Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2026-01-30 | 70.64 |
| 2026-01-29 | 75.90 |
| 2026-01-28 | 71.07 |
| 2026-01-27 | 68.88 |
| 2026-01-26 | 66.69 |
| 2026-01-23 | 67.57 |
| 2026-01-22 | 66.69 |
| 2026-01-21 | 63.62 |
| 2026-01-20 | 65.81 |
| 2026-01-19 | 63.18 |
| 2026-01-16 | 64.93 |
| 2026-01-15 | 66.25 |
| 2026-01-14 | 68.44 |
| 2026-01-13 | 71.07 |
| 2026-01-12 | 69.32 |
| 2026-01-09 | 69.32 |
| 2026-01-08 | 70.64 |
| 2026-01-07 | 72.39 |
| 2026-01-06 | 73.27 |
| 2026-01-05 | 72.83 |
| 2026-01-02 | 74.15 |
| 2025-12-31 | 72.39 |
| 2025-12-30 | 71.95 |
| 2025-12-29 | 74.15 |
| 2025-12-24 | 72.83 |
| 2025-12-23 | 73.27 |
| 2025-12-22 | 75.02 |
| 2025-12-19 | 77.65 |
| 2025-12-18 | 79.41 |
| 2025-12-17 | 80.29 |
| 2025-12-16 | 78.09 |
| 2025-12-15 | 80.72 |
| 2025-12-12 | 79.41 |
| 2025-12-11 | 78.53 |
| 2025-12-10 | 79.85 |
| 2025-12-09 | 83.36 |
| 2025-12-08 | 84.23 |
| 2025-12-05 | 87.30 |
| 2025-12-04 | 88.62 |
| 2025-12-03 | 88.62 |
| 2025-12-02 | 92.13 |
| 2025-12-01 | 94.32 |
| 2025-11-28 | 90.81 |
| 2025-11-27 | 94.32 |
| 2025-11-26 | 89.50 |
| 2025-11-25 | 89.06 |
| 2025-11-24 | 86.87 |
| 2025-11-21 | 84.67 |
| 2025-11-20 | 90.38 |
| 2025-11-19 | 84.67 |
| 2025-11-18 | 84.67 |
| 2025-11-17 | 85.55 |
| 2025-11-14 | 83.36 |
| 2025-11-13 | 84.23 |
| 2025-11-12 | 85.55 |
| 2025-11-11 | 84.67 |
| 2025-11-10 | 85.99 |
| 2025-11-07 | 82.48 |
| 2025-11-06 | 83.36 |
| 2025-11-05 | 82.92 |
| 2025-11-04 | 83.36 |
| 2025-11-03 | 78.09 |
| 2025-10-31 | 74.58 |
| 2025-10-30 | 80.29 |
| 2025-10-28 | 83.36 |
| 2025-10-27 | 85.99 |
| 2025-10-24 | 85.55 |
| 2025-10-23 | 87.74 |
| 2025-10-22 | 83.36 |
| 2025-10-21 | 81.60 |
| 2025-10-20 | 82.92 |
| 2025-10-17 | 81.16 |
| 2025-10-16 | 83.36 |
| 2025-10-15 | 79.85 |
| 2025-10-14 | 80.72 |
| 2025-10-13 | 79.41 |
| 2025-10-10 | 81.16 |
| 2025-10-09 | 81.16 |
| 2025-10-08 | 83.80 |
| 2025-10-06 | 83.80 |
| 2025-10-03 | 80.29 |
| 2025-10-02 | 85.11 |
| 2025-09-30 | 80.29 |
| 2025-09-29 | 80.29 |
| 2025-09-26 | 78.53 |
| 2025-09-25 | 77.65 |
| 2025-09-24 | 78.53 |
| 2025-09-23 | 80.72 |
| 2025-09-22 | 78.97 |
| 2025-09-19 | 81.16 |
| 2025-09-18 | 79.41 |
| 2025-09-17 | 82.04 |
| 2025-09-16 | 82.04 |
| 2025-09-15 | 81.16 |
| 2025-09-12 | 85.99 |
| 2025-09-11 | 88.18 |
| 2025-09-10 | 87.78 |
| 2025-09-09 | 84.81 |
| 2025-09-08 | 83.54 |
| 2025-09-05 | 84.39 |
| 2025-09-04 | 82.27 |
| 2025-09-03 | 84.81 |
| 2025-09-02 | 87.78 |
| 2025-09-01 | 86.08 |
| 2025-08-29 | 88.20 |
| 2025-08-28 | 89.47 |
| 2025-08-27 | 86.08 |
| 2025-08-26 | 89.05 |
| 2025-08-25 | 91.59 |
| 2025-08-22 | 91.17 |
| 2025-08-21 | 94.14 |
| 2025-08-20 | 92.44 |
| 2025-08-19 | 94.14 |
| 2025-08-18 | 93.71 |
| 2025-08-15 | 92.87 |
| 2025-08-14 | 100.07 |
| 2025-08-13 | 104.31 |
| 2025-08-12 | 108.55 |
| 2025-08-11 | 104.31 |
| 2025-08-08 | 108.12 |
| 2025-08-07 | 108.12 |
| 2025-08-06 | 106.43 |
| 2025-08-05 | 110.24 |
| 2025-08-04 | 104.73 |
| 2025-08-01 | 100.07 |
| 2025-07-31 | 100.50 |
| 2025-07-30 | 107.28 |
| 2025-07-29 | 107.28 |
| 2025-07-28 | 113.64 |
| 2025-07-25 | 114.91 |
| 2025-07-24 | 116.60 |
| 2025-07-23 | 119.99 |
| 2025-07-22 | 117.03 |
| 2025-07-21 | 131.44 |
| 2025-07-18 | 132.29 |
| 2025-07-17 | 125.50 |
| 2025-07-16 | 121.27 |
| 2025-07-15 | 119.15 |
| 2025-07-14 | 122.96 |
| 2025-07-11 | 122.54 |
| 2025-07-10 | 124.23 |
| 2025-07-09 | 113.21 |
| 2025-07-08 | 111.52 |
| 2025-07-07 | 108.97 |
| 2025-07-04 | 107.70 |
| 2025-07-03 | 100.07 |
| 2025-07-02 | 97.53 |
| 2025-06-30 | 88.63 |
| 2025-06-27 | 92.95 |
| 2025-06-26 | 94.21 |
| 2025-06-25 | 94.21 |
| 2025-06-24 | 92.53 |
| 2025-06-23 | 92.12 |
| 2025-06-20 | 90.86 |
| 2025-06-19 | 84.60 |
| 2025-06-18 | 87.11 |
| 2025-06-17 | 88.78 |
| 2025-06-16 | 94.21 |
| 2025-06-13 | 95.88 |
| 2025-06-12 | 93.37 |
| 2025-06-11 | 89.61 |
| 2025-06-10 | 85.02 |
| 2025-06-09 | 80.42 |
| 2025-06-06 | 72.91 |
| 2025-06-05 | 72.49 |
| 2025-06-04 | 72.91 |
| 2025-06-03 | 73.32 |
| 2025-06-02 | 65.81 |
| 2025-05-30 | 68.31 |
| 2025-05-29 | 68.73 |
| 2025-05-28 | 67.48 |
| 2025-05-27 | 67.06 |
| 2025-05-26 | 63.72 |
| 2025-05-23 | 63.30 |
| 2025-05-22 | 65.39 |
| 2025-05-21 | 64.97 |
| 2025-05-20 | 62.05 |
| 2025-05-19 | 62.88 |
| 2025-05-16 | 62.88 |
| 2025-05-15 | 63.30 |
| 2025-05-14 | 64.97 |
| 2025-05-13 | 60.79 |
| 2025-05-12 | 58.71 |
| 2025-05-09 | 56.62 |
| 2025-05-08 | 54.53 |
| 2025-05-07 | 55.36 |
| 2025-05-06 | 53.28 |
| 2025-05-02 | 53.69 |
| 2025-04-30 | 52.02 |
| 2025-04-29 | 50.35 |
| 2025-04-28 | 51.19 |
| 2025-04-25 | 49.52 |
| 2025-04-24 | 48.68 |
| 2025-04-23 | 49.93 |
| 2025-04-22 | 52.44 |
| 2025-04-17 | 53.69 |
| 2025-04-16 | 52.44 |
| 2025-04-15 | 50.77 |
| 2025-04-14 | 49.10 |
| 2025-04-11 | 48.26 |
| 2025-04-10 | 41.58 |
| 2025-04-09 | 41.58 |
| 2025-04-08 | 38.66 |
| 2025-04-07 | 37.82 |
| 2025-04-03 | 51.61 |
| 2025-04-02 | 54.53 |
| 2025-04-01 | 52.86 |
| 2025-03-31 | 46.18 |
| 2025-03-28 | 53.28 |
| 2025-03-27 | 54.11 |
| 2025-03-26 | 52.44 |
| 2025-03-25 | 54.95 |
| 2025-03-24 | 58.29 |
| 2025-03-21 | 60.79 |
| 2025-03-20 | 62.88 |
| 2025-03-19 | 65.81 |
| 2025-03-18 | 64.97 |
| 2025-03-17 | 63.30 |
| 2025-03-14 | 62.46 |
| 2025-03-13 | 60.79 |
| 2025-03-12 | 58.71 |
| 2025-03-11 | 56.62 |
| 2025-03-10 | 55.36 |
| 2025-03-07 | 56.20 |
| 2025-03-06 | 55.78 |
| 2025-03-05 | 57.87 |
| 2025-03-04 | 54.95 |
| 2025-03-03 | 56.20 |
| 2025-02-28 | 54.53 |
| 2025-02-27 | 55.78 |
| 2025-02-26 | 56.20 |
| 2025-02-25 | 54.53 |
| 2025-02-24 | 55.36 |
| 2025-02-21 | 55.78 |
| 2025-02-20 | 54.95 |
| 2025-02-19 | 55.36 |
| 2025-02-18 | 57.45 |
| 2025-02-17 | 57.87 |
| 2025-02-14 | 54.95 |
| 2025-02-13 | 54.53 |
| 2025-02-12 | 55.36 |
| 2025-02-11 | 54.53 |
| 2025-02-10 | 54.95 |
| 2025-02-07 | 54.95 |
| 2025-02-06 | 54.95 |
| 2025-02-05 | 55.36 |
| 2025-02-04 | 56.20 |
| 2025-02-03 | 55.36 |
| 2025-01-28 | 54.95 |
| 2025-01-27 | 55.78 |
| 2025-01-24 | 54.53 |
| 2025-01-23 | 56.62 |
| 2025-01-22 | 52.44 |
| 2025-01-21 | 53.69 |
| 2025-01-20 | 50.35 |
| 2025-01-17 | 46.59 |
| 2025-01-16 | 46.59 |
| 2025-01-15 | 44.09 |
| 2025-01-14 | 42.83 |
| 2025-01-13 | 41.16 |
| 2025-01-10 | 41.16 |
| 2025-01-09 | 44.09 |
| 2025-01-08 | 43.67 |
| 2025-01-07 | 43.67 |
| 2025-01-06 | 44.09 |
| 2025-01-03 | 41.16 |
| 2025-01-02 | 40.75 |
| 2024-12-31 | 43.67 |
| 2024-12-30 | 43.67 |
| 2024-12-27 | 39.08 |
| 2024-12-24 | 36.15 |
| 2024-12-23 | 35.73 |
| 2024-12-20 | 32.81 |
| 2024-12-19 | 33.23 |
| 2024-12-18 | 33.23 |
| 2024-12-17 | 29.89 |
| 2024-12-16 | 32.39 |
| 2024-12-13 | 30.31 |
| 2024-12-12 | 31.98 |
| 2024-12-11 | 28.63 |
| 2024-12-10 | 30.31 |
| 2024-12-09 | 31.98 |
| 2024-12-06 | 29.89 |
| 2024-12-05 | 28.22 |
| 2024-12-04 | 28.22 |
| 2024-12-03 | 29.47 |
| 2024-12-02 | 27.80 |
| 2024-11-29 | 26.55 |
| 2024-11-28 | 25.29 |
| 2024-11-27 | 27.38 |
| 2024-11-26 | 26.13 |
| 2024-11-25 | 28.63 |
| 2024-11-22 | 26.55 |
| 2024-11-21 | 29.47 |
| 2024-11-20 | 30.31 |
| 2024-11-19 | 31.98 |
| 2024-11-18 | 28.63 |
| 2024-11-15 | 22.37 |
| 2024-11-14 | 21.95 |
| 2024-11-13 | 23.62 |
| 2024-11-12 | 23.62 |
| 2024-11-11 | 25.71 |
| 2024-11-08 | 27.80 |
| 2024-11-07 | 27.38 |
| 2024-11-06 | 24.46 |
| 2024-11-05 | 25.71 |
| 2024-11-04 | 22.37 |
| 2024-11-01 | 22.79 |
| 2024-10-31 | 20.70 |
| 2024-10-30 | 22.79 |
| 2024-10-29 | 25.71 |
| 2024-10-28 | 26.88 |
| 2024-10-25 | 27.28 |
| 2024-10-24 | 27.28 |
| 2024-10-23 | 27.68 |
| 2024-10-22 | 27.68 |
| 2024-10-21 | 27.68 |
| 2024-10-18 | 29.27 |
| 2024-10-17 | 26.48 |
| 2024-10-16 | 29.27 |
| 2024-10-15 | 28.47 |
| 2024-10-14 | 32.06 |
| 2024-10-10 | 29.27 |
| 2024-10-09 | 25.28 |
| 2024-10-08 | 33.66 |
| 2024-10-07 | 45.63 |
| 2024-10-04 | 38.45 |
| 2024-10-03 | 32.46 |
| 2024-10-02 | 32.86 |
| 2024-09-30 | 26.48 |
| 2024-09-27 | 24.48 |
| 2024-09-26 | 24.08 |
| 2024-09-25 | 18.90 |
| 2024-09-24 | 16.50 |
| 2024-09-23 | 13.31 |
| 2024-09-20 | 12.11 |
| 2024-09-19 | 10.92 |
| 2024-09-17 | 11.32 |
| 2024-09-16 | 8.92 |
| 2024-09-13 | 8.13 |
| 2024-09-12 | 7.33 |
| 2024-09-11 | 5.33 |
| 2024-09-10 | 6.93 |
| 2024-09-09 | 7.33 |
| 2024-09-05 | 10.12 |
| 2024-09-04 | 10.12 |
| 2024-09-03 | 10.92 |
| 2024-09-02 | 12.51 |
| 2024-08-30 | 12.11 |
| 2024-08-29 | 9.72 |
| 2024-08-28 | 11.72 |
| 2024-08-27 | 13.31 |
| 2024-08-26 | 12.11 |
| 2024-08-23 | 10.52 |
| 2024-08-22 | 11.32 |
| 2024-08-21 | 10.92 |
| 2024-08-20 | 11.32 |
| 2024-08-19 | 10.92 |
| 2024-08-16 | 9.72 |
| 2024-08-15 | 8.52 |
| 2024-08-14 | 8.13 |
| 2024-08-13 | 8.13 |
| 2024-08-12 | 8.13 |
| 2024-08-09 | 7.73 |
| 2024-08-08 | 7.33 |
| 2024-08-07 | 7.73 |
| 2024-08-06 | 6.93 |
| 2024-08-05 | 6.93 |
| 2024-08-02 | 10.12 |
| 2024-08-01 | 10.52 |
| 2024-07-31 | 10.52 |
| 2024-07-30 | 8.52 |
| 2024-07-29 | 8.92 |
| 2024-07-26 | 7.33 |
| 2024-07-25 | 6.93 |
| 2024-07-24 | 11.32 |
| 2024-07-23 | 11.32 |
| 2024-07-22 | 11.32 |
| 2024-07-19 | 10.92 |
| 2024-07-18 | 13.31 |
| 2024-07-17 | 12.91 |
| 2024-07-16 | 12.51 |
| 2024-07-15 | 13.31 |
| 2024-07-12 | 13.71 |
| 2024-07-11 | 12.11 |
| 2024-07-10 | 10.52 |
| 2024-07-09 | 10.92 |
| 2024-07-08 | 9.72 |
| 2024-07-05 | 10.12 |
| 2024-07-04 | 12.51 |
| 2024-07-03 | 11.32 |
| 2024-07-02 | 11.32 |
| 2024-06-28 | 7.73 |
| 2024-06-27 | 5.86 |
| 2024-06-26 | 7.69 |
| 2024-06-25 | 7.69 |
| 2024-06-24 | 8.42 |
| 2024-06-21 | 8.79 |
| 2024-06-20 | 10.26 |
| 2024-06-19 | 10.62 |
| 2024-06-18 | 9.16 |
| 2024-06-17 | 6.59 |
| 2024-06-14 | 7.69 |
| 2024-06-13 | 7.69 |
| 2024-06-12 | 6.59 |
| 2024-06-11 | 7.69 |
| 2024-06-07 | 8.42 |
| 2024-06-06 | 7.69 |
| 2024-06-05 | 8.79 |
| 2024-06-04 | 8.42 |
| 2024-06-03 | 8.79 |
| 2024-05-31 | 8.42 |
| 2024-05-30 | 8.06 |
| 2024-05-29 | 9.89 |
| 2024-05-28 | 11.36 |
| 2024-05-27 | 12.82 |
| 2024-05-24 | 12.45 |
| 2024-05-23 | 13.55 |
| 2024-05-22 | 15.75 |
| 2024-05-21 | 13.92 |
| 2024-05-20 | 13.55 |
| 2024-05-17 | 12.45 |
| 2024-05-16 | 11.36 |
| 2024-05-14 | 8.06 |
| 2024-05-13 | 9.16 |
| 2024-05-10 | 9.52 |
| 2024-05-09 | 4.76 |
| 2024-05-08 | 4.03 |
| 2024-05-07 | 4.40 |
| 2024-05-06 | 4.03 |
| 2024-05-03 | 3.66 |
| 2024-05-02 | 2.56 |
| 2024-04-30 | 5.13 |
| 2024-04-29 | 5.86 |
| 2024-04-26 | 3.66 |
| 2024-04-25 | 3.30 |
| 2024-04-24 | 2.93 |
| 2024-04-23 | 2.20 |
| 2024-04-22 | 2.93 |
| 2024-04-19 | 1.83 |
| 2024-04-18 | 2.56 |
| 2024-04-17 | 0.73 |
| 2024-04-16 | -0.73 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 1.83 |
| 2024-04-10 | 2.20 |
| 2024-04-09 | 1.47 |
| 2024-04-08 | 1.47 |
| 2024-04-05 | 0.37 |
| 2024-04-03 | 1.10 |
| 2024-04-02 | 1.10 |
| 2024-03-28 | -0.73 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | -0.37 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.37 |
| 2024-03-20 | -0.73 |
| 2024-03-19 | -1.10 |
| 2024-03-18 | 0.37 |
| 2024-03-15 | -1.10 |
| 2024-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy