |
| 2000-04-11 | -37.51 |
| 2000-04-10 | -36.95 |
| 2000-04-07 | -38.65 |
| 2000-04-06 | -36.95 |
| 2000-04-05 | -34.67 |
| 2000-04-03 | -38.65 |
| 2000-03-31 | -38.65 |
| 2000-03-30 | -38.65 |
| 2000-03-29 | -39.79 |
| 2000-03-28 | -39.22 |
| 2000-03-27 | -38.08 |
| 2000-03-24 | -38.65 |
| 2000-03-23 | -38.08 |
| 2000-03-22 | -39.22 |
| 2000-03-21 | -38.65 |
| 2000-03-20 | -38.65 |
| 2000-03-17 | -39.22 |
| 2000-03-16 | -42.63 |
| 2000-03-15 | -43.19 |
| 2000-03-14 | -45.47 |
| 2000-03-13 | -44.90 |
| 2000-03-10 | -46.03 |
| 2000-03-09 | -45.47 |
| 2000-03-08 | -44.90 |
| 2000-03-07 | -42.63 |
| 2000-03-06 | -41.49 |
| 2000-03-03 | -40.92 |
| 2000-03-02 | -40.92 |
| 2000-03-01 | -41.49 |
| 2000-02-29 | -42.63 |
| 2000-02-28 | -40.35 |
| 2000-02-25 | -39.79 |
| 2000-02-24 | -41.49 |
| 2000-02-23 | -43.48 |
| 2000-02-22 | -45.75 |
| 2000-02-21 | -43.48 |
| 2000-02-18 | -43.76 |
| 2000-02-17 | -43.48 |
| 2000-02-16 | -43.76 |
| 2000-02-15 | -45.47 |
| 2000-02-14 | -46.60 |
| 2000-02-11 | -46.03 |
| 2000-02-10 | -43.76 |
| 2000-02-09 | -41.49 |
| 2000-02-08 | -42.06 |
| 2000-02-03 | -38.08 |
| 2000-02-02 | -38.65 |
| 2000-02-01 | -38.65 |
| 2000-01-31 | -36.38 |
| 2000-01-28 | -34.67 |
| 2000-01-27 | -35.24 |
| 2000-01-26 | -34.11 |
| 2000-01-25 | -35.81 |
| 2000-01-24 | -35.24 |
| 2000-01-21 | -34.67 |
| 2000-01-20 | -38.08 |
| 2000-01-19 | -38.65 |
| 2000-01-18 | -35.24 |
| 2000-01-17 | -35.24 |
| 2000-01-14 | -34.67 |
| 2000-01-13 | -31.83 |
| 2000-01-12 | -28.43 |
| 2000-01-11 | -27.29 |
| 2000-01-10 | -30.70 |
| 2000-01-07 | -31.27 |
| 2000-01-06 | -32.97 |
| 2000-01-05 | -28.43 |
| 2000-01-04 | -28.99 |
| 2000-01-03 | -23.31 |
| 1999-12-30 | -22.18 |
| 1999-12-29 | -22.74 |
| 1999-12-28 | -22.74 |
| 1999-12-24 | -22.74 |
| 1999-12-23 | -22.74 |
| 1999-12-22 | -22.74 |
| 1999-12-21 | -22.18 |
| 1999-12-20 | -22.18 |
| 1999-12-17 | -22.74 |
| 1999-12-16 | -23.31 |
| 1999-12-15 | -24.45 |
| 1999-12-14 | -19.90 |
| 1999-12-13 | -19.34 |
| 1999-12-10 | -18.20 |
| 1999-12-09 | -17.06 |
| 1999-12-08 | -19.34 |
| 1999-12-07 | -18.77 |
| 1999-12-06 | -16.50 |
| 1999-12-03 | -17.06 |
| 1999-12-02 | -23.31 |
| 1999-12-01 | -26.15 |
| 1999-11-30 | -25.02 |
| 1999-11-29 | -27.86 |
| 1999-11-26 | -29.56 |
| 1999-11-25 | -29.56 |
| 1999-11-24 | -30.13 |
| 1999-11-23 | -29.56 |
| 1999-11-22 | -26.72 |
| 1999-11-19 | -30.13 |
| 1999-11-18 | -33.54 |
| 1999-11-17 | -32.97 |
| 1999-11-16 | -33.54 |
| 1999-11-15 | -34.67 |
| 1999-11-12 | -34.67 |
| 1999-11-11 | -34.11 |
| 1999-11-10 | -33.54 |
| 1999-11-09 | -34.67 |
| 1999-11-08 | -33.54 |
| 1999-11-05 | -33.54 |
| 1999-11-04 | -34.11 |
| 1999-11-03 | -35.24 |
| 1999-11-02 | -35.24 |
| 1999-11-01 | -34.67 |
| 1999-10-29 | -34.67 |
| 1999-10-28 | -38.08 |
| 1999-10-27 | -37.51 |
| 1999-10-26 | -36.95 |
| 1999-10-25 | -36.38 |
| 1999-10-22 | -38.65 |
| 1999-10-21 | -39.79 |
| 1999-10-20 | -39.79 |
| 1999-10-19 | -40.92 |
| 1999-10-15 | -39.79 |
| 1999-10-14 | -39.22 |
| 1999-10-13 | -40.92 |
| 1999-10-12 | -36.95 |
| 1999-10-11 | -35.81 |
| 1999-10-08 | -34.67 |
| 1999-10-07 | -35.24 |
| 1999-10-06 | -34.67 |
| 1999-10-05 | -35.24 |
| 1999-10-04 | -35.81 |
| 1999-09-30 | -35.24 |
| 1999-09-29 | -37.51 |
| 1999-09-28 | -36.95 |
| 1999-09-27 | -36.95 |
| 1999-09-24 | -36.38 |
| 1999-09-23 | -35.81 |
| 1999-09-22 | -35.81 |
| 1999-09-21 | -34.11 |
| 1999-09-20 | -34.67 |
| 1999-09-17 | -35.24 |
| 1999-09-15 | -34.88 |
| 1999-09-14 | -33.76 |
| 1999-09-13 | -33.19 |
| 1999-09-10 | -33.19 |
| 1999-09-09 | -33.19 |
| 1999-09-08 | -34.32 |
| 1999-09-07 | -34.32 |
| 1999-09-06 | -32.63 |
| 1999-09-03 | -34.32 |
| 1999-09-02 | -33.76 |
| 1999-09-01 | -32.63 |
| 1999-08-31 | -32.07 |
| 1999-08-30 | -30.95 |
| 1999-08-27 | -32.07 |
| 1999-08-26 | -32.07 |
| 1999-08-25 | -33.76 |
| 1999-08-24 | -31.51 |
| 1999-08-23 | -33.76 |
| 1999-08-20 | -34.88 |
| 1999-08-19 | -35.44 |
| 1999-08-18 | -37.69 |
| 1999-08-17 | -40.49 |
| 1999-08-16 | -39.93 |
| 1999-08-13 | -42.74 |
| 1999-08-12 | -41.05 |
| 1999-08-11 | -43.30 |
| 1999-08-10 | -40.49 |
| 1999-08-09 | -38.81 |
| 1999-08-06 | -38.25 |
| 1999-08-05 | -38.25 |
| 1999-08-04 | -35.44 |
| 1999-08-03 | -36.56 |
| 1999-08-02 | -37.12 |
| 1999-07-30 | -36.56 |
| 1999-07-29 | -36.00 |
| 1999-07-28 | -36.00 |
| 1999-07-27 | -36.56 |
| 1999-07-26 | -38.25 |
| 1999-07-23 | -36.00 |
| 1999-07-22 | -34.88 |
| 1999-07-21 | -33.76 |
| 1999-07-20 | -34.32 |
| 1999-07-19 | -34.32 |
| 1999-07-16 | -33.76 |
| 1999-07-15 | -32.63 |
| 1999-07-14 | -33.76 |
| 1999-07-13 | -33.76 |
| 1999-07-12 | -33.19 |
| 1999-07-09 | -32.63 |
| 1999-07-08 | -33.19 |
| 1999-07-07 | -32.63 |
| 1999-07-06 | -32.07 |
| 1999-07-05 | -32.07 |
| 1999-07-02 | -34.32 |
| 1999-06-30 | -34.88 |
| 1999-06-29 | -33.76 |
| 1999-06-28 | -33.19 |
| 1999-06-25 | -35.44 |
| 1999-06-24 | -34.88 |
| 1999-06-23 | -32.63 |
| 1999-06-22 | -30.39 |
| 1999-06-21 | -32.07 |
| 1999-06-17 | -33.76 |
| 1999-06-16 | -33.19 |
| 1999-06-15 | -34.32 |
| 1999-06-14 | -33.19 |
| 1999-06-11 | -34.32 |
| 1999-06-10 | -36.00 |
| 1999-06-09 | -36.00 |
| 1999-06-08 | -34.88 |
| 1999-06-07 | -33.76 |
| 1999-06-04 | -34.88 |
| 1999-06-03 | -36.56 |
| 1999-06-02 | -36.00 |
| 1999-06-01 | -37.12 |
| 1999-05-31 | -38.81 |
| 1999-05-28 | -37.12 |
| 1999-05-27 | -38.25 |
| 1999-05-26 | -36.00 |
| 1999-05-25 | -35.44 |
| 1999-05-24 | -36.00 |
| 1999-05-21 | -34.32 |
| 1999-05-20 | -32.07 |
| 1999-05-19 | -30.39 |
| 1999-05-18 | -29.26 |
| 1999-05-17 | -28.14 |
| 1999-05-14 | -25.90 |
| 1999-05-13 | -27.02 |
| 1999-05-12 | -25.90 |
| 1999-05-11 | -28.70 |
| 1999-05-10 | -28.14 |
| 1999-05-07 | -25.90 |
| 1999-05-06 | -23.09 |
| 1999-05-05 | -24.95 |
| 1999-05-04 | -23.85 |
| 1999-05-03 | -26.06 |
| 1999-04-30 | -27.16 |
| 1999-04-29 | -27.71 |
| 1999-04-28 | -27.71 |
| 1999-04-27 | -28.82 |
| 1999-04-26 | -29.92 |
| 1999-04-23 | -28.26 |
| 1999-04-22 | -27.16 |
| 1999-04-21 | -32.13 |
| 1999-04-20 | -32.68 |
| 1999-04-19 | -32.68 |
| 1999-04-16 | -33.78 |
| 1999-04-15 | -35.44 |
| 1999-04-14 | -35.44 |
| 1999-04-13 | -35.44 |
| 1999-04-12 | -35.44 |
| 1999-04-09 | -35.44 |
| 1999-04-08 | -37.09 |
| 1999-04-07 | -37.64 |
| 1999-04-01 | -41.51 |
| 1999-03-31 | -41.51 |
| 1999-03-30 | -41.51 |
| 1999-03-29 | -44.27 |
| 1999-03-26 | -41.51 |
| 1999-03-25 | -42.06 |
| 1999-03-24 | -40.40 |
| 1999-03-23 | -40.40 |
| 1999-03-22 | -42.06 |
| 1999-03-19 | -43.16 |
| 1999-03-18 | -44.82 |
| 1999-03-17 | -43.71 |
| 1999-03-16 | -43.71 |
| 1999-03-15 | -44.82 |
| 1999-03-12 | -41.51 |
| 1999-03-11 | -41.51 |
| 1999-03-10 | -42.06 |
| 1999-03-09 | -43.16 |
| 1999-03-08 | -43.71 |
| 1999-03-05 | -44.27 |
| 1999-03-04 | -44.27 |
| 1999-03-03 | -46.75 |
| 1999-03-02 | -46.47 |
| 1999-03-01 | -45.92 |
| 1999-02-26 | -47.85 |
| 1999-02-25 | -48.13 |
| 1999-02-24 | -48.13 |
| 1999-02-23 | -48.68 |
| 1999-02-22 | -48.96 |
| 1999-02-19 | -49.23 |
| 1999-02-15 | -48.13 |
| 1999-02-12 | -48.40 |
| 1999-02-11 | -50.06 |
| 1999-02-10 | -50.06 |
| 1999-02-09 | -48.96 |
| 1999-02-08 | -47.85 |
| 1999-02-05 | -47.58 |
| 1999-02-04 | -45.09 |
| 1999-02-03 | -45.65 |
| 1999-02-02 | -44.82 |
| 1999-02-01 | -44.82 |
| 1999-01-29 | -44.82 |
| 1999-01-28 | -45.37 |
| 1999-01-27 | -44.27 |
| 1999-01-26 | -46.20 |
| 1999-01-25 | -46.47 |
| 1999-01-22 | -45.65 |
| 1999-01-21 | -43.16 |
| 1999-01-20 | -38.75 |
| 1999-01-19 | -38.20 |
| 1999-01-18 | -37.64 |
| 1999-01-15 | -38.20 |
| 1999-01-14 | -37.64 |
| 1999-01-13 | -35.44 |
| 1999-01-12 | -33.78 |
| 1999-01-11 | -36.54 |
| 1999-01-08 | -34.89 |
| 1999-01-07 | -35.99 |
| 1999-01-06 | -38.75 |
| 1999-01-05 | -40.96 |
| 1999-01-04 | -44.27 |
| 1998-12-31 | -43.16 |
| 1998-12-30 | -42.61 |
| 1998-12-29 | -42.61 |
| 1998-12-28 | -42.06 |
| 1998-12-24 | -41.51 |
| 1998-12-23 | -40.96 |
| 1998-12-22 | -42.06 |
| 1998-12-21 | -41.51 |
| 1998-12-18 | -41.51 |
| 1998-12-17 | -42.06 |
| 1998-12-16 | -42.61 |
| 1998-12-15 | -42.61 |
| 1998-12-14 | -43.16 |
| 1998-12-11 | -41.51 |
| 1998-12-10 | -38.20 |
| 1998-12-09 | -41.51 |
| 1998-12-08 | -40.40 |
| 1998-12-07 | -39.30 |
| 1998-12-04 | -40.96 |
| 1998-12-03 | -40.40 |
| 1998-12-02 | -40.96 |
| 1998-12-01 | -41.51 |
| 1998-11-30 | -39.85 |
| 1998-11-27 | -37.09 |
| 1998-11-26 | -36.54 |
| 1998-11-25 | -34.89 |
| 1998-11-24 | -32.68 |
| 1998-11-23 | -37.09 |
| 1998-11-20 | -37.64 |
| 1998-11-19 | -37.64 |
| 1998-11-18 | -38.20 |
| 1998-11-17 | -38.20 |
| 1998-11-16 | -38.75 |
| 1998-11-13 | -40.40 |
| 1998-11-12 | -41.51 |
| 1998-11-11 | -39.30 |
| 1998-11-10 | -42.06 |
| 1998-11-09 | -40.96 |
| 1998-11-06 | -38.20 |
| 1998-11-05 | -33.78 |
| 1998-11-04 | -31.57 |
| 1998-11-03 | -32.68 |
| 1998-11-02 | -33.23 |
| 1998-10-30 | -29.37 |
| 1998-10-29 | -35.44 |
| 1998-10-27 | -42.61 |
| 1998-10-26 | -45.37 |
| 1998-10-23 | -45.37 |
| 1998-10-22 | -45.65 |
| 1998-10-21 | -48.13 |
| 1998-10-20 | -48.13 |
| 1998-10-19 | -48.68 |
| 1998-10-16 | -44.82 |
| 1998-10-15 | -56.68 |
| 1998-10-14 | -57.51 |
| 1998-10-13 | -54.47 |
| 1998-10-12 | -54.20 |
| 1998-10-09 | -55.85 |
| 1998-10-08 | -60.27 |
| 1998-10-07 | -60.27 |
| 1998-10-05 | -60.27 |
| 1998-09-30 | -59.72 |
| 1998-09-29 | -59.72 |
| 1998-09-28 | -58.61 |
| 1998-09-25 | -60.27 |
| 1998-09-24 | -59.99 |
| 1998-09-23 | -62.20 |
| 1998-09-22 | -63.03 |
| 1998-09-21 | -63.03 |
| 1998-09-18 | -63.30 |
| 1998-09-17 | -61.65 |
| 1998-09-16 | -61.65 |
| 1998-09-15 | -62.20 |
| 1998-09-14 | -62.48 |
| 1998-09-11 | -64.13 |
| 1998-09-10 | -63.30 |
| 1998-09-09 | -63.05 |
| 1998-09-08 | -60.06 |
| 1998-09-07 | -60.33 |
| 1998-09-04 | -63.59 |
| 1998-09-03 | -63.59 |
| 1998-09-02 | -63.32 |
| 1998-09-01 | -63.59 |
| 1998-08-31 | -62.24 |
| 1998-08-28 | -60.33 |
| 1998-08-27 | -58.43 |
| 1998-08-26 | -58.70 |
| 1998-08-25 | -59.25 |
| 1998-08-24 | -58.97 |
| 1998-08-21 | -60.61 |
| 1998-08-20 | -59.25 |
| 1998-08-19 | -60.61 |
| 1998-08-18 | -61.69 |
| 1998-08-14 | -61.69 |
| 1998-08-13 | -64.41 |
| 1998-08-12 | -62.24 |
| 1998-08-11 | -61.69 |
| 1998-08-10 | -59.79 |
| 1998-08-07 | -58.16 |
| 1998-08-06 | -57.07 |
| 1998-08-05 | -55.99 |
| 1998-08-04 | -57.34 |
| 1998-08-03 | -57.89 |
| 1998-07-31 | -57.62 |
| 1998-07-30 | -55.17 |
| 1998-07-29 | -54.90 |
| 1998-07-28 | -54.36 |
| 1998-07-27 | -53.27 |
| 1998-07-24 | -51.37 |
| 1998-07-23 | -50.28 |
| 1998-07-22 | -49.19 |
| 1998-07-21 | -48.65 |
| 1998-07-20 | -47.84 |
| 1998-07-17 | -47.84 |
| 1998-07-16 | -47.29 |
| 1998-07-15 | -47.29 |
| 1998-07-14 | -50.55 |
| 1998-07-13 | -50.82 |
| 1998-07-10 | -51.91 |
| 1998-07-09 | -50.01 |
| 1998-07-08 | -49.47 |
| 1998-07-07 | -50.28 |
| 1998-07-06 | -49.74 |
| 1998-07-03 | -49.19 |
| 1998-07-02 | -46.75 |
| 1998-06-30 | -49.47 |
| 1998-06-29 | -50.01 |
| 1998-06-26 | -50.55 |
| 1998-06-25 | -50.55 |
| 1998-06-24 | -50.01 |
| 1998-06-23 | -49.47 |
| 1998-06-22 | -50.01 |
| 1998-06-19 | -48.38 |
| 1998-06-18 | -50.55 |
| 1998-06-17 | -50.82 |
| 1998-06-16 | -55.44 |
| 1998-06-15 | -58.43 |
| 1998-06-12 | -60.61 |
| 1998-06-11 | -59.52 |
| 1998-06-10 | -61.15 |
| 1998-06-09 | -56.53 |
| 1998-06-08 | -53.00 |
| 1998-06-05 | -52.18 |
| 1998-06-04 | -53.00 |
| 1998-06-03 | -50.82 |
| 1998-06-02 | -50.82 |
| 1998-06-01 | -51.10 |
| 1998-05-29 | -48.92 |
| 1998-05-28 | -48.92 |
| 1998-05-27 | -46.21 |
| 1998-05-26 | -41.32 |
| 1998-05-25 | -41.32 |
| 1998-05-22 | -41.32 |
| 1998-05-21 | -40.23 |
| 1998-05-20 | -40.23 |
| 1998-05-19 | -39.14 |
| 1998-05-18 | -38.05 |
| 1998-05-15 | -36.97 |
| 1998-05-14 | -35.34 |
| 1998-05-13 | -38.05 |
| 1998-05-12 | -33.71 |
| 1998-05-11 | -32.62 |
| 1998-05-08 | -32.62 |
| 1998-05-07 | -32.08 |
| 1998-05-06 | -28.93 |
| 1998-05-05 | -27.36 |
| 1998-05-04 | -26.31 |
| 1998-05-01 | -26.84 |
| 1998-04-30 | -31.02 |
| 1998-04-29 | -29.45 |
| 1998-04-28 | -28.40 |
| 1998-04-27 | -28.93 |
| 1998-04-24 | -26.84 |
| 1998-04-23 | -24.22 |
| 1998-04-22 | -24.22 |
| 1998-04-21 | -24.22 |
| 1998-04-20 | -23.18 |
| 1998-04-17 | -23.18 |
| 1998-04-16 | -21.61 |
| 1998-04-15 | -21.09 |
| 1998-04-14 | -20.56 |
| 1998-04-09 | -25.79 |
| 1998-04-08 | -24.22 |
| 1998-04-07 | -26.84 |
| 1998-04-03 | -26.84 |
| 1998-04-02 | -24.75 |
| 1998-04-01 | -24.22 |
| 1998-03-31 | -22.13 |
| 1998-03-30 | -22.65 |
| 1998-03-27 | -23.18 |
| 1998-03-26 | -22.65 |
| 1998-03-25 | -22.13 |
| 1998-03-24 | -23.18 |
| 1998-03-23 | -22.13 |
| 1998-03-20 | -22.13 |
| 1998-03-19 | -22.13 |
| 1998-03-18 | -21.09 |
| 1998-03-17 | -23.70 |
| 1998-03-16 | -24.75 |
| 1998-03-13 | -24.22 |
| 1998-03-12 | -22.13 |
| 1998-03-11 | -22.13 |
| 1998-03-10 | -21.09 |
| 1998-03-09 | -21.61 |
| 1998-03-06 | -20.56 |
| 1998-03-05 | -21.61 |
| 1998-03-04 | -18.47 |
| 1998-03-03 | -18.47 |
| 1998-03-02 | -17.95 |
| 1998-02-27 | -18.47 |
| 1998-02-26 | -18.47 |
| 1998-02-25 | -21.61 |
| 1998-02-24 | -21.09 |
| 1998-02-23 | -21.09 |
| 1998-02-20 | -21.61 |
| 1998-02-19 | -22.13 |
| 1998-02-18 | -21.09 |
| 1998-02-17 | -22.13 |
| 1998-02-16 | -23.70 |
| 1998-02-13 | -21.09 |
| 1998-02-12 | -17.95 |
| 1998-02-11 | -18.47 |
| 1998-02-10 | -19.52 |
| 1998-02-09 | -19.00 |
| 1998-02-06 | -22.65 |
| 1998-02-05 | -20.04 |
| 1998-02-04 | -17.43 |
| 1998-02-03 | -19.00 |
| 1998-02-02 | -13.25 |
| 1998-01-27 | -37.29 |
| 1998-01-26 | -36.77 |
| 1998-01-23 | -35.72 |
| 1998-01-22 | -34.67 |
| 1998-01-21 | -32.58 |
| 1998-01-20 | -33.11 |
| 1998-01-19 | -29.97 |
| 1998-01-16 | -33.63 |
| 1998-01-15 | -32.58 |
| 1998-01-14 | -30.49 |
| 1998-01-13 | -32.06 |
| 1998-01-12 | -37.29 |
| 1998-01-09 | -28.40 |
| 1998-01-08 | -26.31 |
| 1998-01-07 | -21.09 |
| 1998-01-06 | -17.95 |
| 1998-01-05 | -17.95 |
| 1998-01-02 | -18.47 |
| 1997-12-31 | -17.95 |
| 1997-12-30 | -19.00 |
| 1997-12-29 | -20.56 |
| 1997-12-24 | -21.09 |
| 1997-12-23 | -20.04 |
| 1997-12-22 | -20.56 |
| 1997-12-19 | -20.56 |
| 1997-12-18 | -17.95 |
| 1997-12-17 | -19.52 |
| 1997-12-16 | -20.56 |
| 1997-12-15 | -20.04 |
| 1997-12-12 | -18.47 |
| 1997-12-11 | -20.56 |
| 1997-12-10 | -15.86 |
| 1997-12-09 | -12.73 |
| 1997-12-08 | -10.11 |
| 1997-12-05 | -12.73 |
| 1997-12-04 | -17.43 |
| 1997-12-03 | -17.43 |
| 1997-12-02 | -16.91 |
| 1997-12-01 | -21.61 |
| 1997-11-28 | -23.18 |
| 1997-11-27 | -22.65 |
| 1997-11-26 | -23.18 |
| 1997-11-25 | -23.70 |
| 1997-11-24 | -22.65 |
| 1997-11-21 | -21.61 |
| 1997-11-20 | -23.70 |
| 1997-11-19 | -23.18 |
| 1997-11-18 | -20.04 |
| 1997-11-17 | -19.52 |
| 1997-11-14 | -20.56 |
| 1997-11-13 | -23.70 |
| 1997-11-12 | -23.70 |
| 1997-11-11 | -20.04 |
| 1997-11-10 | -20.56 |
| 1997-11-07 | -21.09 |
| 1997-11-06 | -19.00 |
| 1997-11-05 | -16.91 |
| 1997-11-04 | -12.73 |
| 1997-11-03 | -12.20 |
| 1997-10-31 | -14.29 |
| 1997-10-30 | -17.95 |
| 1997-10-29 | -16.38 |
| 1997-10-28 | -23.70 |
| 1997-10-27 | -14.82 |
| 1997-10-24 | -9.07 |
| 1997-10-23 | -14.29 |
| 1997-10-22 | -2.27 |
| 1997-10-21 | 5.04 |
| 1997-10-20 | 13.40 |
| 1997-10-17 | 14.97 |
| 1997-10-16 | 14.97 |
| 1997-10-15 | 13.93 |
| 1997-10-14 | 16.54 |
| 1997-10-13 | 15.50 |
| 1997-10-09 | 17.59 |
| 1997-10-08 | 17.06 |
| 1997-10-07 | 15.50 |
| 1997-10-06 | 16.54 |
| 1997-10-03 | 18.11 |
| 1997-09-30 | 19.68 |
| 1997-09-29 | 20.20 |
| 1997-09-26 | 20.20 |
| 1997-09-25 | 20.20 |
| 1997-09-24 | 19.15 |
| 1997-09-23 | 20.72 |
| 1997-09-22 | 21.24 |
| 1997-09-19 | 23.33 |
| 1997-09-18 | 25.42 |
| 1997-09-16 | 25.42 |
| 1997-09-15 | 25.42 |
| 1997-09-12 | 23.86 |
| 1997-09-11 | 25.42 |
| 1997-09-10 | 25.49 |
| 1997-09-09 | 24.97 |
| 1997-09-08 | 21.34 |
| 1997-09-05 | 24.45 |
| 1997-09-04 | 21.86 |
| 1997-09-03 | 22.89 |
| 1997-09-02 | 15.64 |
| 1997-09-01 | 16.15 |
| 1997-08-29 | 15.64 |
| 1997-08-28 | 18.75 |
| 1997-08-27 | 24.45 |
| 1997-08-26 | 23.93 |
| 1997-08-25 | 22.89 |
| 1997-08-22 | 26.01 |
| 1997-08-21 | 26.52 |
| 1997-08-20 | 27.56 |
| 1997-08-19 | 22.89 |
| 1997-08-15 | 25.49 |
| 1997-08-14 | 26.52 |
| 1997-08-13 | 27.04 |
| 1997-08-12 | 26.52 |
| 1997-08-11 | 26.52 |
| 1997-08-08 | 30.15 |
| 1997-08-07 | 29.64 |
| 1997-08-06 | 31.71 |
| 1997-08-05 | 29.64 |
| 1997-08-04 | 28.08 |
| 1997-08-01 | 28.08 |
| 1997-07-31 | 27.56 |
| 1997-07-30 | 24.97 |
| 1997-07-29 | 23.41 |
| 1997-07-28 | 23.93 |
| 1997-07-25 | 22.89 |
| 1997-07-24 | 22.89 |
| 1997-07-23 | 21.34 |
| 1997-07-22 | 21.86 |
| 1997-07-21 | 21.34 |
| 1997-07-18 | 22.38 |
| 1997-07-17 | 21.86 |
| 1997-07-16 | 21.34 |
| 1997-07-15 | 21.86 |
| 1997-07-14 | 22.38 |
| 1997-07-11 | 21.86 |
| 1997-07-10 | 20.82 |
| 1997-07-09 | 20.30 |
| 1997-07-08 | 20.82 |
| 1997-07-07 | 21.34 |
| 1997-07-04 | 20.82 |
| 1997-07-03 | 20.82 |
| 1997-06-27 | 21.86 |
| 1997-06-26 | 23.93 |
| 1997-06-25 | 21.86 |
| 1997-06-24 | 21.86 |
| 1997-06-23 | 21.34 |
| 1997-06-20 | 20.82 |
| 1997-06-19 | 19.78 |
| 1997-06-18 | 15.12 |
| 1997-06-17 | 16.67 |
| 1997-06-16 | 17.19 |
| 1997-06-13 | 13.56 |
| 1997-06-12 | 12.01 |
| 1997-06-11 | 17.71 |
| 1997-06-10 | 16.67 |
| 1997-06-06 | 17.19 |
| 1997-06-05 | 18.23 |
| 1997-06-04 | 17.19 |
| 1997-06-03 | 14.08 |
| 1997-06-02 | 16.67 |
| 1997-05-30 | 11.49 |
| 1997-05-29 | 10.97 |
| 1997-05-28 | 9.93 |
| 1997-05-27 | 10.45 |
| 1997-05-26 | 10.45 |
| 1997-05-23 | 10.45 |
| 1997-05-22 | 10.45 |
| 1997-05-21 | 10.45 |
| 1997-05-20 | 10.45 |
| 1997-05-19 | 10.45 |
| 1997-05-16 | 8.89 |
| 1997-05-15 | 8.89 |
| 1997-05-14 | 8.89 |
| 1997-05-13 | 8.38 |
| 1997-05-12 | 9.41 |
| 1997-05-09 | 8.89 |
| 1997-05-08 | 8.38 |
| 1997-05-07 | 8.89 |
| 1997-05-06 | 9.41 |
| 1997-05-05 | 7.86 |
| 1997-05-02 | 7.86 |
| 1997-05-01 | 6.82 |
| 1997-04-30 | 4.04 |
| 1997-04-29 | 1.52 |
| 1997-04-28 | 1.01 |
| 1997-04-25 | 1.52 |
| 1997-04-24 | 0.00 |
| 1997-04-23 | -2.02 |
| 1997-04-22 | -2.02 |
| 1997-04-21 | -2.02 |
| 1997-04-18 | -0.51 |
| 1997-04-17 | 0.00 |
| 1997-04-16 | 1.01 |
| 1997-04-15 | 0.00 |
| 1997-04-14 | 1.01 |
| 1997-04-11 | 0.51 |
| 1997-04-10 | 0.51 |
| 1997-04-09 | 1.01 |
| 1997-04-08 | 0.51 |
| 1997-04-07 | 0.00 |
| 1997-04-04 | 0.00 |
| 1997-04-03 | -0.51 |
| 1997-04-02 | 0.00 |
| 1997-04-01 | -1.01 |
| 1997-03-27 | -0.51 |
| 1997-03-26 | 0.00 |
| 1997-03-25 | 0.00 |
| 1997-03-24 | 0.51 |
| 1997-03-21 | -3.54 |
| 1997-03-20 | -5.05 |
| 1997-03-19 | -0.51 |
| 1997-03-18 | -1.01 |
| 1997-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy