Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00765  1992-10-23    
Stock 1: 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0765
%
2025-08-19 -54.37
2025-08-18 -54.37
2025-08-15 -53.88
2025-08-14 -58.25
2025-08-13 -58.25
2025-08-12 -59.22
2025-08-11 -58.25
2025-08-08 -56.31
2025-08-07 -60.19
2025-08-06 -60.19
2025-08-05 -60.19
2025-08-04 -60.19
2025-08-01 -60.19
2025-07-31 -58.74
2025-07-30 -58.25
2025-07-29 -58.25
2025-07-28 -55.83
2025-07-25 -60.19
2025-07-24 -60.19
2025-07-23 -61.17
2025-07-22 -61.17
2025-07-21 -61.17
2025-07-18 -59.22
2025-07-17 -61.17
2025-07-16 -61.17
2025-07-15 -56.31
2025-07-14 -56.31
2025-07-11 -56.31
2025-07-10 -55.34
2025-07-09 -55.34
2025-07-08 -55.34
2025-07-07 -55.34
2025-07-04 -55.34
2025-07-03 -55.34
2025-07-02 -55.34
2025-06-30 -55.34
2025-06-27 -56.80
2025-06-26 -57.28
2025-06-25 -57.28
2025-06-24 -56.31
2025-06-23 -67.48
2025-06-20 -68.45
2025-06-19 -68.45
2025-06-18 -68.45
2025-06-17 -68.45
2025-06-16 -68.93
2025-06-13 -68.93
2025-06-12 -68.93
2025-06-11 -68.93
2025-06-10 -68.93
2025-06-09 -68.93
2025-06-06 -68.93
2025-06-05 -70.87
2025-06-04 -70.87
2025-06-03 -70.87
2025-06-02 -70.87
2025-05-30 -70.87
2025-05-29 -70.87
2025-05-28 -70.87
2025-05-27 -70.87
2025-05-26 -70.87
2025-05-23 -70.87
2025-05-22 -70.87
2025-05-21 -70.87
2025-05-20 -70.87
2025-05-19 -70.87
2025-05-16 -70.87
2025-05-15 -65.53
2025-05-14 -65.53
2025-05-13 -65.53
2025-05-12 -65.53
2025-05-09 -65.53
2025-05-08 -65.53
2025-05-07 -65.53
2025-05-06 -65.53
2025-05-02 -65.53
2025-04-30 -65.53
2025-04-29 -65.53
2025-04-28 -65.53
2025-04-25 -65.53
2025-04-24 -65.53
2025-04-23 -65.53
2025-04-22 -65.53
2025-04-17 -65.53
2025-04-16 -65.53
2025-04-15 -65.53
2025-04-14 -65.53
2025-04-11 -63.59
2025-04-10 -63.59
2025-04-09 -63.59
2025-04-08 -63.59
2025-04-07 -63.59
2025-04-03 -63.59
2025-04-02 -63.59
2025-04-01 -60.19
2025-03-31 -60.19
2025-03-28 -60.19
2025-03-27 -60.19
2025-03-26 -60.19
2025-03-25 -60.19
2025-03-24 -60.19
2025-03-21 -60.19
2025-03-20 -57.28
2025-03-19 -57.28
2025-03-18 -57.28
2025-03-17 -59.22
2025-03-14 -59.22
2025-03-13 -59.22
2025-03-12 -59.22
2025-03-11 -59.22
2025-03-10 -59.22
2025-03-07 -59.22
2025-03-06 -59.22
2025-03-05 -59.22
2025-03-04 -59.22
2025-03-03 -59.22
2025-02-28 -59.22
2025-02-27 -59.22
2025-02-26 -59.22
2025-02-25 -59.22
2025-02-24 -61.17
2025-02-21 -61.17
2025-02-20 -59.22
2025-02-19 -58.74
2025-02-18 -58.74
2025-02-17 -58.74
2025-02-14 -58.74
2025-02-13 -58.74
2025-02-12 -58.74
2025-02-11 -58.74
2025-02-10 -58.74
2025-02-07 -58.74
2025-02-06 -58.25
2025-02-05 -58.25
2025-02-04 -58.25
2025-02-03 -58.25
2025-01-28 -58.25
2025-01-27 -58.25
2025-01-24 -58.25
2025-01-23 -58.25
2025-01-22 -60.19
2025-01-21 -56.80
2025-01-20 -56.80
2025-01-17 -53.40
2025-01-16 -53.40
2025-01-15 -53.40
2025-01-14 -53.40
2025-01-13 -57.77
2025-01-10 -56.80
2025-01-09 -56.80
2025-01-08 -56.80
2025-01-07 -53.40
2025-01-06 -56.31
2025-01-03 -59.71
2025-01-02 -59.22
2024-12-31 -53.88
2024-12-30 -53.88
2024-12-27 -53.88
2024-12-24 -56.31
2024-12-23 -56.31
2024-12-20 -56.31
2024-12-19 -53.88
2024-12-18 -53.88
2024-12-17 -53.88
2024-12-16 -53.88
2024-12-13 -53.40
2024-12-12 -53.40
2024-12-11 -52.43
2024-12-10 -49.51
2024-12-09 -52.91
2024-12-06 -52.91
2024-12-05 -51.46
2024-12-04 -59.71
2024-12-03 -59.22
2024-12-02 -58.25
2024-11-29 -58.25
2024-11-28 -58.25
2024-11-27 -52.43
2024-11-26 -51.46
2024-11-25 -59.22
2024-11-22 -59.22
2024-11-21 -56.31
2024-11-20 -54.37
2024-11-19 -54.37
2024-11-18 -53.88
2024-11-15 -53.88
2024-11-14 -53.88
2024-11-13 -53.40
2024-11-12 -54.37
2024-11-11 -54.37
2024-11-08 -58.74
2024-11-07 -52.91
2024-11-06 -52.43
2024-11-05 -53.40
2024-11-04 -54.85
2024-11-01 -51.46
2024-10-31 -51.46
2024-10-30 -51.46
2024-10-29 -51.46
2024-10-28 -51.94
2024-10-25 -52.43
2024-10-24 -52.43
2024-10-23 -49.51
2024-10-22 -56.80
2024-10-21 -58.25
2024-10-18 -57.77
2024-10-17 -57.28
2024-10-16 -56.80
2024-10-15 -55.34
2024-10-14 -54.85
2024-10-10 -63.11
2024-10-09 -57.28
2024-10-08 -60.19
2024-10-07 -49.51
2024-10-04 -41.75
2024-10-03 -36.89
2024-10-02 -36.89
2024-09-30 -36.89
2024-09-27 -22.33
2024-09-26 -19.42
2024-09-25 -21.36
2024-09-24 -24.27
2024-09-23 -32.04
2024-09-20 -41.75
2024-09-19 -49.51
2024-09-17 -53.40
2024-09-16 -53.40
2024-09-13 -53.40
2024-09-12 -53.40
2024-09-11 -53.40
2024-09-10 -53.40
2024-09-09 -53.40
2024-09-05 -56.31
2024-09-04 -56.31
2024-09-03 -56.31
2024-09-02 -56.31
2024-08-30 -56.31
2024-08-29 -56.31
2024-08-28 -56.31
2024-08-27 -51.46
2024-08-26 -51.46
2024-08-23 -51.46
2024-08-22 -51.46
2024-08-21 -51.46
2024-08-20 -51.46
2024-08-19 -51.46
2024-08-16 -51.46
2024-08-15 -51.46
2024-08-14 -51.46
2024-08-13 -51.46
2024-08-12 -51.46
2024-08-09 -51.46
2024-08-08 -51.46
2024-08-07 -51.46
2024-08-06 -51.46
2024-08-05 -51.46
2024-08-02 -47.57
2024-08-01 -47.57
2024-07-31 -46.60
2024-07-30 -49.51
2024-07-29 -49.51
2024-07-26 -49.51
2024-07-25 -45.63
2024-07-24 -44.66
2024-07-23 -44.66
2024-07-22 -43.69
2024-07-19 -46.60
2024-07-18 -46.60
2024-07-17 -46.60
2024-07-16 -46.60
2024-07-15 -46.60
2024-07-12 -46.60
2024-07-11 -48.54
2024-07-10 -48.54
2024-07-09 -46.60
2024-07-08 -46.60
2024-07-05 -46.60
2024-07-04 -46.60
2024-07-03 -46.60
2024-07-02 -43.69
2024-06-28 -45.63
2024-06-27 -45.63
2024-06-26 -45.63
2024-06-25 -43.69
2024-06-24 -42.72
2024-06-21 -42.72
2024-06-20 -42.72
2024-06-19 -41.75
2024-06-18 -41.75
2024-06-17 -41.75
2024-06-14 -42.72
2024-06-13 -40.78
2024-06-12 -40.78
2024-06-11 -35.92
2024-06-07 -35.92
2024-06-06 -34.95
2024-06-05 -43.69
2024-06-04 -34.95
2024-06-03 -28.16
2024-05-31 -27.18
2024-05-30 -27.18
2024-05-29 -27.18
2024-05-28 -27.18
2024-05-27 -27.18
2024-05-24 -27.18
2024-05-23 -30.10
2024-05-22 -30.10
2024-05-21 -29.13
2024-05-20 -25.24
2024-05-17 -24.27
2024-05-16 -21.36
2024-05-14 -22.33
2024-05-13 -21.36
2024-05-10 -21.36
2024-05-09 -20.39
2024-05-08 -13.59
2024-05-07 -18.45
2024-05-06 -18.45
2024-05-03 -18.45
2024-05-02 -17.48
2024-04-30 -17.48
2024-04-29 -17.48
2024-04-26 -24.27
2024-04-25 -24.27
2024-04-24 -24.27
2024-04-23 -17.48
2024-04-22 -17.48
2024-04-19 -14.56
2024-04-18 -14.56
2024-04-17 -14.56
2024-04-16 -14.56
2024-04-15 -15.53
2024-04-12 -14.56
2024-04-11 -14.56
2024-04-10 -13.59
2024-04-09 -13.59
2024-04-08 -12.62
2024-04-05 -14.56
2024-04-03 -14.56
2024-04-02 -14.56
2024-03-28 -14.56
2024-03-27 -14.56
2024-03-26 -14.56
2024-03-25 -12.62
2024-03-22 -12.62
2024-03-21 -14.56
2024-03-20 -14.56
2024-03-19 -17.48
2024-03-18 -17.48
2024-03-15 -11.65
2024-03-14 -7.77
2024-03-13 -8.74
2024-03-12 -8.74
2024-03-11 -2.91
2024-03-08 -2.91
2024-03-07 -2.91
2024-03-06 -1.94
2024-03-05 -11.65
2024-03-04 -15.53
2024-03-01 -12.62
2024-02-29 -6.80
2024-02-28 -5.83
2024-02-27 -5.83
2024-02-26 -2.91
2024-02-23 -3.88
2024-02-22 -1.94
2024-02-21 7.77
2024-02-20 2.91
2024-02-19 -0.97
2024-02-16 10.68
2024-02-15 10.68
2024-02-14 15.53
2024-02-09 11.65
2024-02-08 12.62
2024-02-07 5.83
2024-02-06 -3.88
2024-02-05 -3.88
2024-02-02 -1.94
2024-02-01 8.74
2024-01-31 15.53
2024-01-30 6.80
2024-01-29 0.97
2024-01-26 8.74
2024-01-25 10.68
2024-01-24 3.88
2024-01-23 2.91
2024-01-22 -2.91
2024-01-19 14.56
2024-01-18 13.59
2024-01-17 11.65
2024-01-16 15.53
2024-01-15 15.53
2024-01-12 8.74
2024-01-11 6.80
2024-01-10 6.80
2024-01-09 4.85
2024-01-08 0.00
2024-01-05 5.83
2024-01-04 7.77
2024-01-03 7.77
2024-01-02 9.71
2023-12-29 11.65
2023-12-28 13.59
2023-12-27 13.59
2023-12-22 13.59
2023-12-21 13.59
2023-12-20 14.56
2023-12-19 17.48
2023-12-18 20.39
2023-12-15 21.36
2023-12-14 24.27
2023-12-13 22.33
2023-12-12 25.24
2023-12-11 25.24
2023-12-08 25.24
2023-12-07 25.24
2023-12-06 25.24
2023-12-05 25.24
2023-12-04 24.27
2023-12-01 18.45
2023-11-30 21.36
2023-11-29 24.27
2023-11-28 24.27
2023-11-27 24.27
2023-11-24 25.24
2023-11-23 26.21
2023-11-22 20.39
2023-11-21 20.39
2023-11-20 20.39
2023-11-17 23.30
2023-11-16 16.50
2023-11-15 17.48
2023-11-14 31.07
2023-11-13 31.07
2023-11-10 32.04
2023-11-09 33.01
2023-11-08 32.04
2023-11-07 31.07
2023-11-06 33.98
2023-11-03 33.98
2023-11-02 33.98
2023-11-01 33.98
2023-10-31 35.92
2023-10-30 34.95
2023-10-27 26.21
2023-10-26 28.16
2023-10-25 28.16
2023-10-24 30.10
2023-10-20 31.07
2023-10-19 29.13
2023-10-18 29.13
2023-10-17 30.10
2023-10-16 30.10
2023-10-13 30.10
2023-10-12 32.04
2023-10-11 37.86
2023-10-10 34.95
2023-10-09 31.07
2023-10-06 30.10
2023-10-05 27.18
2023-10-04 30.10
2023-10-03 33.01
2023-09-29 33.01
2023-09-28 32.04
2023-09-27 30.10
2023-09-26 26.21
2023-09-25 26.21
2023-09-22 27.18
2023-09-21 30.10
2023-09-20 12.62
2023-09-19 18.45
2023-09-18 13.59
2023-09-15 21.36
2023-09-14 16.50
2023-09-13 16.50
2023-09-12 16.50
2023-09-11 16.50
2023-09-07 31.07
2023-09-06 17.48
2023-09-05 18.45
2023-09-04 21.36
2023-08-31 33.01
2023-08-30 33.01
2023-08-29 24.27
2023-08-28 25.24
2023-08-25 25.24
2023-08-24 31.07
2023-08-23 25.24
2023-08-22 31.07
2023-08-21 31.07
2023-08-18 40.78
2023-08-17 33.98
2023-08-16 39.81
2023-08-15 38.83
2023-08-14 38.83
2023-08-11 32.04
2023-08-10 32.04
2023-08-09 32.04
2023-08-08 31.07
2023-08-07 35.92
2023-08-04 35.92
2023-08-03 40.78
2023-08-02 42.72
2023-08-01 37.86
2023-07-31 28.16
2023-07-28 28.16
2023-07-27 31.07
2023-07-26 31.07
2023-07-25 31.07
2023-07-24 34.95
2023-07-21 21.36
2023-07-20 21.36
2023-07-19 25.24
2023-07-18 32.04
2023-07-14 32.04
2023-07-13 32.04
2023-07-12 33.98
2023-07-11 39.81
2023-07-10 39.81
2023-07-07 40.78
2023-07-06 40.78
2023-07-05 40.78
2023-07-04 40.78
2023-07-03 40.78
2023-06-30 40.78
2023-06-29 35.92
2023-06-28 33.01
2023-06-27 39.81
2023-06-26 37.86
2023-06-23 34.95
2023-06-21 33.98
2023-06-20 38.83
2023-06-19 43.69
2023-06-16 42.72
2023-06-15 53.40
2023-06-14 41.75
2023-06-13 38.83
2023-06-12 39.81
2023-06-09 32.04
2023-06-08 25.24
2023-06-07 18.45
2023-06-06 24.27
2023-06-05 17.48
2023-06-02 29.13
2023-06-01 37.86
2023-05-31 40.78
2023-05-30 47.57
2023-05-29 45.63
2023-05-25 52.43
2023-05-24 42.72
2023-05-23 35.92
2023-05-22 27.18
2023-05-19 32.04
2023-05-18 44.66
2023-05-17 45.63
2023-05-16 31.07
2023-05-15 36.89
2023-05-12 50.49
2023-05-11 40.78
2023-05-10 40.78
2023-05-09 36.89
2023-05-08 42.72
2023-05-05 39.81
2023-05-04 14.56
2023-05-03 -2.91
2023-05-02 -2.91
2023-04-28 -6.80
2023-04-27 -6.80
2023-04-26 -6.80
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 -0.97
2023-04-11 -0.97
2023-04-06 7.77
2023-04-04 7.77
2023-04-03 10.68
2023-03-31 1.94
2023-03-30 6.80
2023-03-29 6.80
2023-03-28 9.71
2023-03-27 9.71
2023-03-24 11.65
2023-03-23 6.80
2023-03-22 6.80
2023-03-21 5.83
2023-03-20 -1.94
2023-03-17 7.77
2023-03-16 6.80
2023-03-15 11.65
2023-03-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top