Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00167 | 1988-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0167 % |
|---|---|
| 2026-01-19 | 118.54 |
| 2026-01-16 | 135.76 |
| 2026-01-15 | 140.40 |
| 2026-01-14 | 144.37 |
| 2026-01-13 | 142.38 |
| 2026-01-12 | 145.03 |
| 2026-01-09 | 131.13 |
| 2026-01-08 | 131.79 |
| 2026-01-07 | 130.46 |
| 2026-01-06 | 123.84 |
| 2026-01-05 | 129.80 |
| 2026-01-02 | 127.81 |
| 2025-12-31 | 135.10 |
| 2025-12-30 | 137.09 |
| 2025-12-29 | 139.07 |
| 2025-12-24 | 117.88 |
| 2025-12-23 | 113.91 |
| 2025-12-22 | 113.25 |
| 2025-12-19 | 121.85 |
| 2025-12-18 | 114.57 |
| 2025-12-17 | 98.01 |
| 2025-12-16 | 117.22 |
| 2025-12-15 | 116.56 |
| 2025-12-12 | 121.85 |
| 2025-12-11 | 118.54 |
| 2025-12-10 | 111.92 |
| 2025-12-09 | 98.68 |
| 2025-12-08 | 105.96 |
| 2025-12-05 | 94.70 |
| 2025-12-04 | 102.65 |
| 2025-12-03 | 104.64 |
| 2025-12-02 | 101.99 |
| 2025-12-01 | 115.23 |
| 2025-11-28 | 115.23 |
| 2025-11-27 | 125.17 |
| 2025-11-26 | 136.42 |
| 2025-11-25 | 145.70 |
| 2025-11-24 | 118.54 |
| 2025-11-21 | 113.91 |
| 2025-11-20 | 120.53 |
| 2025-11-19 | 96.03 |
| 2025-11-18 | 107.28 |
| 2025-11-17 | 26.49 |
| 2025-11-14 | 26.49 |
| 2025-11-13 | 26.49 |
| 2025-11-12 | 26.49 |
| 2025-11-11 | 26.49 |
| 2025-11-10 | 26.49 |
| 2025-11-07 | 26.49 |
| 2025-11-06 | 26.49 |
| 2025-11-05 | 26.49 |
| 2025-11-04 | 26.49 |
| 2025-11-03 | 26.49 |
| 2025-10-31 | 26.49 |
| 2025-10-30 | 26.49 |
| 2025-10-28 | 26.49 |
| 2025-10-27 | 26.49 |
| 2025-10-24 | 26.49 |
| 2025-10-23 | 26.49 |
| 2025-10-22 | 26.49 |
| 2025-10-21 | 26.49 |
| 2025-10-20 | 31.79 |
| 2025-10-17 | 32.45 |
| 2025-10-16 | 44.37 |
| 2025-10-15 | 39.74 |
| 2025-10-14 | 37.75 |
| 2025-10-13 | 25.83 |
| 2025-10-10 | 38.41 |
| 2025-10-09 | 26.49 |
| 2025-10-08 | 62.91 |
| 2025-10-06 | 94.04 |
| 2025-10-03 | 94.04 |
| 2025-10-02 | 95.36 |
| 2025-09-30 | 95.36 |
| 2025-09-29 | 93.38 |
| 2025-09-26 | 78.81 |
| 2025-09-25 | 72.19 |
| 2025-09-24 | 88.08 |
| 2025-09-23 | 88.74 |
| 2025-09-22 | 92.72 |
| 2025-09-19 | 61.59 |
| 2025-09-18 | 37.09 |
| 2025-09-17 | 30.46 |
| 2025-09-16 | 22.52 |
| 2025-09-15 | -5.96 |
| 2025-09-12 | -2.65 |
| 2025-09-11 | -40.40 |
| 2025-09-10 | -47.68 |
| 2025-09-09 | -47.68 |
| 2025-09-08 | -47.68 |
| 2025-09-05 | -45.70 |
| 2025-09-04 | -43.71 |
| 2025-09-03 | -45.03 |
| 2025-09-02 | -44.37 |
| 2025-09-01 | -42.38 |
| 2025-08-29 | -43.71 |
| 2025-08-28 | -39.74 |
| 2025-08-27 | -37.75 |
| 2025-08-26 | -37.75 |
| 2025-08-25 | -40.40 |
| 2025-08-22 | -33.77 |
| 2025-08-21 | -31.13 |
| 2025-08-20 | -29.80 |
| 2025-08-19 | -29.80 |
| 2025-08-18 | -32.45 |
| 2025-08-15 | -29.80 |
| 2025-08-14 | -16.56 |
| 2025-08-13 | -15.23 |
| 2025-08-12 | -13.91 |
| 2025-08-11 | -5.96 |
| 2025-08-08 | -5.96 |
| 2025-08-07 | -5.96 |
| 2025-08-06 | -5.96 |
| 2025-08-05 | -5.96 |
| 2025-08-04 | -5.96 |
| 2025-08-01 | -5.30 |
| 2025-07-31 | -5.30 |
| 2025-07-30 | -7.28 |
| 2025-07-29 | -5.30 |
| 2025-07-28 | -9.27 |
| 2025-07-25 | -10.60 |
| 2025-07-24 | -9.93 |
| 2025-07-23 | -3.97 |
| 2025-07-22 | -3.97 |
| 2025-07-21 | -3.97 |
| 2025-07-18 | -7.28 |
| 2025-07-17 | -4.64 |
| 2025-07-16 | -3.97 |
| 2025-07-15 | -3.97 |
| 2025-07-14 | -0.66 |
| 2025-07-11 | 9.27 |
| 2025-07-10 | 19.21 |
| 2025-07-09 | 19.21 |
| 2025-07-08 | 21.19 |
| 2025-07-07 | 21.85 |
| 2025-07-04 | 21.85 |
| 2025-07-03 | 19.87 |
| 2025-07-02 | 17.88 |
| 2025-06-30 | 17.88 |
| 2025-06-27 | 19.21 |
| 2025-06-26 | 19.21 |
| 2025-06-25 | 19.21 |
| 2025-06-24 | 19.21 |
| 2025-06-23 | 19.21 |
| 2025-06-20 | 19.21 |
| 2025-06-19 | 23.18 |
| 2025-06-18 | 23.18 |
| 2025-06-17 | 23.18 |
| 2025-06-16 | 23.18 |
| 2025-06-13 | 22.52 |
| 2025-06-12 | 45.03 |
| 2025-06-11 | 45.03 |
| 2025-06-10 | 39.07 |
| 2025-06-09 | 45.03 |
| 2025-06-06 | 52.32 |
| 2025-06-05 | 12.58 |
| 2025-06-04 | 12.58 |
| 2025-06-03 | 12.58 |
| 2025-06-02 | 14.57 |
| 2025-05-30 | 14.57 |
| 2025-05-29 | 12.58 |
| 2025-05-28 | 12.58 |
| 2025-05-27 | 12.58 |
| 2025-05-26 | 12.58 |
| 2025-05-23 | 19.21 |
| 2025-05-22 | 19.21 |
| 2025-05-21 | 19.21 |
| 2025-05-20 | 19.21 |
| 2025-05-19 | 19.21 |
| 2025-05-16 | 19.21 |
| 2025-05-15 | 19.21 |
| 2025-05-14 | 23.18 |
| 2025-05-13 | 22.52 |
| 2025-05-12 | 29.14 |
| 2025-05-09 | 29.14 |
| 2025-05-08 | 29.14 |
| 2025-05-07 | 33.11 |
| 2025-05-06 | 39.74 |
| 2025-05-02 | 21.19 |
| 2025-04-30 | 35.10 |
| 2025-04-29 | 42.38 |
| 2025-04-28 | 32.45 |
| 2025-04-25 | 32.45 |
| 2025-04-24 | 31.79 |
| 2025-04-23 | 31.79 |
| 2025-04-22 | 25.83 |
| 2025-04-17 | 25.83 |
| 2025-04-16 | 49.67 |
| 2025-04-15 | 49.67 |
| 2025-04-14 | 49.67 |
| 2025-04-11 | 50.99 |
| 2025-04-10 | 50.99 |
| 2025-04-09 | 49.01 |
| 2025-04-08 | 49.01 |
| 2025-04-07 | 61.59 |
| 2025-04-03 | 75.50 |
| 2025-04-02 | 70.86 |
| 2025-04-01 | 70.86 |
| 2025-03-31 | 62.25 |
| 2025-03-28 | 62.25 |
| 2025-03-27 | 61.59 |
| 2025-03-26 | 49.01 |
| 2025-03-25 | 66.89 |
| 2025-03-24 | 66.89 |
| 2025-03-21 | 68.87 |
| 2025-03-20 | 55.63 |
| 2025-03-19 | 32.45 |
| 2025-03-18 | 23.18 |
| 2025-03-17 | 19.87 |
| 2025-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy