Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 2026-01-30 | -1.61 |
| 2026-01-29 | -0.42 |
| 2026-01-28 | -1.41 |
| 2026-01-27 | -2.41 |
| 2026-01-26 | -1.01 |
| 2026-01-23 | -0.22 |
| 2026-01-22 | -2.01 |
| 2026-01-21 | -2.21 |
| 2026-01-20 | -2.41 |
| 2026-01-19 | -1.21 |
| 2026-01-16 | 0.58 |
| 2026-01-15 | -0.81 |
| 2026-01-14 | -0.42 |
| 2026-01-13 | -0.02 |
| 2026-01-12 | 0.38 |
| 2026-01-09 | -1.61 |
| 2026-01-08 | -1.61 |
| 2026-01-07 | -0.22 |
| 2026-01-06 | 0.78 |
| 2026-01-05 | 0.98 |
| 2026-01-02 | 2.38 |
| 2025-12-31 | 0.78 |
| 2025-12-30 | 0.98 |
| 2025-12-29 | 1.78 |
| 2025-12-24 | 3.38 |
| 2025-12-23 | 3.58 |
| 2025-12-22 | 4.57 |
| 2025-12-19 | 3.58 |
| 2025-12-18 | 1.98 |
| 2025-12-17 | 2.98 |
| 2025-12-16 | 2.98 |
| 2025-12-15 | 4.37 |
| 2025-12-12 | 4.37 |
| 2025-12-11 | 2.38 |
| 2025-12-10 | 3.38 |
| 2025-12-09 | 5.17 |
| 2025-12-08 | 6.37 |
| 2025-12-05 | 6.17 |
| 2025-12-04 | 5.57 |
| 2025-12-03 | 4.37 |
| 2025-12-02 | 5.37 |
| 2025-12-01 | 4.57 |
| 2025-11-28 | 4.57 |
| 2025-11-27 | 5.17 |
| 2025-11-26 | 4.37 |
| 2025-11-25 | 3.98 |
| 2025-11-24 | 3.78 |
| 2025-11-21 | 2.18 |
| 2025-11-20 | 4.57 |
| 2025-11-19 | 5.77 |
| 2025-11-18 | 7.77 |
| 2025-11-17 | 7.57 |
| 2025-11-14 | 7.37 |
| 2025-11-13 | 9.16 |
| 2025-11-12 | 8.96 |
| 2025-11-11 | 8.17 |
| 2025-11-10 | 8.17 |
| 2025-11-07 | 7.57 |
| 2025-11-06 | 6.97 |
| 2025-11-05 | 5.17 |
| 2025-11-04 | 5.77 |
| 2025-11-03 | 7.37 |
| 2025-10-31 | 6.37 |
| 2025-10-30 | 6.97 |
| 2025-10-28 | 8.57 |
| 2025-10-27 | 10.76 |
| 2025-10-24 | 11.36 |
| 2025-10-23 | 8.17 |
| 2025-10-22 | 8.37 |
| 2025-10-21 | 9.16 |
| 2025-10-20 | 8.96 |
| 2025-10-17 | 7.37 |
| 2025-10-16 | 11.36 |
| 2025-10-15 | 9.36 |
| 2025-10-14 | 6.97 |
| 2025-10-13 | 9.96 |
| 2025-10-10 | 12.16 |
| 2025-10-09 | 14.55 |
| 2025-10-08 | 13.75 |
| 2025-10-06 | 12.56 |
| 2025-10-03 | 12.76 |
| 2025-10-02 | 14.35 |
| 2025-09-30 | 14.75 |
| 2025-09-29 | 13.75 |
| 2025-09-26 | 13.55 |
| 2025-09-25 | 12.36 |
| 2025-09-24 | 14.15 |
| 2025-09-23 | 15.35 |
| 2025-09-22 | 17.95 |
| 2025-09-19 | 17.55 |
| 2025-09-18 | 17.35 |
| 2025-09-17 | 17.55 |
| 2025-09-16 | 16.95 |
| 2025-09-15 | 18.94 |
| 2025-09-12 | 22.93 |
| 2025-09-11 | 23.53 |
| 2025-09-10 | 23.13 |
| 2025-09-09 | 19.74 |
| 2025-09-08 | 20.94 |
| 2025-09-05 | 23.13 |
| 2025-09-04 | 21.54 |
| 2025-09-03 | 21.54 |
| 2025-09-02 | 21.15 |
| 2025-09-01 | 22.11 |
| 2025-08-29 | 24.41 |
| 2025-08-28 | 26.90 |
| 2025-08-27 | 27.86 |
| 2025-08-26 | 30.16 |
| 2025-08-25 | 31.70 |
| 2025-08-22 | 31.89 |
| 2025-08-21 | 31.12 |
| 2025-08-20 | 31.12 |
| 2025-08-19 | 31.51 |
| 2025-08-18 | 29.97 |
| 2025-08-15 | 31.31 |
| 2025-08-14 | 33.23 |
| 2025-08-13 | 34.00 |
| 2025-08-12 | 34.19 |
| 2025-08-11 | 29.97 |
| 2025-08-08 | 29.01 |
| 2025-08-07 | 28.25 |
| 2025-08-06 | 27.48 |
| 2025-08-05 | 27.86 |
| 2025-08-04 | 24.60 |
| 2025-08-01 | 25.95 |
| 2025-07-31 | 30.55 |
| 2025-07-30 | 19.43 |
| 2025-07-29 | 23.45 |
| 2025-07-28 | 21.92 |
| 2025-07-25 | 20.77 |
| 2025-07-24 | 21.35 |
| 2025-07-23 | 20.58 |
| 2025-07-22 | 20.00 |
| 2025-07-21 | 23.26 |
| 2025-07-18 | 24.80 |
| 2025-07-17 | 25.75 |
| 2025-07-16 | 15.40 |
| 2025-07-15 | 17.13 |
| 2025-07-14 | 19.05 |
| 2025-07-11 | 17.51 |
| 2025-07-10 | 16.74 |
| 2025-07-09 | 17.51 |
| 2025-07-08 | 16.74 |
| 2025-07-07 | 17.51 |
| 2025-07-04 | 15.98 |
| 2025-07-03 | 13.87 |
| 2025-07-02 | 13.49 |
| 2025-06-30 | 15.98 |
| 2025-06-27 | 11.19 |
| 2025-06-26 | 11.38 |
| 2025-06-25 | 11.95 |
| 2025-06-24 | 8.89 |
| 2025-06-23 | 6.20 |
| 2025-06-20 | 6.97 |
| 2025-06-19 | 7.16 |
| 2025-06-18 | 7.73 |
| 2025-06-17 | 8.31 |
| 2025-06-16 | 7.73 |
| 2025-06-13 | 4.48 |
| 2025-06-12 | 7.93 |
| 2025-06-11 | 3.13 |
| 2025-06-10 | 4.09 |
| 2025-06-09 | 5.24 |
| 2025-06-06 | 2.75 |
| 2025-06-05 | 3.13 |
| 2025-06-04 | 0.26 |
| 2025-06-03 | -1.47 |
| 2025-06-02 | -11.82 |
| 2025-05-30 | -13.16 |
| 2025-05-29 | -12.80 |
| 2025-05-28 | -13.34 |
| 2025-05-27 | -12.43 |
| 2025-05-26 | -13.52 |
| 2025-05-23 | -12.25 |
| 2025-05-22 | -10.80 |
| 2025-05-21 | -11.34 |
| 2025-05-20 | -10.25 |
| 2025-05-19 | -10.25 |
| 2025-05-16 | -10.44 |
| 2025-05-15 | -10.25 |
| 2025-05-14 | -9.53 |
| 2025-05-13 | -10.44 |
| 2025-05-12 | -10.25 |
| 2025-05-09 | -12.25 |
| 2025-05-08 | -12.98 |
| 2025-05-07 | -12.98 |
| 2025-05-06 | -12.80 |
| 2025-05-02 | -14.25 |
| 2025-04-30 | -15.16 |
| 2025-04-29 | -15.16 |
| 2025-04-28 | -15.16 |
| 2025-04-25 | -15.34 |
| 2025-04-24 | -14.61 |
| 2025-04-23 | -14.80 |
| 2025-04-22 | -16.43 |
| 2025-04-17 | -20.06 |
| 2025-04-16 | -20.43 |
| 2025-04-15 | -19.88 |
| 2025-04-14 | -20.97 |
| 2025-04-11 | -22.24 |
| 2025-04-10 | -21.52 |
| 2025-04-09 | -24.06 |
| 2025-04-08 | -23.33 |
| 2025-04-07 | -23.15 |
| 2025-04-03 | -11.89 |
| 2025-04-02 | -11.34 |
| 2025-04-01 | -10.62 |
| 2025-03-31 | -12.07 |
| 2025-03-28 | -10.98 |
| 2025-03-27 | -11.53 |
| 2025-03-26 | -11.53 |
| 2025-03-25 | -10.98 |
| 2025-03-24 | -10.44 |
| 2025-03-21 | -8.62 |
| 2025-03-20 | -7.35 |
| 2025-03-19 | -4.98 |
| 2025-03-18 | -4.26 |
| 2025-03-17 | -4.80 |
| 2025-03-14 | -5.89 |
| 2025-03-13 | -4.62 |
| 2025-03-12 | -3.89 |
| 2025-03-11 | -5.17 |
| 2025-03-10 | -6.98 |
| 2025-03-07 | -7.71 |
| 2025-03-06 | -6.62 |
| 2025-03-05 | -9.16 |
| 2025-03-04 | -11.16 |
| 2025-03-03 | -9.89 |
| 2025-02-28 | -11.71 |
| 2025-02-27 | -7.89 |
| 2025-02-26 | -6.80 |
| 2025-02-25 | -8.80 |
| 2025-02-24 | -3.89 |
| 2025-02-21 | -3.71 |
| 2025-02-20 | -6.62 |
| 2025-02-19 | -5.17 |
| 2025-02-18 | -5.17 |
| 2025-02-17 | -7.17 |
| 2025-02-14 | -10.62 |
| 2025-02-13 | -12.07 |
| 2025-02-12 | -9.16 |
| 2025-02-11 | -9.89 |
| 2025-02-10 | -10.44 |
| 2025-02-07 | -10.07 |
| 2025-02-06 | -10.07 |
| 2025-02-05 | -11.53 |
| 2025-02-04 | -13.16 |
| 2025-02-03 | -13.34 |
| 2025-01-28 | -12.98 |
| 2025-01-27 | -10.98 |
| 2025-01-24 | -12.25 |
| 2025-01-23 | -13.52 |
| 2025-01-22 | -12.80 |
| 2025-01-21 | -11.71 |
| 2025-01-20 | -11.71 |
| 2025-01-17 | -11.16 |
| 2025-01-16 | -10.98 |
| 2025-01-15 | -11.16 |
| 2025-01-14 | -10.62 |
| 2025-01-13 | -13.34 |
| 2025-01-10 | -11.53 |
| 2025-01-09 | -12.62 |
| 2025-01-08 | -13.71 |
| 2025-01-07 | -10.62 |
| 2025-01-06 | -10.62 |
| 2025-01-03 | -11.71 |
| 2025-01-02 | -13.71 |
| 2024-12-31 | -2.44 |
| 2024-12-30 | -2.26 |
| 2024-12-27 | -5.71 |
| 2024-12-24 | -7.17 |
| 2024-12-23 | -7.53 |
| 2024-12-20 | -7.89 |
| 2024-12-19 | -9.16 |
| 2024-12-18 | -6.80 |
| 2024-12-17 | -7.35 |
| 2024-12-16 | -6.62 |
| 2024-12-13 | -6.44 |
| 2024-12-12 | -7.35 |
| 2024-12-11 | -3.89 |
| 2024-12-10 | -5.53 |
| 2024-12-09 | -4.62 |
| 2024-12-06 | -3.53 |
| 2024-12-05 | -1.90 |
| 2024-12-04 | -4.26 |
| 2024-12-03 | -2.80 |
| 2024-12-02 | -2.80 |
| 2024-11-29 | -5.89 |
| 2024-11-28 | -7.17 |
| 2024-11-27 | -8.98 |
| 2024-11-26 | -10.07 |
| 2024-11-25 | -10.44 |
| 2024-11-22 | -11.71 |
| 2024-11-21 | -10.07 |
| 2024-11-20 | -10.62 |
| 2024-11-19 | -11.71 |
| 2024-11-18 | -11.89 |
| 2024-11-15 | -9.35 |
| 2024-11-14 | -8.62 |
| 2024-11-13 | -7.35 |
| 2024-11-12 | -6.80 |
| 2024-11-11 | -6.07 |
| 2024-11-08 | -5.53 |
| 2024-11-07 | -5.17 |
| 2024-11-06 | -6.98 |
| 2024-11-05 | -5.89 |
| 2024-11-04 | -6.26 |
| 2024-11-01 | -6.26 |
| 2024-10-31 | -6.26 |
| 2024-10-30 | -6.44 |
| 2024-10-29 | -6.26 |
| 2024-10-28 | -4.44 |
| 2024-10-25 | -6.07 |
| 2024-10-24 | -6.44 |
| 2024-10-23 | -3.35 |
| 2024-10-22 | -2.44 |
| 2024-10-21 | -2.44 |
| 2024-10-18 | -1.71 |
| 2024-10-17 | -3.71 |
| 2024-10-16 | -2.80 |
| 2024-10-15 | -1.35 |
| 2024-10-14 | -0.99 |
| 2024-10-10 | -1.53 |
| 2024-10-09 | -2.99 |
| 2024-10-08 | -2.99 |
| 2024-10-07 | 1.19 |
| 2024-10-04 | -3.71 |
| 2024-10-03 | -3.89 |
| 2024-10-02 | -3.71 |
| 2024-09-30 | -5.53 |
| 2024-09-27 | -8.07 |
| 2024-09-26 | -10.62 |
| 2024-09-25 | -11.71 |
| 2024-09-24 | -11.89 |
| 2024-09-23 | -13.16 |
| 2024-09-20 | -15.34 |
| 2024-09-19 | -15.16 |
| 2024-09-17 | -15.34 |
| 2024-09-16 | -16.25 |
| 2024-09-13 | -17.34 |
| 2024-09-12 | -17.70 |
| 2024-09-11 | -18.97 |
| 2024-09-10 | -19.34 |
| 2024-09-09 | -19.16 |
| 2024-09-05 | -20.79 |
| 2024-09-04 | -20.79 |
| 2024-09-03 | -20.79 |
| 2024-09-02 | -21.31 |
| 2024-08-30 | -22.00 |
| 2024-08-29 | -22.00 |
| 2024-08-28 | -22.34 |
| 2024-08-27 | -21.48 |
| 2024-08-26 | -22.00 |
| 2024-08-23 | -23.55 |
| 2024-08-22 | -23.55 |
| 2024-08-21 | -22.86 |
| 2024-08-20 | -26.47 |
| 2024-08-19 | -27.33 |
| 2024-08-16 | -26.99 |
| 2024-08-15 | -28.71 |
| 2024-08-14 | -28.88 |
| 2024-08-13 | -26.65 |
| 2024-08-12 | -26.99 |
| 2024-08-09 | -28.71 |
| 2024-08-08 | -29.23 |
| 2024-08-07 | -28.02 |
| 2024-08-06 | -29.23 |
| 2024-08-05 | -30.61 |
| 2024-08-02 | -28.19 |
| 2024-08-01 | -25.96 |
| 2024-07-31 | -24.58 |
| 2024-07-30 | -25.96 |
| 2024-07-29 | -24.58 |
| 2024-07-26 | -24.23 |
| 2024-07-25 | -22.34 |
| 2024-07-24 | -21.31 |
| 2024-07-23 | -21.31 |
| 2024-07-22 | -20.79 |
| 2024-07-19 | -20.79 |
| 2024-07-18 | -20.45 |
| 2024-07-17 | -21.65 |
| 2024-07-16 | -17.35 |
| 2024-07-15 | -17.00 |
| 2024-07-12 | -17.52 |
| 2024-07-11 | -18.04 |
| 2024-07-10 | -16.66 |
| 2024-07-09 | -16.49 |
| 2024-07-08 | -16.14 |
| 2024-07-05 | -17.86 |
| 2024-07-04 | -14.76 |
| 2024-07-03 | -17.00 |
| 2024-07-02 | -13.90 |
| 2024-06-28 | 0.91 |
| 2024-06-27 | 0.56 |
| 2024-06-26 | 1.25 |
| 2024-06-25 | 1.59 |
| 2024-06-24 | -0.13 |
| 2024-06-21 | 1.59 |
| 2024-06-20 | 0.91 |
| 2024-06-19 | 1.77 |
| 2024-06-18 | 0.22 |
| 2024-06-17 | -0.47 |
| 2024-06-14 | -0.82 |
| 2024-06-13 | 1.08 |
| 2024-06-12 | -0.99 |
| 2024-06-11 | 0.73 |
| 2024-06-07 | 1.77 |
| 2024-06-06 | 2.11 |
| 2024-06-05 | 1.59 |
| 2024-06-04 | 2.97 |
| 2024-06-03 | 1.59 |
| 2024-05-31 | 3.32 |
| 2024-05-30 | 2.65 |
| 2024-05-29 | 2.49 |
| 2024-05-28 | 3.65 |
| 2024-05-27 | 3.81 |
| 2024-05-24 | 4.64 |
| 2024-05-23 | 5.47 |
| 2024-05-22 | 6.30 |
| 2024-05-21 | 4.48 |
| 2024-05-20 | 6.30 |
| 2024-05-17 | 5.47 |
| 2024-05-16 | 7.63 |
| 2024-05-14 | 9.95 |
| 2024-05-13 | 10.12 |
| 2024-05-10 | 8.79 |
| 2024-05-09 | 9.45 |
| 2024-05-08 | 9.45 |
| 2024-05-07 | 10.28 |
| 2024-05-06 | 8.29 |
| 2024-05-03 | 10.12 |
| 2024-05-02 | 8.46 |
| 2024-04-30 | 8.79 |
| 2024-04-29 | 7.96 |
| 2024-04-26 | 7.79 |
| 2024-04-25 | 7.63 |
| 2024-04-24 | 7.96 |
| 2024-04-23 | 6.14 |
| 2024-04-22 | 5.31 |
| 2024-04-19 | 4.81 |
| 2024-04-18 | 5.31 |
| 2024-04-17 | 6.80 |
| 2024-04-16 | 5.47 |
| 2024-04-15 | 5.47 |
| 2024-04-12 | 6.30 |
| 2024-04-11 | 5.64 |
| 2024-04-10 | 5.64 |
| 2024-04-09 | 3.81 |
| 2024-04-08 | 3.15 |
| 2024-04-05 | 3.48 |
| 2024-04-03 | 4.81 |
| 2024-04-02 | 3.81 |
| 2024-03-28 | 2.32 |
| 2024-03-27 | 0.66 |
| 2024-03-26 | 0.66 |
| 2024-03-25 | 0.83 |
| 2024-03-22 | 1.16 |
| 2024-03-21 | 3.65 |
| 2024-03-20 | -0.50 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.33 |
| 2024-03-15 | -0.33 |
| 2024-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy