Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-05 | 4.25 |
| 2026-02-04 | 1.72 |
| 2026-02-03 | 1.42 |
| 2026-02-02 | 2.92 |
| 2026-01-30 | 2.49 |
| 2026-01-29 | 2.41 |
| 2026-01-28 | 2.07 |
| 2026-01-27 | 1.04 |
| 2026-01-26 | -0.12 |
| 2026-01-23 | -0.63 |
| 2026-01-22 | -0.85 |
| 2026-01-21 | 0.31 |
| 2026-01-20 | 0.27 |
| 2026-01-19 | -0.03 |
| 2026-01-16 | 1.77 |
| 2026-01-15 | 2.88 |
| 2026-01-14 | 3.61 |
| 2026-01-13 | 5.43 |
| 2026-01-12 | 5.43 |
| 2026-01-09 | 5.01 |
| 2026-01-08 | 5.54 |
| 2026-01-07 | 7.63 |
| 2026-01-06 | 8.89 |
| 2026-01-05 | 8.99 |
| 2026-01-02 | 12.13 |
| 2025-12-31 | 10.56 |
| 2025-12-30 | 10.98 |
| 2025-12-29 | 9.20 |
| 2025-12-24 | 8.05 |
| 2025-12-23 | 7.73 |
| 2025-12-22 | 6.79 |
| 2025-12-19 | 6.90 |
| 2025-12-18 | 5.95 |
| 2025-12-17 | 3.44 |
| 2025-12-16 | 4.28 |
| 2025-12-15 | 6.06 |
| 2025-12-12 | 7.32 |
| 2025-12-11 | 7.00 |
| 2025-12-10 | 5.54 |
| 2025-12-09 | 8.89 |
| 2025-12-08 | 8.47 |
| 2025-12-05 | 12.45 |
| 2025-12-04 | 10.14 |
| 2025-12-03 | 8.15 |
| 2025-12-02 | 9.72 |
| 2025-12-01 | 10.46 |
| 2025-11-28 | 9.51 |
| 2025-11-27 | 10.14 |
| 2025-11-26 | 9.72 |
| 2025-11-25 | 10.35 |
| 2025-11-24 | 8.05 |
| 2025-11-21 | 7.42 |
| 2025-11-20 | 8.47 |
| 2025-11-19 | 8.05 |
| 2025-11-18 | 7.63 |
| 2025-11-17 | 7.84 |
| 2025-11-14 | 8.57 |
| 2025-11-13 | 9.41 |
| 2025-11-12 | 9.41 |
| 2025-11-11 | 9.10 |
| 2025-11-10 | 7.84 |
| 2025-11-07 | 7.32 |
| 2025-11-06 | 7.21 |
| 2025-11-05 | 7.00 |
| 2025-11-04 | 6.58 |
| 2025-11-03 | 4.11 |
| 2025-10-31 | 1.85 |
| 2025-10-30 | 1.68 |
| 2025-10-28 | 4.28 |
| 2025-10-27 | 4.15 |
| 2025-10-24 | 4.28 |
| 2025-10-23 | 4.61 |
| 2025-10-22 | 3.57 |
| 2025-10-21 | 4.15 |
| 2025-10-20 | 3.23 |
| 2025-10-17 | 2.69 |
| 2025-10-16 | 3.23 |
| 2025-10-15 | 2.44 |
| 2025-10-14 | 0.84 |
| 2025-10-13 | -3.68 |
| 2025-10-10 | -3.09 |
| 2025-10-09 | -2.25 |
| 2025-10-08 | -3.38 |
| 2025-10-06 | -2.67 |
| 2025-10-03 | -2.46 |
| 2025-10-02 | -2.67 |
| 2025-09-30 | -2.09 |
| 2025-09-29 | -2.13 |
| 2025-09-26 | -4.35 |
| 2025-09-25 | -4.85 |
| 2025-09-24 | -2.97 |
| 2025-09-23 | -2.00 |
| 2025-09-22 | -2.55 |
| 2025-09-19 | -1.25 |
| 2025-09-18 | -2.09 |
| 2025-09-17 | -0.16 |
| 2025-09-16 | -0.70 |
| 2025-09-15 | 0.38 |
| 2025-09-12 | 0.89 |
| 2025-09-11 | 1.98 |
| 2025-09-10 | 2.44 |
| 2025-09-09 | 0.22 |
| 2025-09-08 | -1.37 |
| 2025-09-05 | -0.75 |
| 2025-09-04 | -0.45 |
| 2025-09-03 | 0.26 |
| 2025-09-02 | 0.84 |
| 2025-09-01 | -1.50 |
| 2025-08-29 | 0.51 |
| 2025-08-28 | 0.43 |
| 2025-08-27 | 0.17 |
| 2025-08-26 | 1.31 |
| 2025-08-25 | 3.94 |
| 2025-08-22 | 1.22 |
| 2025-08-21 | 2.06 |
| 2025-08-20 | 1.93 |
| 2025-08-19 | 1.56 |
| 2025-08-18 | 1.68 |
| 2025-08-15 | 2.27 |
| 2025-08-14 | 4.91 |
| 2025-08-13 | 4.91 |
| 2025-08-12 | 4.66 |
| 2025-08-11 | 4.24 |
| 2025-08-08 | 5.33 |
| 2025-08-07 | 6.90 |
| 2025-08-06 | 6.16 |
| 2025-08-05 | 7.42 |
| 2025-08-04 | 6.79 |
| 2025-08-01 | 5.33 |
| 2025-07-31 | 6.79 |
| 2025-07-30 | 8.99 |
| 2025-07-29 | 10.04 |
| 2025-07-28 | 10.98 |
| 2025-07-25 | 10.25 |
| 2025-07-24 | 11.29 |
| 2025-07-23 | 10.87 |
| 2025-07-22 | 7.73 |
| 2025-07-21 | 7.63 |
| 2025-07-18 | 8.68 |
| 2025-07-17 | 7.00 |
| 2025-07-16 | 7.00 |
| 2025-07-15 | 6.48 |
| 2025-07-14 | 7.11 |
| 2025-07-11 | 7.32 |
| 2025-07-10 | 9.30 |
| 2025-07-09 | 7.32 |
| 2025-07-08 | 7.73 |
| 2025-07-07 | 7.52 |
| 2025-07-04 | 8.68 |
| 2025-07-03 | 9.93 |
| 2025-07-02 | 12.68 |
| 2025-06-30 | 10.36 |
| 2025-06-27 | 10.97 |
| 2025-06-26 | 13.68 |
| 2025-06-25 | 12.98 |
| 2025-06-24 | 10.56 |
| 2025-06-23 | 8.45 |
| 2025-06-20 | 6.84 |
| 2025-06-19 | 4.93 |
| 2025-06-18 | 6.94 |
| 2025-06-17 | 9.15 |
| 2025-06-16 | 7.95 |
| 2025-06-13 | 4.33 |
| 2025-06-12 | 4.83 |
| 2025-06-11 | 5.23 |
| 2025-06-10 | 2.41 |
| 2025-06-09 | 2.31 |
| 2025-06-06 | 1.11 |
| 2025-06-05 | 1.61 |
| 2025-06-04 | 0.40 |
| 2025-06-03 | -0.20 |
| 2025-06-02 | -3.22 |
| 2025-05-30 | -1.61 |
| 2025-05-29 | -0.50 |
| 2025-05-28 | -0.70 |
| 2025-05-27 | -0.50 |
| 2025-05-26 | -0.50 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | 0.10 |
| 2025-05-21 | -0.70 |
| 2025-05-20 | -1.91 |
| 2025-05-19 | -2.21 |
| 2025-05-16 | -1.21 |
| 2025-05-15 | -1.51 |
| 2025-05-14 | -0.80 |
| 2025-05-13 | -2.62 |
| 2025-05-12 | -2.11 |
| 2025-05-09 | -7.44 |
| 2025-05-08 | -9.05 |
| 2025-05-07 | -10.76 |
| 2025-05-06 | -11.57 |
| 2025-05-02 | -12.78 |
| 2025-04-30 | -14.59 |
| 2025-04-29 | -10.46 |
| 2025-04-28 | -10.06 |
| 2025-04-25 | -10.97 |
| 2025-04-24 | -10.87 |
| 2025-04-23 | -11.17 |
| 2025-04-22 | -11.67 |
| 2025-04-17 | -12.78 |
| 2025-04-16 | -12.88 |
| 2025-04-15 | -12.17 |
| 2025-04-14 | -13.08 |
| 2025-04-11 | -12.88 |
| 2025-04-10 | -15.79 |
| 2025-04-09 | -16.90 |
| 2025-04-08 | -16.60 |
| 2025-04-07 | -19.01 |
| 2025-04-03 | -9.96 |
| 2025-04-02 | -8.95 |
| 2025-04-01 | -8.25 |
| 2025-03-31 | -7.65 |
| 2025-03-28 | -8.15 |
| 2025-03-27 | -7.65 |
| 2025-03-26 | -8.05 |
| 2025-03-25 | -2.72 |
| 2025-03-24 | -1.71 |
| 2025-03-21 | -2.52 |
| 2025-03-20 | -1.21 |
| 2025-03-19 | 1.11 |
| 2025-03-18 | 1.71 |
| 2025-03-17 | -0.50 |
| 2025-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy