Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-01-30 | 108.26 |
| 2026-01-29 | 114.85 |
| 2026-01-28 | 111.42 |
| 2026-01-27 | 104.58 |
| 2026-01-26 | 101.68 |
| 2026-01-23 | 100.37 |
| 2026-01-22 | 100.37 |
| 2026-01-21 | 101.95 |
| 2026-01-20 | 104.31 |
| 2026-01-19 | 105.37 |
| 2026-01-16 | 106.16 |
| 2026-01-15 | 106.68 |
| 2026-01-14 | 104.58 |
| 2026-01-13 | 105.63 |
| 2026-01-12 | 103.26 |
| 2026-01-09 | 99.84 |
| 2026-01-08 | 100.37 |
| 2026-01-07 | 100.63 |
| 2026-01-06 | 103.52 |
| 2026-01-05 | 101.95 |
| 2026-01-02 | 105.37 |
| 2025-12-31 | 102.47 |
| 2025-12-30 | 103.26 |
| 2025-12-29 | 100.63 |
| 2025-12-24 | 99.05 |
| 2025-12-23 | 100.37 |
| 2025-12-22 | 98.52 |
| 2025-12-19 | 97.21 |
| 2025-12-18 | 98.00 |
| 2025-12-17 | 95.63 |
| 2025-12-16 | 94.57 |
| 2025-12-15 | 98.79 |
| 2025-12-12 | 101.16 |
| 2025-12-11 | 99.58 |
| 2025-12-10 | 99.31 |
| 2025-12-09 | 100.37 |
| 2025-12-08 | 101.68 |
| 2025-12-05 | 110.11 |
| 2025-12-04 | 108.53 |
| 2025-12-03 | 106.42 |
| 2025-12-02 | 109.46 |
| 2025-12-01 | 109.20 |
| 2025-11-28 | 109.71 |
| 2025-11-27 | 111.25 |
| 2025-11-26 | 110.74 |
| 2025-11-25 | 111.00 |
| 2025-11-24 | 110.74 |
| 2025-11-21 | 107.66 |
| 2025-11-20 | 111.00 |
| 2025-11-19 | 108.69 |
| 2025-11-18 | 109.20 |
| 2025-11-17 | 111.51 |
| 2025-11-14 | 114.34 |
| 2025-11-13 | 116.13 |
| 2025-11-12 | 115.62 |
| 2025-11-11 | 113.82 |
| 2025-11-10 | 112.80 |
| 2025-11-07 | 108.69 |
| 2025-11-06 | 108.94 |
| 2025-11-05 | 105.86 |
| 2025-11-04 | 106.63 |
| 2025-11-03 | 103.81 |
| 2025-10-31 | 97.65 |
| 2025-10-30 | 101.76 |
| 2025-10-28 | 102.78 |
| 2025-10-27 | 102.27 |
| 2025-10-24 | 102.53 |
| 2025-10-23 | 102.27 |
| 2025-10-22 | 100.47 |
| 2025-10-21 | 100.73 |
| 2025-10-20 | 98.93 |
| 2025-10-17 | 95.60 |
| 2025-10-16 | 95.60 |
| 2025-10-15 | 92.26 |
| 2025-10-14 | 92.26 |
| 2025-10-13 | 87.90 |
| 2025-10-10 | 88.41 |
| 2025-10-09 | 87.13 |
| 2025-10-08 | 86.87 |
| 2025-10-06 | 87.13 |
| 2025-10-03 | 89.18 |
| 2025-10-02 | 89.95 |
| 2025-09-30 | 92.00 |
| 2025-09-29 | 92.00 |
| 2025-09-26 | 89.44 |
| 2025-09-25 | 87.38 |
| 2025-09-24 | 91.75 |
| 2025-09-23 | 92.52 |
| 2025-09-22 | 91.23 |
| 2025-09-19 | 95.34 |
| 2025-09-18 | 96.37 |
| 2025-09-17 | 101.24 |
| 2025-09-16 | 99.45 |
| 2025-09-15 | 98.93 |
| 2025-09-12 | 102.27 |
| 2025-09-11 | 102.27 |
| 2025-09-10 | 104.58 |
| 2025-09-09 | 98.93 |
| 2025-09-08 | 95.85 |
| 2025-09-05 | 96.88 |
| 2025-09-04 | 94.83 |
| 2025-09-03 | 95.85 |
| 2025-09-02 | 97.65 |
| 2025-09-01 | 93.80 |
| 2025-08-29 | 92.77 |
| 2025-08-28 | 93.29 |
| 2025-08-27 | 92.26 |
| 2025-08-26 | 93.80 |
| 2025-08-25 | 98.42 |
| 2025-08-22 | 98.93 |
| 2025-08-21 | 98.68 |
| 2025-08-20 | 98.93 |
| 2025-08-19 | 97.91 |
| 2025-08-18 | 97.91 |
| 2025-08-15 | 100.22 |
| 2025-08-14 | 104.84 |
| 2025-08-13 | 105.86 |
| 2025-08-12 | 104.07 |
| 2025-08-11 | 103.55 |
| 2025-08-08 | 103.81 |
| 2025-08-07 | 106.12 |
| 2025-08-06 | 103.55 |
| 2025-08-05 | 105.35 |
| 2025-08-04 | 103.30 |
| 2025-08-01 | 102.53 |
| 2025-07-31 | 106.63 |
| 2025-07-30 | 110.23 |
| 2025-07-29 | 110.23 |
| 2025-07-28 | 114.08 |
| 2025-07-25 | 113.05 |
| 2025-07-24 | 116.13 |
| 2025-07-23 | 115.11 |
| 2025-07-22 | 112.28 |
| 2025-07-21 | 114.85 |
| 2025-07-18 | 117.42 |
| 2025-07-17 | 113.31 |
| 2025-07-16 | 115.36 |
| 2025-07-15 | 116.13 |
| 2025-07-14 | 115.88 |
| 2025-07-11 | 114.34 |
| 2025-07-10 | 117.67 |
| 2025-07-09 | 111.00 |
| 2025-07-08 | 111.51 |
| 2025-07-07 | 110.48 |
| 2025-07-04 | 110.74 |
| 2025-07-03 | 109.20 |
| 2025-07-02 | 109.20 |
| 2025-06-30 | 103.30 |
| 2025-06-27 | 106.12 |
| 2025-06-26 | 108.43 |
| 2025-06-25 | 108.17 |
| 2025-06-24 | 105.35 |
| 2025-06-23 | 100.22 |
| 2025-06-20 | 98.42 |
| 2025-06-19 | 92.00 |
| 2025-06-18 | 96.37 |
| 2025-06-17 | 96.37 |
| 2025-06-16 | 99.70 |
| 2025-06-13 | 95.85 |
| 2025-06-12 | 96.11 |
| 2025-06-11 | 96.37 |
| 2025-06-10 | 92.26 |
| 2025-06-09 | 90.98 |
| 2025-06-06 | 86.87 |
| 2025-06-05 | 87.38 |
| 2025-06-04 | 85.33 |
| 2025-06-03 | 83.79 |
| 2025-06-02 | 77.63 |
| 2025-05-30 | 80.71 |
| 2025-05-29 | 80.20 |
| 2025-05-28 | 79.68 |
| 2025-05-27 | 79.94 |
| 2025-05-26 | 80.20 |
| 2025-05-23 | 80.45 |
| 2025-05-22 | 78.91 |
| 2025-05-21 | 78.91 |
| 2025-05-20 | 77.89 |
| 2025-05-19 | 75.83 |
| 2025-05-16 | 77.63 |
| 2025-05-15 | 77.89 |
| 2025-05-14 | 77.12 |
| 2025-05-13 | 73.52 |
| 2025-05-12 | 73.26 |
| 2025-05-09 | 70.70 |
| 2025-05-08 | 69.67 |
| 2025-05-07 | 68.13 |
| 2025-05-06 | 64.79 |
| 2025-05-02 | 63.77 |
| 2025-04-30 | 63.77 |
| 2025-04-29 | 68.60 |
| 2025-04-28 | 70.59 |
| 2025-04-25 | 69.34 |
| 2025-04-24 | 69.84 |
| 2025-04-23 | 69.10 |
| 2025-04-22 | 67.36 |
| 2025-04-17 | 65.62 |
| 2025-04-16 | 62.64 |
| 2025-04-15 | 64.63 |
| 2025-04-14 | 63.88 |
| 2025-04-11 | 60.65 |
| 2025-04-10 | 54.20 |
| 2025-04-09 | 52.21 |
| 2025-04-08 | 54.45 |
| 2025-04-07 | 55.94 |
| 2025-04-03 | 71.58 |
| 2025-04-02 | 72.08 |
| 2025-04-01 | 71.58 |
| 2025-03-31 | 70.83 |
| 2025-03-28 | 66.36 |
| 2025-03-27 | 67.61 |
| 2025-03-26 | 69.34 |
| 2025-03-25 | 70.59 |
| 2025-03-24 | 73.32 |
| 2025-03-21 | 70.59 |
| 2025-03-20 | 71.33 |
| 2025-03-19 | 73.32 |
| 2025-03-18 | 72.82 |
| 2025-03-17 | 70.09 |
| 2025-03-14 | 69.59 |
| 2025-03-13 | 66.12 |
| 2025-03-12 | 65.12 |
| 2025-03-11 | 65.12 |
| 2025-03-10 | 66.12 |
| 2025-03-07 | 67.85 |
| 2025-03-06 | 69.59 |
| 2025-03-05 | 68.35 |
| 2025-03-04 | 64.63 |
| 2025-03-03 | 64.13 |
| 2025-02-28 | 63.63 |
| 2025-02-27 | 66.36 |
| 2025-02-26 | 66.86 |
| 2025-02-25 | 64.38 |
| 2025-02-24 | 66.86 |
| 2025-02-21 | 67.11 |
| 2025-02-20 | 66.86 |
| 2025-02-19 | 67.11 |
| 2025-02-18 | 67.36 |
| 2025-02-17 | 65.87 |
| 2025-02-14 | 64.38 |
| 2025-02-13 | 62.14 |
| 2025-02-12 | 63.38 |
| 2025-02-11 | 58.92 |
| 2025-02-10 | 58.42 |
| 2025-02-07 | 56.43 |
| 2025-02-06 | 57.43 |
| 2025-02-05 | 56.93 |
| 2025-02-04 | 59.16 |
| 2025-02-03 | 56.68 |
| 2025-01-28 | 57.18 |
| 2025-01-27 | 59.41 |
| 2025-01-24 | 57.43 |
| 2025-01-23 | 54.94 |
| 2025-01-22 | 50.97 |
| 2025-01-21 | 53.20 |
| 2025-01-20 | 51.47 |
| 2025-01-17 | 49.48 |
| 2025-01-16 | 51.71 |
| 2025-01-15 | 49.73 |
| 2025-01-14 | 48.24 |
| 2025-01-13 | 46.00 |
| 2025-01-10 | 46.75 |
| 2025-01-09 | 47.74 |
| 2025-01-08 | 49.73 |
| 2025-01-07 | 49.48 |
| 2025-01-06 | 49.73 |
| 2025-01-03 | 49.73 |
| 2025-01-02 | 49.98 |
| 2024-12-31 | 55.61 |
| 2024-12-30 | 54.65 |
| 2024-12-27 | 55.37 |
| 2024-12-24 | 55.85 |
| 2024-12-23 | 53.69 |
| 2024-12-20 | 49.37 |
| 2024-12-19 | 50.33 |
| 2024-12-18 | 50.81 |
| 2024-12-17 | 50.33 |
| 2024-12-16 | 50.81 |
| 2024-12-13 | 49.85 |
| 2024-12-12 | 51.53 |
| 2024-12-11 | 49.61 |
| 2024-12-10 | 50.09 |
| 2024-12-09 | 50.33 |
| 2024-12-06 | 47.92 |
| 2024-12-05 | 45.76 |
| 2024-12-04 | 46.24 |
| 2024-12-03 | 44.80 |
| 2024-12-02 | 41.92 |
| 2024-11-29 | 40.48 |
| 2024-11-28 | 40.48 |
| 2024-11-27 | 41.68 |
| 2024-11-26 | 40.24 |
| 2024-11-25 | 40.24 |
| 2024-11-22 | 40.96 |
| 2024-11-21 | 42.88 |
| 2024-11-20 | 43.84 |
| 2024-11-19 | 44.56 |
| 2024-11-18 | 44.80 |
| 2024-11-15 | 40.72 |
| 2024-11-14 | 40.24 |
| 2024-11-13 | 42.40 |
| 2024-11-12 | 42.88 |
| 2024-11-11 | 45.28 |
| 2024-11-08 | 48.89 |
| 2024-11-07 | 49.37 |
| 2024-11-06 | 46.00 |
| 2024-11-05 | 48.41 |
| 2024-11-04 | 46.48 |
| 2024-11-01 | 47.92 |
| 2024-10-31 | 44.80 |
| 2024-10-30 | 43.36 |
| 2024-10-29 | 45.28 |
| 2024-10-28 | 46.00 |
| 2024-10-25 | 46.24 |
| 2024-10-24 | 47.68 |
| 2024-10-23 | 47.20 |
| 2024-10-22 | 46.24 |
| 2024-10-21 | 45.52 |
| 2024-10-18 | 47.68 |
| 2024-10-17 | 43.84 |
| 2024-10-16 | 45.76 |
| 2024-10-15 | 44.80 |
| 2024-10-14 | 47.68 |
| 2024-10-10 | 44.32 |
| 2024-10-09 | 37.60 |
| 2024-10-08 | 39.76 |
| 2024-10-07 | 48.41 |
| 2024-10-04 | 46.72 |
| 2024-10-03 | 45.52 |
| 2024-10-02 | 46.96 |
| 2024-09-30 | 41.20 |
| 2024-09-27 | 43.84 |
| 2024-09-26 | 48.89 |
| 2024-09-25 | 45.28 |
| 2024-09-24 | 42.40 |
| 2024-09-23 | 35.92 |
| 2024-09-20 | 34.00 |
| 2024-09-19 | 33.52 |
| 2024-09-17 | 33.76 |
| 2024-09-16 | 30.88 |
| 2024-09-13 | 30.88 |
| 2024-09-12 | 28.71 |
| 2024-09-11 | 27.99 |
| 2024-09-10 | 29.91 |
| 2024-09-09 | 28.23 |
| 2024-09-05 | 28.71 |
| 2024-09-04 | 29.91 |
| 2024-09-03 | 29.19 |
| 2024-09-02 | 30.39 |
| 2024-08-30 | 32.56 |
| 2024-08-29 | 35.20 |
| 2024-08-28 | 39.76 |
| 2024-08-27 | 40.24 |
| 2024-08-26 | 37.84 |
| 2024-08-23 | 37.60 |
| 2024-08-22 | 37.12 |
| 2024-08-21 | 35.68 |
| 2024-08-20 | 36.88 |
| 2024-08-19 | 36.40 |
| 2024-08-16 | 35.44 |
| 2024-08-15 | 34.00 |
| 2024-08-14 | 32.32 |
| 2024-08-13 | 32.80 |
| 2024-08-12 | 33.28 |
| 2024-08-09 | 31.36 |
| 2024-08-08 | 31.12 |
| 2024-08-07 | 30.15 |
| 2024-08-06 | 28.23 |
| 2024-08-05 | 27.51 |
| 2024-08-02 | 29.67 |
| 2024-08-01 | 31.12 |
| 2024-07-31 | 31.36 |
| 2024-07-30 | 30.39 |
| 2024-07-29 | 31.12 |
| 2024-07-26 | 29.43 |
| 2024-07-25 | 30.15 |
| 2024-07-24 | 32.08 |
| 2024-07-23 | 31.60 |
| 2024-07-22 | 30.15 |
| 2024-07-19 | 28.23 |
| 2024-07-18 | 31.60 |
| 2024-07-17 | 31.12 |
| 2024-07-16 | 31.36 |
| 2024-07-15 | 34.96 |
| 2024-07-12 | 35.92 |
| 2024-07-11 | 32.80 |
| 2024-07-10 | 30.39 |
| 2024-07-09 | 29.19 |
| 2024-07-08 | 28.95 |
| 2024-07-05 | 28.71 |
| 2024-07-04 | 33.04 |
| 2024-07-03 | 28.75 |
| 2024-07-02 | 30.08 |
| 2024-06-28 | 28.09 |
| 2024-06-27 | 26.98 |
| 2024-06-26 | 28.53 |
| 2024-06-25 | 28.75 |
| 2024-06-24 | 28.31 |
| 2024-06-21 | 26.75 |
| 2024-06-20 | 28.53 |
| 2024-06-19 | 28.97 |
| 2024-06-18 | 24.53 |
| 2024-06-17 | 22.76 |
| 2024-06-14 | 22.09 |
| 2024-06-13 | 22.31 |
| 2024-06-12 | 21.87 |
| 2024-06-11 | 22.98 |
| 2024-06-07 | 25.64 |
| 2024-06-06 | 24.09 |
| 2024-06-05 | 24.31 |
| 2024-06-04 | 24.53 |
| 2024-06-03 | 24.76 |
| 2024-05-31 | 22.98 |
| 2024-05-30 | 24.31 |
| 2024-05-29 | 26.31 |
| 2024-05-28 | 29.64 |
| 2024-05-27 | 29.42 |
| 2024-05-24 | 28.97 |
| 2024-05-23 | 29.86 |
| 2024-05-22 | 30.75 |
| 2024-05-21 | 30.31 |
| 2024-05-20 | 30.97 |
| 2024-05-17 | 29.86 |
| 2024-05-16 | 30.97 |
| 2024-05-14 | 23.42 |
| 2024-05-13 | 24.98 |
| 2024-05-10 | 25.20 |
| 2024-05-09 | 17.21 |
| 2024-05-08 | 15.43 |
| 2024-05-07 | 16.32 |
| 2024-05-06 | 15.88 |
| 2024-05-03 | 14.99 |
| 2024-05-02 | 13.88 |
| 2024-04-30 | 13.21 |
| 2024-04-29 | 12.55 |
| 2024-04-26 | 10.33 |
| 2024-04-25 | 10.77 |
| 2024-04-24 | 9.44 |
| 2024-04-23 | 9.00 |
| 2024-04-22 | 8.77 |
| 2024-04-19 | 8.11 |
| 2024-04-18 | 7.89 |
| 2024-04-17 | 6.11 |
| 2024-04-16 | 5.67 |
| 2024-04-15 | 7.00 |
| 2024-04-12 | 6.55 |
| 2024-04-11 | 8.55 |
| 2024-04-10 | 9.22 |
| 2024-04-09 | 8.33 |
| 2024-04-08 | 7.66 |
| 2024-04-05 | 6.78 |
| 2024-04-03 | 7.00 |
| 2024-04-02 | 7.66 |
| 2024-03-28 | 4.78 |
| 2024-03-27 | 6.55 |
| 2024-03-26 | 8.11 |
| 2024-03-25 | 6.33 |
| 2024-03-22 | 6.55 |
| 2024-03-21 | 7.66 |
| 2024-03-20 | 4.78 |
| 2024-03-19 | 5.00 |
| 2024-03-18 | 6.11 |
| 2024-03-15 | 6.11 |
| 2024-03-14 | 7.66 |
| 2024-03-13 | 8.33 |
| 2024-03-12 | 9.44 |
| 2024-03-11 | 7.89 |
| 2024-03-08 | 7.89 |
| 2024-03-07 | 7.00 |
| 2024-03-06 | 7.44 |
| 2024-03-05 | 6.55 |
| 2024-03-04 | 7.66 |
| 2024-03-01 | 8.33 |
| 2024-02-29 | 8.33 |
| 2024-02-28 | 8.11 |
| 2024-02-27 | 9.66 |
| 2024-02-26 | 8.55 |
| 2024-02-23 | 10.55 |
| 2024-02-22 | 10.11 |
| 2024-02-21 | 8.11 |
| 2024-02-20 | 6.55 |
| 2024-02-19 | 5.00 |
| 2024-02-16 | 4.78 |
| 2024-02-15 | 4.11 |
| 2024-02-14 | 3.45 |
| 2024-02-09 | 2.34 |
| 2024-02-08 | 3.00 |
| 2024-02-07 | 4.78 |
| 2024-02-06 | 5.67 |
| 2024-02-05 | 2.34 |
| 2024-02-02 | 2.34 |
| 2024-02-01 | 2.56 |
| 2024-01-31 | 3.00 |
| 2024-01-30 | 3.22 |
| 2024-01-29 | 4.11 |
| 2024-01-26 | 3.45 |
| 2024-01-25 | 3.45 |
| 2024-01-24 | 1.67 |
| 2024-01-23 | -2.10 |
| 2024-01-22 | -4.10 |
| 2024-01-19 | -2.55 |
| 2024-01-18 | -2.99 |
| 2024-01-17 | -3.66 |
| 2024-01-16 | -1.22 |
| 2024-01-15 | 0.56 |
| 2024-01-12 | 1.00 |
| 2024-01-11 | 0.78 |
| 2024-01-10 | 0.34 |
| 2024-01-09 | 0.34 |
| 2024-01-08 | -0.11 |
| 2024-01-05 | 1.45 |
| 2024-01-04 | 2.11 |
| 2024-01-03 | 1.45 |
| 2024-01-02 | 0.78 |
| 2023-12-29 | 3.22 |
| 2023-12-28 | 2.78 |
| 2023-12-27 | 1.23 |
| 2023-12-22 | 0.12 |
| 2023-12-21 | 0.12 |
| 2023-12-20 | -0.55 |
| 2023-12-19 | -0.33 |
| 2023-12-18 | 0.12 |
| 2023-12-15 | 0.78 |
| 2023-12-14 | -0.55 |
| 2023-12-13 | -0.55 |
| 2023-12-12 | -0.11 |
| 2023-12-11 | -1.66 |
| 2023-12-08 | -1.44 |
| 2023-12-07 | -1.22 |
| 2023-12-06 | -1.44 |
| 2023-12-05 | -1.88 |
| 2023-12-04 | -0.77 |
| 2023-12-01 | -0.99 |
| 2023-11-30 | 0.34 |
| 2023-11-29 | -0.55 |
| 2023-11-28 | 1.00 |
| 2023-11-27 | 1.23 |
| 2023-11-24 | 1.23 |
| 2023-11-23 | 3.00 |
| 2023-11-22 | 1.89 |
| 2023-11-21 | 1.67 |
| 2023-11-20 | 2.56 |
| 2023-11-17 | 0.56 |
| 2023-11-16 | 1.89 |
| 2023-11-15 | 2.78 |
| 2023-11-14 | -0.33 |
| 2023-11-13 | -0.77 |
| 2023-11-10 | -2.10 |
| 2023-11-09 | -0.99 |
| 2023-11-08 | -1.44 |
| 2023-11-07 | -0.99 |
| 2023-11-06 | 1.23 |
| 2023-11-03 | 1.00 |
| 2023-11-02 | -0.33 |
| 2023-11-01 | -0.77 |
| 2023-10-31 | -1.44 |
| 2023-10-30 | -0.55 |
| 2023-10-27 | 1.23 |
| 2023-10-26 | 0.56 |
| 2023-10-25 | -0.55 |
| 2023-10-24 | -0.77 |
| 2023-10-20 | 1.00 |
| 2023-10-19 | 1.00 |
| 2023-10-18 | 3.22 |
| 2023-10-17 | 3.89 |
| 2023-10-16 | 2.78 |
| 2023-10-13 | 3.00 |
| 2023-10-12 | 4.11 |
| 2023-10-11 | -1.44 |
| 2023-10-10 | -2.10 |
| 2023-10-09 | -2.99 |
| 2023-10-06 | -3.21 |
| 2023-10-05 | -5.21 |
| 2023-10-04 | -5.43 |
| 2023-10-03 | -5.88 |
| 2023-09-29 | -1.88 |
| 2023-09-28 | -3.21 |
| 2023-09-27 | -2.10 |
| 2023-09-26 | -2.99 |
| 2023-09-25 | -2.33 |
| 2023-09-22 | -0.99 |
| 2023-09-21 | -2.10 |
| 2023-09-20 | -1.44 |
| 2023-09-19 | -1.66 |
| 2023-09-18 | -3.21 |
| 2023-09-15 | -2.10 |
| 2023-09-14 | -2.77 |
| 2023-09-13 | -3.88 |
| 2023-09-12 | -4.55 |
| 2023-09-11 | -4.32 |
| 2023-09-07 | -4.77 |
| 2023-09-06 | -3.88 |
| 2023-09-05 | -4.99 |
| 2023-09-04 | -3.66 |
| 2023-08-31 | -6.77 |
| 2023-08-30 | -6.99 |
| 2023-08-29 | -6.77 |
| 2023-08-28 | -8.10 |
| 2023-08-25 | -8.99 |
| 2023-08-24 | -8.76 |
| 2023-08-23 | -9.21 |
| 2023-08-22 | -9.87 |
| 2023-08-21 | -10.76 |
| 2023-08-18 | -9.43 |
| 2023-08-17 | -8.99 |
| 2023-08-16 | -8.54 |
| 2023-08-15 | -6.99 |
| 2023-08-14 | -6.77 |
| 2023-08-11 | -5.21 |
| 2023-08-10 | -4.55 |
| 2023-08-09 | -4.32 |
| 2023-08-08 | -5.21 |
| 2023-08-07 | -4.32 |
| 2023-08-04 | -3.88 |
| 2023-08-03 | -3.88 |
| 2023-08-02 | -3.44 |
| 2023-08-01 | -0.33 |
| 2023-07-31 | 0.56 |
| 2023-07-28 | -0.55 |
| 2023-07-27 | -1.88 |
| 2023-07-26 | -2.55 |
| 2023-07-25 | -1.66 |
| 2023-07-24 | -5.21 |
| 2023-07-21 | -3.66 |
| 2023-07-20 | -4.32 |
| 2023-07-19 | -4.77 |
| 2023-07-18 | -4.77 |
| 2023-07-14 | -2.55 |
| 2023-07-13 | -2.55 |
| 2023-07-12 | -2.55 |
| 2023-07-11 | -3.21 |
| 2023-07-10 | -2.77 |
| 2023-07-07 | -2.99 |
| 2023-07-06 | -1.66 |
| 2023-07-05 | 1.63 |
| 2023-07-04 | 3.46 |
| 2023-07-03 | 4.07 |
| 2023-06-30 | 3.05 |
| 2023-06-29 | 2.64 |
| 2023-06-28 | 3.05 |
| 2023-06-27 | 2.85 |
| 2023-06-26 | 1.63 |
| 2023-06-23 | 1.63 |
| 2023-06-21 | 2.24 |
| 2023-06-20 | 2.85 |
| 2023-06-19 | 2.85 |
| 2023-06-16 | 3.05 |
| 2023-06-15 | 2.24 |
| 2023-06-14 | 1.83 |
| 2023-06-13 | 3.25 |
| 2023-06-12 | 4.88 |
| 2023-06-09 | 4.47 |
| 2023-06-08 | 4.47 |
| 2023-06-07 | 4.07 |
| 2023-06-06 | 3.25 |
| 2023-06-05 | 3.66 |
| 2023-06-02 | 2.03 |
| 2023-06-01 | 1.02 |
| 2023-05-31 | 1.83 |
| 2023-05-30 | 3.25 |
| 2023-05-29 | 4.07 |
| 2023-05-25 | 3.46 |
| 2023-05-24 | 4.88 |
| 2023-05-23 | 7.72 |
| 2023-05-22 | 8.94 |
| 2023-05-19 | 8.33 |
| 2023-05-18 | 9.55 |
| 2023-05-17 | 7.52 |
| 2023-05-16 | 8.94 |
| 2023-05-15 | 9.55 |
| 2023-05-12 | 7.93 |
| 2023-05-11 | 10.57 |
| 2023-05-10 | 10.77 |
| 2023-05-09 | 13.21 |
| 2023-05-08 | 14.43 |
| 2023-05-05 | 10.37 |
| 2023-05-04 | 8.94 |
| 2023-05-03 | 4.67 |
| 2023-05-02 | 5.69 |
| 2023-04-28 | 6.71 |
| 2023-04-27 | 6.71 |
| 2023-04-26 | 6.30 |
| 2023-04-25 | 6.50 |
| 2023-04-24 | 6.30 |
| 2023-04-21 | 7.52 |
| 2023-04-20 | 8.13 |
| 2023-04-19 | 7.93 |
| 2023-04-18 | 9.15 |
| 2023-04-17 | 9.35 |
| 2023-04-14 | 6.91 |
| 2023-04-13 | 6.50 |
| 2023-04-12 | 6.71 |
| 2023-04-11 | 5.49 |
| 2023-04-06 | 4.67 |
| 2023-04-04 | 3.66 |
| 2023-04-03 | 3.46 |
| 2023-03-31 | 3.46 |
| 2023-03-30 | 3.05 |
| 2023-03-29 | 3.66 |
| 2023-03-28 | 2.64 |
| 2023-03-27 | 1.42 |
| 2023-03-24 | 2.85 |
| 2023-03-23 | 4.27 |
| 2023-03-22 | 3.46 |
| 2023-03-21 | 1.63 |
| 2023-03-20 | 2.64 |
| 2023-03-17 | 4.07 |
| 2023-03-16 | 3.05 |
| 2023-03-15 | 2.64 |
| 2023-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy