Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2025-09-02 | 223.01 |
| 2025-09-01 | 230.43 |
| 2025-08-29 | 231.62 |
| 2025-08-28 | 240.52 |
| 2025-08-27 | 240.23 |
| 2025-08-26 | 257.45 |
| 2025-08-25 | 271.10 |
| 2025-08-22 | 272.29 |
| 2025-08-21 | 264.27 |
| 2025-08-20 | 263.09 |
| 2025-08-19 | 269.62 |
| 2025-08-18 | 278.82 |
| 2025-08-15 | 270.21 |
| 2025-08-14 | 238.15 |
| 2025-08-13 | 236.66 |
| 2025-08-12 | 232.51 |
| 2025-08-11 | 229.24 |
| 2025-08-08 | 222.12 |
| 2025-08-07 | 223.90 |
| 2025-08-06 | 222.41 |
| 2025-08-05 | 223.60 |
| 2025-08-04 | 213.21 |
| 2025-08-01 | 206.38 |
| 2025-07-31 | 215.29 |
| 2025-07-30 | 233.10 |
| 2025-07-29 | 238.45 |
| 2025-07-28 | 233.70 |
| 2025-07-25 | 236.07 |
| 2025-07-24 | 236.07 |
| 2025-07-23 | 221.82 |
| 2025-07-22 | 218.26 |
| 2025-07-21 | 211.13 |
| 2025-07-18 | 194.80 |
| 2025-07-17 | 187.09 |
| 2025-07-16 | 185.60 |
| 2025-07-15 | 184.41 |
| 2025-07-14 | 186.49 |
| 2025-07-11 | 185.30 |
| 2025-07-10 | 178.18 |
| 2025-07-09 | 169.87 |
| 2025-07-08 | 173.13 |
| 2025-07-07 | 164.52 |
| 2025-07-04 | 162.44 |
| 2025-07-03 | 158.45 |
| 2025-07-02 | 153.52 |
| 2025-06-30 | 155.84 |
| 2025-06-27 | 157.58 |
| 2025-06-26 | 158.74 |
| 2025-06-25 | 169.17 |
| 2025-06-24 | 155.55 |
| 2025-06-23 | 134.98 |
| 2025-06-20 | 127.73 |
| 2025-06-19 | 124.84 |
| 2025-06-18 | 137.01 |
| 2025-06-17 | 144.83 |
| 2025-06-16 | 145.70 |
| 2025-06-13 | 137.01 |
| 2025-06-12 | 143.38 |
| 2025-06-11 | 144.54 |
| 2025-06-10 | 135.27 |
| 2025-06-09 | 137.01 |
| 2025-06-06 | 130.05 |
| 2025-06-05 | 134.40 |
| 2025-06-04 | 128.60 |
| 2025-06-03 | 122.23 |
| 2025-06-02 | 114.99 |
| 2025-05-30 | 119.62 |
| 2025-05-29 | 123.97 |
| 2025-05-28 | 116.14 |
| 2025-05-27 | 116.14 |
| 2025-05-26 | 115.85 |
| 2025-05-23 | 118.17 |
| 2025-05-22 | 116.72 |
| 2025-05-21 | 122.23 |
| 2025-05-20 | 121.65 |
| 2025-05-19 | 120.78 |
| 2025-05-16 | 120.49 |
| 2025-05-15 | 122.81 |
| 2025-05-14 | 128.02 |
| 2025-05-13 | 117.30 |
| 2025-05-12 | 125.13 |
| 2025-05-09 | 110.93 |
| 2025-05-08 | 115.56 |
| 2025-05-07 | 111.80 |
| 2025-05-06 | 110.64 |
| 2025-05-02 | 109.19 |
| 2025-04-30 | 103.98 |
| 2025-04-29 | 105.13 |
| 2025-04-28 | 105.71 |
| 2025-04-25 | 109.77 |
| 2025-04-24 | 106.00 |
| 2025-04-23 | 108.03 |
| 2025-04-22 | 106.00 |
| 2025-04-17 | 101.37 |
| 2025-04-16 | 101.95 |
| 2025-04-15 | 108.03 |
| 2025-04-14 | 108.90 |
| 2025-04-11 | 103.69 |
| 2025-04-10 | 97.31 |
| 2025-04-09 | 94.12 |
| 2025-04-08 | 85.72 |
| 2025-04-07 | 79.93 |
| 2025-04-03 | 123.97 |
| 2025-04-02 | 128.60 |
| 2025-04-01 | 123.10 |
| 2025-03-31 | 124.26 |
| 2025-03-28 | 131.21 |
| 2025-03-27 | 132.95 |
| 2025-03-26 | 131.21 |
| 2025-03-25 | 128.89 |
| 2025-03-24 | 136.43 |
| 2025-03-21 | 135.27 |
| 2025-03-20 | 143.09 |
| 2025-03-19 | 146.86 |
| 2025-03-18 | 150.62 |
| 2025-03-17 | 148.31 |
| 2025-03-14 | 152.07 |
| 2025-03-13 | 140.77 |
| 2025-03-12 | 140.48 |
| 2025-03-11 | 131.50 |
| 2025-03-10 | 132.66 |
| 2025-03-07 | 134.40 |
| 2025-03-06 | 141.93 |
| 2025-03-05 | 135.56 |
| 2025-03-04 | 128.89 |
| 2025-03-03 | 130.92 |
| 2025-02-28 | 127.44 |
| 2025-02-27 | 149.75 |
| 2025-02-26 | 153.81 |
| 2025-02-25 | 116.72 |
| 2025-02-24 | 126.29 |
| 2025-02-21 | 131.50 |
| 2025-02-20 | 128.31 |
| 2025-02-19 | 126.86 |
| 2025-02-18 | 117.30 |
| 2025-02-17 | 122.23 |
| 2025-02-14 | 111.51 |
| 2025-02-13 | 106.00 |
| 2025-02-12 | 115.56 |
| 2025-02-11 | 107.45 |
| 2025-02-10 | 112.38 |
| 2025-02-07 | 114.70 |
| 2025-02-06 | 110.35 |
| 2025-02-05 | 106.29 |
| 2025-02-04 | 111.80 |
| 2025-02-03 | 102.82 |
| 2025-01-28 | 104.27 |
| 2025-01-27 | 106.00 |
| 2025-01-24 | 109.19 |
| 2025-01-23 | 103.11 |
| 2025-01-22 | 98.18 |
| 2025-01-21 | 101.08 |
| 2025-01-20 | 99.05 |
| 2025-01-17 | 95.57 |
| 2025-01-16 | 95.57 |
| 2025-01-15 | 94.41 |
| 2025-01-14 | 96.73 |
| 2025-01-13 | 86.59 |
| 2025-01-10 | 86.01 |
| 2025-01-09 | 91.52 |
| 2025-01-08 | 90.65 |
| 2025-01-07 | 93.83 |
| 2025-01-06 | 96.15 |
| 2025-01-03 | 90.36 |
| 2025-01-02 | 91.81 |
| 2024-12-31 | 105.42 |
| 2024-12-30 | 110.35 |
| 2024-12-27 | 110.64 |
| 2024-12-24 | 110.06 |
| 2024-12-23 | 105.42 |
| 2024-12-20 | 104.27 |
| 2024-12-19 | 104.27 |
| 2024-12-18 | 105.13 |
| 2024-12-17 | 104.27 |
| 2024-12-16 | 104.27 |
| 2024-12-13 | 109.77 |
| 2024-12-12 | 120.49 |
| 2024-12-11 | 115.56 |
| 2024-12-10 | 116.14 |
| 2024-12-09 | 125.71 |
| 2024-12-06 | 113.54 |
| 2024-12-05 | 108.61 |
| 2024-12-04 | 106.58 |
| 2024-12-03 | 103.95 |
| 2024-12-02 | 101.41 |
| 2024-11-29 | 99.15 |
| 2024-11-28 | 92.65 |
| 2024-11-27 | 98.30 |
| 2024-11-26 | 90.11 |
| 2024-11-25 | 91.24 |
| 2024-11-22 | 97.46 |
| 2024-11-21 | 110.45 |
| 2024-11-20 | 112.43 |
| 2024-11-19 | 111.30 |
| 2024-11-18 | 107.91 |
| 2024-11-15 | 103.95 |
| 2024-11-14 | 115.54 |
| 2024-11-13 | 115.82 |
| 2024-11-12 | 112.43 |
| 2024-11-11 | 123.73 |
| 2024-11-08 | 125.99 |
| 2024-11-07 | 135.88 |
| 2024-11-06 | 120.62 |
| 2024-11-05 | 129.10 |
| 2024-11-04 | 111.02 |
| 2024-11-01 | 99.15 |
| 2024-10-31 | 96.61 |
| 2024-10-30 | 89.55 |
| 2024-10-29 | 94.35 |
| 2024-10-28 | 95.20 |
| 2024-10-25 | 93.78 |
| 2024-10-24 | 89.27 |
| 2024-10-23 | 90.68 |
| 2024-10-22 | 89.27 |
| 2024-10-21 | 85.31 |
| 2024-10-18 | 90.96 |
| 2024-10-17 | 72.88 |
| 2024-10-16 | 75.14 |
| 2024-10-15 | 73.45 |
| 2024-10-14 | 85.03 |
| 2024-10-10 | 93.22 |
| 2024-10-09 | 91.81 |
| 2024-10-08 | 110.73 |
| 2024-10-07 | 210.73 |
| 2024-10-04 | 187.57 |
| 2024-10-03 | 164.41 |
| 2024-10-02 | 155.65 |
| 2024-09-30 | 105.08 |
| 2024-09-27 | 69.21 |
| 2024-09-26 | 43.50 |
| 2024-09-25 | 34.46 |
| 2024-09-24 | 32.20 |
| 2024-09-23 | 20.90 |
| 2024-09-20 | 20.06 |
| 2024-09-19 | 20.62 |
| 2024-09-17 | 19.21 |
| 2024-09-16 | 18.08 |
| 2024-09-13 | 18.64 |
| 2024-09-12 | 17.51 |
| 2024-09-11 | 16.95 |
| 2024-09-10 | 17.51 |
| 2024-09-09 | 17.23 |
| 2024-09-05 | 14.97 |
| 2024-09-04 | 13.84 |
| 2024-09-03 | 14.41 |
| 2024-09-02 | 13.56 |
| 2024-08-30 | 16.67 |
| 2024-08-29 | 8.47 |
| 2024-08-28 | 8.19 |
| 2024-08-27 | 8.19 |
| 2024-08-26 | 8.47 |
| 2024-08-23 | 8.47 |
| 2024-08-22 | 8.19 |
| 2024-08-21 | 8.19 |
| 2024-08-20 | 8.76 |
| 2024-08-19 | 9.60 |
| 2024-08-16 | 9.04 |
| 2024-08-15 | 9.89 |
| 2024-08-14 | 9.04 |
| 2024-08-13 | 11.30 |
| 2024-08-12 | 11.30 |
| 2024-08-09 | 13.56 |
| 2024-08-08 | 13.56 |
| 2024-08-07 | 12.71 |
| 2024-08-06 | 11.02 |
| 2024-08-05 | 11.30 |
| 2024-08-02 | 12.43 |
| 2024-08-01 | 14.12 |
| 2024-07-31 | 12.99 |
| 2024-07-30 | 4.52 |
| 2024-07-29 | 4.52 |
| 2024-07-26 | 4.80 |
| 2024-07-25 | 2.26 |
| 2024-07-24 | 3.95 |
| 2024-07-23 | 5.37 |
| 2024-07-22 | 7.63 |
| 2024-07-19 | 6.78 |
| 2024-07-18 | 7.34 |
| 2024-07-17 | 7.06 |
| 2024-07-16 | 7.06 |
| 2024-07-15 | 7.06 |
| 2024-07-12 | 8.47 |
| 2024-07-11 | 7.34 |
| 2024-07-10 | 5.65 |
| 2024-07-09 | 7.06 |
| 2024-07-08 | 5.08 |
| 2024-07-05 | 11.27 |
| 2024-07-04 | 11.80 |
| 2024-07-03 | 12.33 |
| 2024-07-02 | 9.67 |
| 2024-06-28 | 8.87 |
| 2024-06-27 | 9.94 |
| 2024-06-26 | 12.07 |
| 2024-06-25 | 10.47 |
| 2024-06-24 | 13.13 |
| 2024-06-21 | 14.20 |
| 2024-06-20 | 16.33 |
| 2024-06-19 | 15.79 |
| 2024-06-18 | 14.73 |
| 2024-06-17 | 13.66 |
| 2024-06-14 | 14.46 |
| 2024-06-13 | 10.74 |
| 2024-06-12 | 11.27 |
| 2024-06-11 | 10.74 |
| 2024-06-07 | 13.13 |
| 2024-06-06 | 13.66 |
| 2024-06-05 | 13.13 |
| 2024-06-04 | 13.40 |
| 2024-06-03 | 13.40 |
| 2024-05-31 | 12.07 |
| 2024-05-30 | 14.20 |
| 2024-05-29 | 16.86 |
| 2024-05-28 | 19.25 |
| 2024-05-27 | 20.58 |
| 2024-05-24 | 19.25 |
| 2024-05-23 | 20.58 |
| 2024-05-22 | 25.38 |
| 2024-05-21 | 24.31 |
| 2024-05-20 | 27.77 |
| 2024-05-17 | 27.77 |
| 2024-05-16 | 21.38 |
| 2024-05-14 | 21.38 |
| 2024-05-13 | 21.92 |
| 2024-05-10 | 17.92 |
| 2024-05-09 | 12.60 |
| 2024-05-08 | 9.40 |
| 2024-05-07 | 13.40 |
| 2024-05-06 | 13.66 |
| 2024-05-03 | 13.40 |
| 2024-05-02 | 12.86 |
| 2024-04-30 | 13.66 |
| 2024-04-29 | 16.06 |
| 2024-04-26 | 12.86 |
| 2024-04-25 | 3.02 |
| 2024-04-24 | 3.55 |
| 2024-04-23 | 1.68 |
| 2024-04-22 | 2.75 |
| 2024-04-19 | 2.22 |
| 2024-04-18 | 3.02 |
| 2024-04-17 | 1.95 |
| 2024-04-16 | 0.09 |
| 2024-04-15 | 2.48 |
| 2024-04-12 | 1.15 |
| 2024-04-11 | 3.28 |
| 2024-04-10 | 3.81 |
| 2024-04-09 | 3.28 |
| 2024-04-08 | 3.28 |
| 2024-04-05 | 1.15 |
| 2024-04-03 | 4.35 |
| 2024-04-02 | 4.35 |
| 2024-03-28 | 2.22 |
| 2024-03-27 | 1.95 |
| 2024-03-26 | 4.61 |
| 2024-03-25 | 5.41 |
| 2024-03-22 | 7.81 |
| 2024-03-21 | 9.67 |
| 2024-03-20 | 8.61 |
| 2024-03-19 | 8.07 |
| 2024-03-18 | 11.53 |
| 2024-03-15 | 8.07 |
| 2024-03-14 | 9.40 |
| 2024-03-13 | 10.47 |
| 2024-03-12 | 12.60 |
| 2024-03-11 | 10.47 |
| 2024-03-08 | 9.40 |
| 2024-03-07 | 8.34 |
| 2024-03-06 | 9.67 |
| 2024-03-05 | 8.07 |
| 2024-03-04 | 9.40 |
| 2024-03-01 | 11.27 |
| 2024-02-29 | 9.67 |
| 2024-02-28 | 8.34 |
| 2024-02-27 | 10.74 |
| 2024-02-26 | 9.94 |
| 2024-02-23 | 12.07 |
| 2024-02-22 | 12.33 |
| 2024-02-21 | 10.20 |
| 2024-02-20 | 7.54 |
| 2024-02-19 | 4.35 |
| 2024-02-16 | 5.15 |
| 2024-02-15 | 0.89 |
| 2024-02-14 | 1.42 |
| 2024-02-09 | 1.68 |
| 2024-02-08 | 4.88 |
| 2024-02-07 | 3.81 |
| 2024-02-06 | 4.61 |
| 2024-02-05 | -2.84 |
| 2024-02-02 | -0.71 |
| 2024-02-01 | 1.68 |
| 2024-01-31 | 1.95 |
| 2024-01-30 | 3.28 |
| 2024-01-29 | 7.27 |
| 2024-01-26 | 7.27 |
| 2024-01-25 | 7.01 |
| 2024-01-24 | 4.61 |
| 2024-01-23 | -1.51 |
| 2024-01-22 | -4.97 |
| 2024-01-19 | 0.09 |
| 2024-01-18 | 0.62 |
| 2024-01-17 | 0.62 |
| 2024-01-16 | 7.01 |
| 2024-01-15 | 8.34 |
| 2024-01-12 | 5.94 |
| 2024-01-11 | 5.41 |
| 2024-01-10 | 3.81 |
| 2024-01-09 | 5.15 |
| 2024-01-08 | 5.68 |
| 2024-01-05 | 8.87 |
| 2024-01-04 | 8.07 |
| 2024-01-03 | 9.14 |
| 2024-01-02 | 8.61 |
| 2023-12-29 | 9.94 |
| 2023-12-28 | 9.14 |
| 2023-12-27 | 5.94 |
| 2023-12-22 | 3.81 |
| 2023-12-21 | 4.35 |
| 2023-12-20 | 4.08 |
| 2023-12-19 | 4.88 |
| 2023-12-18 | 6.74 |
| 2023-12-15 | 8.07 |
| 2023-12-14 | 6.48 |
| 2023-12-13 | 7.01 |
| 2023-12-12 | 8.61 |
| 2023-12-11 | 7.54 |
| 2023-12-08 | 7.54 |
| 2023-12-07 | 9.14 |
| 2023-12-06 | 9.14 |
| 2023-12-05 | 9.14 |
| 2023-12-04 | 10.47 |
| 2023-12-01 | 10.74 |
| 2023-11-30 | 11.27 |
| 2023-11-29 | 10.20 |
| 2023-11-28 | 12.60 |
| 2023-11-27 | 13.93 |
| 2023-11-24 | 15.79 |
| 2023-11-23 | 17.12 |
| 2023-11-22 | 17.12 |
| 2023-11-21 | 17.66 |
| 2023-11-20 | 18.19 |
| 2023-11-17 | 18.45 |
| 2023-11-16 | 18.72 |
| 2023-11-15 | 20.05 |
| 2023-11-14 | 16.06 |
| 2023-11-13 | 14.20 |
| 2023-11-10 | 13.13 |
| 2023-11-09 | 12.33 |
| 2023-11-08 | 13.13 |
| 2023-11-07 | 14.20 |
| 2023-11-06 | 14.46 |
| 2023-11-03 | 8.07 |
| 2023-11-02 | 7.01 |
| 2023-11-01 | 6.48 |
| 2023-10-31 | 6.48 |
| 2023-10-30 | 6.48 |
| 2023-10-27 | 7.81 |
| 2023-10-26 | 7.01 |
| 2023-10-25 | 7.01 |
| 2023-10-24 | 6.74 |
| 2023-10-20 | 4.88 |
| 2023-10-19 | 4.35 |
| 2023-10-18 | 7.01 |
| 2023-10-17 | 5.68 |
| 2023-10-16 | 3.81 |
| 2023-10-13 | 4.61 |
| 2023-10-12 | 7.27 |
| 2023-10-11 | 4.61 |
| 2023-10-10 | 4.08 |
| 2023-10-09 | 4.61 |
| 2023-10-06 | 4.35 |
| 2023-10-05 | 1.95 |
| 2023-10-04 | 2.22 |
| 2023-10-03 | 4.08 |
| 2023-09-29 | 7.54 |
| 2023-09-28 | 7.01 |
| 2023-09-27 | 7.54 |
| 2023-09-26 | 7.54 |
| 2023-09-25 | 8.07 |
| 2023-09-22 | 11.00 |
| 2023-09-21 | 7.01 |
| 2023-09-20 | 8.34 |
| 2023-09-19 | 9.40 |
| 2023-09-18 | 9.14 |
| 2023-09-15 | 10.47 |
| 2023-09-14 | 10.20 |
| 2023-09-13 | 10.20 |
| 2023-09-12 | 11.00 |
| 2023-09-11 | 12.07 |
| 2023-09-07 | 9.67 |
| 2023-09-06 | 13.13 |
| 2023-09-05 | 11.53 |
| 2023-09-04 | 14.46 |
| 2023-08-31 | 12.33 |
| 2023-08-30 | 12.60 |
| 2023-08-29 | 13.93 |
| 2023-08-28 | 13.13 |
| 2023-08-25 | 10.20 |
| 2023-08-24 | 8.34 |
| 2023-08-23 | 7.01 |
| 2023-08-22 | 8.87 |
| 2023-08-21 | 6.21 |
| 2023-08-18 | 11.53 |
| 2023-08-17 | 14.20 |
| 2023-08-16 | 14.73 |
| 2023-08-15 | 14.99 |
| 2023-08-14 | 13.93 |
| 2023-08-11 | 15.79 |
| 2023-08-10 | 20.85 |
| 2023-08-09 | 19.25 |
| 2023-08-08 | 19.79 |
| 2023-08-07 | 19.52 |
| 2023-08-04 | 22.45 |
| 2023-08-03 | 20.58 |
| 2023-08-02 | 18.45 |
| 2023-08-01 | 20.32 |
| 2023-07-31 | 20.85 |
| 2023-07-28 | 20.58 |
| 2023-07-27 | 11.80 |
| 2023-07-26 | 13.40 |
| 2023-07-25 | 13.13 |
| 2023-07-24 | 5.15 |
| 2023-07-21 | 6.21 |
| 2023-07-20 | 5.68 |
| 2023-07-19 | 6.21 |
| 2023-07-18 | 6.21 |
| 2023-07-14 | 6.21 |
| 2023-07-13 | 5.68 |
| 2023-07-12 | 2.75 |
| 2023-07-11 | 3.28 |
| 2023-07-10 | -4.32 |
| 2023-07-07 | -3.62 |
| 2023-07-06 | -3.15 |
| 2023-07-05 | -1.98 |
| 2023-07-04 | -0.81 |
| 2023-07-03 | -0.81 |
| 2023-06-30 | -2.21 |
| 2023-06-29 | -4.08 |
| 2023-06-28 | -3.85 |
| 2023-06-27 | -3.15 |
| 2023-06-26 | -4.08 |
| 2023-06-23 | -3.38 |
| 2023-06-21 | -0.11 |
| 2023-06-20 | 1.76 |
| 2023-06-19 | 2.70 |
| 2023-06-16 | 3.40 |
| 2023-06-15 | 2.47 |
| 2023-06-14 | -0.34 |
| 2023-06-13 | -0.34 |
| 2023-06-12 | 0.83 |
| 2023-06-09 | 1.53 |
| 2023-06-08 | 2.00 |
| 2023-06-07 | -0.11 |
| 2023-06-06 | -0.11 |
| 2023-06-05 | 0.13 |
| 2023-06-02 | 0.13 |
| 2023-06-01 | -0.34 |
| 2023-05-31 | -1.28 |
| 2023-05-30 | 0.13 |
| 2023-05-29 | -0.11 |
| 2023-05-25 | -0.11 |
| 2023-05-24 | 1.30 |
| 2023-05-23 | 4.10 |
| 2023-05-22 | 8.08 |
| 2023-05-19 | 7.61 |
| 2023-05-18 | 9.02 |
| 2023-05-17 | 7.85 |
| 2023-05-16 | 9.25 |
| 2023-05-15 | 8.78 |
| 2023-05-12 | 8.32 |
| 2023-05-11 | 10.65 |
| 2023-05-10 | 12.76 |
| 2023-05-09 | 18.37 |
| 2023-05-08 | 15.10 |
| 2023-05-05 | 9.72 |
| 2023-05-04 | 4.10 |
| 2023-05-03 | -2.21 |
| 2023-05-02 | -0.81 |
| 2023-04-28 | -0.57 |
| 2023-04-27 | -3.85 |
| 2023-04-26 | -3.85 |
| 2023-04-25 | -4.32 |
| 2023-04-24 | -3.85 |
| 2023-04-21 | -3.62 |
| 2023-04-20 | -1.28 |
| 2023-04-19 | -1.51 |
| 2023-04-18 | 0.83 |
| 2023-04-17 | -0.34 |
| 2023-04-14 | -4.08 |
| 2023-04-13 | -4.55 |
| 2023-04-12 | -3.62 |
| 2023-04-11 | -3.38 |
| 2023-04-06 | -5.96 |
| 2023-04-04 | -4.79 |
| 2023-04-03 | -5.02 |
| 2023-03-31 | -7.59 |
| 2023-03-30 | -6.89 |
| 2023-03-29 | -5.25 |
| 2023-03-28 | -4.32 |
| 2023-03-27 | -5.02 |
| 2023-03-24 | -4.55 |
| 2023-03-23 | -2.45 |
| 2023-03-22 | -5.25 |
| 2023-03-21 | -7.36 |
| 2023-03-20 | -8.06 |
| 2023-03-17 | -7.83 |
| 2023-03-16 | -11.57 |
| 2023-03-15 | -10.63 |
| 2023-03-14 | -13.21 |
| 2023-03-13 | -10.17 |
| 2023-03-10 | -11.10 |
| 2023-03-09 | -8.06 |
| 2023-03-08 | -4.79 |
| 2023-03-07 | -3.62 |
| 2023-03-06 | -4.55 |
| 2023-03-03 | -4.08 |
| 2023-03-02 | -6.19 |
| 2023-03-01 | -5.96 |
| 2023-02-28 | -8.53 |
| 2023-02-27 | -8.06 |
| 2023-02-24 | -7.12 |
| 2023-02-23 | -5.72 |
| 2023-02-22 | -5.96 |
| 2023-02-21 | -5.49 |
| 2023-02-20 | -5.02 |
| 2023-02-17 | -7.12 |
| 2023-02-16 | -7.83 |
| 2023-02-15 | -8.53 |
| 2023-02-14 | -5.72 |
| 2023-02-13 | -5.02 |
| 2023-02-10 | -4.79 |
| 2023-02-09 | -3.15 |
| 2023-02-08 | -4.08 |
| 2023-02-07 | -3.85 |
| 2023-02-06 | -4.55 |
| 2023-02-03 | -2.21 |
| 2023-02-02 | -0.81 |
| 2023-02-01 | 1.06 |
| 2023-01-31 | -1.28 |
| 2023-01-30 | -0.34 |
| 2023-01-27 | 4.81 |
| 2023-01-26 | 4.57 |
| 2023-01-20 | 2.23 |
| 2023-01-19 | 1.06 |
| 2023-01-18 | 0.60 |
| 2023-01-17 | -0.81 |
| 2023-01-16 | -0.11 |
| 2023-01-13 | -3.62 |
| 2023-01-12 | -4.55 |
| 2023-01-11 | -6.19 |
| 2023-01-10 | -5.25 |
| 2023-01-09 | -5.49 |
| 2023-01-06 | -7.36 |
| 2023-01-05 | -5.72 |
| 2023-01-04 | -7.59 |
| 2023-01-03 | -9.70 |
| 2022-12-30 | -10.87 |
| 2022-12-29 | -10.40 |
| 2022-12-28 | -9.93 |
| 2022-12-23 | -12.27 |
| 2022-12-22 | -12.27 |
| 2022-12-21 | -13.44 |
| 2022-12-20 | -13.21 |
| 2022-12-19 | -12.04 |
| 2022-12-16 | -9.46 |
| 2022-12-15 | -9.93 |
| 2022-12-14 | -9.23 |
| 2022-12-13 | -9.00 |
| 2022-12-12 | -8.06 |
| 2022-12-09 | -6.42 |
| 2022-12-08 | -7.12 |
| 2022-12-07 | -8.76 |
| 2022-12-06 | -6.89 |
| 2022-12-05 | -6.19 |
| 2022-12-02 | -10.63 |
| 2022-12-01 | -10.40 |
| 2022-11-30 | -9.70 |
| 2022-11-29 | -11.57 |
| 2022-11-28 | -16.01 |
| 2022-11-25 | -13.68 |
| 2022-11-24 | -15.55 |
| 2022-11-23 | -16.72 |
| 2022-11-22 | -16.72 |
| 2022-11-21 | -18.12 |
| 2022-11-18 | -16.01 |
| 2022-11-17 | -15.31 |
| 2022-11-16 | -15.31 |
| 2022-11-15 | -13.68 |
| 2022-11-14 | -16.25 |
| 2022-11-11 | -18.59 |
| 2022-11-10 | -22.57 |
| 2022-11-09 | -21.63 |
| 2022-11-08 | -22.80 |
| 2022-11-07 | -22.33 |
| 2022-11-04 | -24.90 |
| 2022-11-03 | -28.88 |
| 2022-11-02 | -27.48 |
| 2022-11-01 | -29.58 |
| 2022-10-31 | -31.22 |
| 2022-10-28 | -30.05 |
| 2022-10-27 | -26.31 |
| 2022-10-26 | -26.54 |
| 2022-10-25 | -26.54 |
| 2022-10-24 | -26.54 |
| 2022-10-21 | -21.63 |
| 2022-10-20 | -22.33 |
| 2022-10-19 | -22.57 |
| 2022-10-18 | -21.63 |
| 2022-10-17 | -23.27 |
| 2022-10-14 | -23.27 |
| 2022-10-13 | -23.97 |
| 2022-10-12 | -21.63 |
| 2022-10-11 | -21.40 |
| 2022-10-10 | -20.69 |
| 2022-10-07 | -20.46 |
| 2022-10-06 | -18.12 |
| 2022-10-05 | -17.89 |
| 2022-10-03 | -20.46 |
| 2022-09-30 | -15.08 |
| 2022-09-29 | -14.61 |
| 2022-09-28 | -11.34 |
| 2022-09-27 | -9.46 |
| 2022-09-26 | -9.93 |
| 2022-09-23 | -5.49 |
| 2022-09-22 | -5.49 |
| 2022-09-21 | -5.02 |
| 2022-09-20 | -5.02 |
| 2022-09-19 | -5.25 |
| 2022-09-16 | -6.66 |
| 2022-09-15 | -1.74 |
| 2022-09-14 | -1.04 |
| 2022-09-13 | -0.57 |
| 2022-09-09 | -1.28 |
| 2022-09-08 | -2.91 |
| 2022-09-07 | -1.04 |
| 2022-09-06 | -0.81 |
| 2022-09-05 | -1.28 |
| 2022-09-02 | -1.04 |
| 2022-09-01 | 0.13 |
| 2022-08-31 | 0.60 |
| 2022-08-30 | -2.45 |
| 2022-08-29 | -3.38 |
| 2022-08-26 | -2.91 |
| 2022-08-25 | -3.15 |
| 2022-08-24 | -4.32 |
| 2022-08-23 | -3.85 |
| 2022-08-22 | -3.38 |
| 2022-08-19 | -2.91 |
| 2022-08-18 | -2.91 |
| 2022-08-17 | -3.15 |
| 2022-08-16 | -5.02 |
| 2022-08-15 | -5.25 |
| 2022-08-12 | -3.62 |
| 2022-08-11 | -4.08 |
| 2022-08-10 | -9.70 |
| 2022-08-09 | -8.29 |
| 2022-08-08 | -8.06 |
| 2022-08-05 | -8.53 |
| 2022-08-04 | -10.17 |
| 2022-08-03 | -10.63 |
| 2022-08-02 | -11.34 |
| 2022-08-01 | -9.46 |
| 2022-07-29 | -9.23 |
| 2022-07-28 | -7.83 |
| 2022-07-27 | -8.53 |
| 2022-07-26 | -8.06 |
| 2022-07-25 | -8.06 |
| 2022-07-22 | -7.83 |
| 2022-07-21 | -8.06 |
| 2022-07-20 | -8.06 |
| 2022-07-19 | -7.59 |
| 2022-07-18 | -7.59 |
| 2022-07-15 | -9.00 |
| 2022-07-14 | -8.06 |
| 2022-07-13 | -7.12 |
| 2022-07-12 | -6.66 |
| 2022-07-11 | -5.72 |
| 2022-07-08 | -5.49 |
| 2022-07-07 | -6.42 |
| 2022-07-06 | -6.26 |
| 2022-07-05 | -4.98 |
| 2022-07-04 | -4.98 |
| 2022-06-30 | -2.83 |
| 2022-06-29 | -2.62 |
| 2022-06-28 | -1.54 |
| 2022-06-27 | -4.33 |
| 2022-06-24 | -4.55 |
| 2022-06-23 | -4.12 |
| 2022-06-22 | -6.05 |
| 2022-06-21 | -4.98 |
| 2022-06-20 | -4.55 |
| 2022-06-17 | -3.90 |
| 2022-06-16 | -3.90 |
| 2022-06-15 | -0.47 |
| 2022-06-14 | -3.48 |
| 2022-06-13 | -5.83 |
| 2022-06-10 | -3.69 |
| 2022-06-09 | -3.69 |
| 2022-06-08 | -3.05 |
| 2022-06-07 | -4.98 |
| 2022-06-06 | -6.26 |
| 2022-06-02 | -7.77 |
| 2022-06-01 | -6.91 |
| 2022-05-31 | -7.12 |
| 2022-05-30 | -9.70 |
| 2022-05-27 | -9.91 |
| 2022-05-26 | -9.70 |
| 2022-05-25 | -11.41 |
| 2022-05-24 | -11.20 |
| 2022-05-23 | -10.55 |
| 2022-05-20 | -11.20 |
| 2022-05-19 | -11.41 |
| 2022-05-18 | -11.20 |
| 2022-05-17 | -12.06 |
| 2022-05-16 | -12.91 |
| 2022-05-13 | -12.48 |
| 2022-05-12 | -13.13 |
| 2022-05-11 | -11.84 |
| 2022-05-10 | -12.48 |
| 2022-05-06 | -12.48 |
| 2022-05-05 | -10.77 |
| 2022-05-04 | -9.48 |
| 2022-05-03 | -7.77 |
| 2022-04-29 | -7.77 |
| 2022-04-28 | -10.77 |
| 2022-04-27 | -12.06 |
| 2022-04-26 | -11.84 |
| 2022-04-25 | -9.70 |
| 2022-04-22 | -2.83 |
| 2022-04-21 | -3.26 |
| 2022-04-20 | -3.05 |
| 2022-04-19 | -1.54 |
| 2022-04-14 | 1.89 |
| 2022-04-13 | 0.39 |
| 2022-04-12 | 0.17 |
| 2022-04-11 | -1.76 |
| 2022-04-08 | -0.90 |
| 2022-04-07 | -3.90 |
| 2022-04-06 | -2.40 |
| 2022-04-04 | -1.97 |
| 2022-04-01 | -3.69 |
| 2022-03-31 | -5.83 |
| 2022-03-30 | -5.62 |
| 2022-03-29 | -6.69 |
| 2022-03-28 | -6.91 |
| 2022-03-25 | -7.55 |
| 2022-03-24 | -5.41 |
| 2022-03-23 | -4.55 |
| 2022-03-22 | -5.62 |
| 2022-03-21 | -8.19 |
| 2022-03-18 | -6.26 |
| 2022-03-17 | -7.55 |
| 2022-03-16 | -12.48 |
| 2022-03-15 | -17.63 |
| 2022-03-14 | -10.34 |
| 2022-03-11 | -9.27 |
| 2022-03-10 | -9.05 |
| 2022-03-09 | -10.12 |
| 2022-03-08 | -10.12 |
| 2022-03-07 | -8.41 |
| 2022-03-04 | -4.76 |
| 2022-03-03 | -3.26 |
| 2022-03-02 | -4.12 |
| 2022-03-01 | -3.48 |
| 2022-02-28 | -4.12 |
| 2022-02-25 | -3.05 |
| 2022-02-24 | -2.83 |
| 2022-02-23 | -0.47 |
| 2022-02-22 | -0.47 |
| 2022-02-21 | 0.60 |
| 2022-02-18 | 0.17 |
| 2022-02-17 | -0.04 |
| 2022-02-16 | 0.17 |
| 2022-02-15 | 0.39 |
| 2022-02-14 | 1.03 |
| 2022-02-11 | 3.60 |
| 2022-02-10 | 3.60 |
| 2022-02-09 | 2.53 |
| 2022-02-08 | 1.67 |
| 2022-02-07 | 0.81 |
| 2022-02-04 | 0.60 |
| 2022-01-31 | -1.12 |
| 2022-01-28 | -2.40 |
| 2022-01-27 | -0.04 |
| 2022-01-26 | -0.26 |
| 2022-01-25 | -1.12 |
| 2022-01-24 | 0.39 |
| 2022-01-21 | 1.03 |
| 2022-01-20 | 0.81 |
| 2022-01-19 | -1.33 |
| 2022-01-18 | -2.40 |
| 2022-01-17 | -3.90 |
| 2022-01-14 | -3.05 |
| 2022-01-13 | -2.62 |
| 2022-01-12 | -2.83 |
| 2022-01-11 | -3.26 |
| 2022-01-10 | -4.12 |
| 2022-01-07 | -3.90 |
| 2022-01-06 | -4.98 |
| 2022-01-05 | -4.12 |
| 2022-01-04 | -3.69 |
| 2022-01-03 | -2.62 |
| 2021-12-31 | -3.90 |
| 2021-12-30 | -4.33 |
| 2021-12-29 | -4.55 |
| 2021-12-28 | -5.62 |
| 2021-12-24 | -5.41 |
| 2021-12-23 | -5.83 |
| 2021-12-22 | -6.69 |
| 2021-12-21 | -6.26 |
| 2021-12-20 | -6.69 |
| 2021-12-17 | -5.62 |
| 2021-12-16 | -4.33 |
| 2021-12-15 | -3.69 |
| 2021-12-14 | -1.76 |
| 2021-12-13 | -3.26 |
| 2021-12-10 | -3.05 |
| 2021-12-09 | -1.97 |
| 2021-12-08 | -3.48 |
| 2021-12-07 | -3.05 |
| 2021-12-06 | -3.69 |
| 2021-12-03 | -4.33 |
| 2021-12-02 | -3.90 |
| 2021-12-01 | -7.77 |
| 2021-11-30 | -7.77 |
| 2021-11-29 | -9.05 |
| 2021-11-26 | -8.19 |
| 2021-11-25 | -6.26 |
| 2021-11-24 | -6.48 |
| 2021-11-23 | -5.83 |
| 2021-11-22 | -6.05 |
| 2021-11-19 | -5.41 |
| 2021-11-18 | -4.12 |
| 2021-11-17 | -3.26 |
| 2021-11-16 | -3.26 |
| 2021-11-15 | -4.33 |
| 2021-11-12 | -3.26 |
| 2021-11-11 | -3.69 |
| 2021-11-10 | -6.48 |
| 2021-11-09 | -6.69 |
| 2021-11-08 | -7.34 |
| 2021-11-05 | -8.41 |
| 2021-11-04 | -7.55 |
| 2021-11-03 | -6.69 |
| 2021-11-02 | -6.48 |
| 2021-11-01 | -3.69 |
| 2021-10-29 | -6.91 |
| 2021-10-28 | -6.69 |
| 2021-10-27 | -5.62 |
| 2021-10-26 | -3.90 |
| 2021-10-25 | -3.69 |
| 2021-10-22 | -3.69 |
| 2021-10-21 | -3.48 |
| 2021-10-20 | -3.69 |
| 2021-10-19 | -4.98 |
| 2021-10-18 | -5.83 |
| 2021-10-15 | -5.62 |
| 2021-10-12 | -6.05 |
| 2021-10-11 | -4.12 |
| 2021-10-08 | -2.83 |
| 2021-10-07 | -2.40 |
| 2021-10-06 | -4.76 |
| 2021-10-05 | -4.76 |
| 2021-10-04 | -3.69 |
| 2021-09-30 | -2.83 |
| 2021-09-29 | -2.62 |
| 2021-09-28 | -3.26 |
| 2021-09-27 | -3.69 |
| 2021-09-24 | -3.90 |
| 2021-09-23 | -2.40 |
| 2021-09-21 | -4.33 |
| 2021-09-20 | -3.69 |
| 2021-09-17 | -0.04 |
| 2021-09-16 | -0.90 |
| 2021-09-15 | -2.62 |
| 2021-09-14 | -0.90 |
| 2021-09-13 | 0.81 |
| 2021-09-10 | 0.60 |
| 2021-09-09 | -0.26 |
| 2021-09-08 | -0.90 |
| 2021-09-07 | -1.12 |
| 2021-09-06 | -1.12 |
| 2021-09-03 | -1.54 |
| 2021-09-02 | -2.19 |
| 2021-09-01 | -3.48 |
| 2021-08-31 | -6.26 |
| 2021-08-30 | -7.77 |
| 2021-08-27 | -7.98 |
| 2021-08-26 | -7.55 |
| 2021-08-25 | -7.98 |
| 2021-08-24 | -7.98 |
| 2021-08-23 | -10.55 |
| 2021-08-20 | -11.41 |
| 2021-08-19 | -9.48 |
| 2021-08-18 | -7.34 |
| 2021-08-17 | -12.06 |
| 2021-08-16 | -10.34 |
| 2021-08-13 | -10.77 |
| 2021-08-12 | -9.91 |
| 2021-08-11 | -8.84 |
| 2021-08-10 | -8.84 |
| 2021-08-09 | -8.62 |
| 2021-08-06 | -10.34 |
| 2021-08-05 | -9.70 |
| 2021-08-04 | -9.27 |
| 2021-08-03 | -9.27 |
| 2021-08-02 | -10.34 |
| 2021-07-30 | -12.91 |
| 2021-07-29 | -12.91 |
| 2021-07-28 | -13.99 |
| 2021-07-27 | -13.34 |
| 2021-07-26 | -10.34 |
| 2021-07-23 | -7.34 |
| 2021-07-22 | -8.19 |
| 2021-07-21 | -10.12 |
| 2021-07-20 | -10.12 |
| 2021-07-19 | -8.62 |
| 2021-07-16 | -6.91 |
| 2021-07-15 | -8.62 |
| 2021-07-14 | -8.84 |
| 2021-07-13 | -7.34 |
| 2021-07-12 | -7.55 |
| 2021-07-09 | -9.48 |
| 2021-07-08 | -10.98 |
| 2021-07-07 | -9.05 |
| 2021-07-06 | -9.57 |
| 2021-07-05 | -8.96 |
| 2021-07-02 | -8.56 |
| 2021-06-30 | -6.54 |
| 2021-06-29 | -6.34 |
| 2021-06-28 | -5.53 |
| 2021-06-25 | -4.52 |
| 2021-06-24 | -7.15 |
| 2021-06-23 | -7.55 |
| 2021-06-22 | -7.95 |
| 2021-06-21 | -7.55 |
| 2021-06-18 | -6.74 |
| 2021-06-17 | -7.15 |
| 2021-06-16 | -7.95 |
| 2021-06-15 | -7.15 |
| 2021-06-11 | -5.73 |
| 2021-06-10 | -5.33 |
| 2021-06-09 | -4.72 |
| 2021-06-08 | -3.51 |
| 2021-06-07 | -3.72 |
| 2021-06-04 | -3.31 |
| 2021-06-03 | -4.12 |
| 2021-06-02 | -4.12 |
| 2021-06-01 | -2.91 |
| 2021-05-31 | -1.70 |
| 2021-05-28 | -1.09 |
| 2021-05-27 | -2.10 |
| 2021-05-26 | -1.09 |
| 2021-05-25 | 0.73 |
| 2021-05-24 | -3.11 |
| 2021-05-21 | -5.73 |
| 2021-05-20 | -4.72 |
| 2021-05-18 | -4.32 |
| 2021-05-17 | -3.92 |
| 2021-05-14 | -3.11 |
| 2021-05-13 | -9.57 |
| 2021-05-12 | -7.95 |
| 2021-05-11 | -8.16 |
| 2021-05-10 | -7.95 |
| 2021-05-07 | -7.75 |
| 2021-05-06 | -7.15 |
| 2021-05-05 | -5.73 |
| 2021-05-04 | -6.74 |
| 2021-05-03 | -6.94 |
| 2021-04-30 | -6.54 |
| 2021-04-29 | -5.33 |
| 2021-04-28 | -6.94 |
| 2021-04-27 | -6.14 |
| 2021-04-26 | -5.73 |
| 2021-04-23 | -4.52 |
| 2021-04-22 | -4.32 |
| 2021-04-21 | -3.51 |
| 2021-04-20 | -2.50 |
| 2021-04-19 | -2.91 |
| 2021-04-16 | -3.72 |
| 2021-04-15 | -5.73 |
| 2021-04-14 | -5.13 |
| 2021-04-13 | -5.13 |
| 2021-04-12 | -5.13 |
| 2021-04-09 | -4.52 |
| 2021-04-08 | -4.12 |
| 2021-04-07 | -3.31 |
| 2021-04-01 | -1.70 |
| 2021-03-31 | -3.11 |
| 2021-03-30 | -1.90 |
| 2021-03-29 | -1.09 |
| 2021-03-26 | -7.35 |
| 2021-03-25 | -7.75 |
| 2021-03-24 | -6.94 |
| 2021-03-23 | -5.94 |
| 2021-03-22 | -6.74 |
| 2021-03-19 | -7.35 |
| 2021-03-18 | -6.74 |
| 2021-03-17 | -5.73 |
| 2021-03-16 | -5.73 |
| 2021-03-15 | -7.15 |
| 2021-03-12 | -6.34 |
| 2021-03-11 | -5.53 |
| 2021-03-10 | -7.55 |
| 2021-03-09 | -8.36 |
| 2021-03-08 | -7.55 |
| 2021-03-05 | -4.93 |
| 2021-03-04 | -4.12 |
| 2021-03-03 | -1.70 |
| 2021-03-02 | -3.92 |
| 2021-03-01 | -2.50 |
| 2021-02-26 | -3.31 |
| 2021-02-25 | -1.29 |
| 2021-02-24 | -3.51 |
| 2021-02-23 | -1.90 |
| 2021-02-22 | -1.70 |
| 2021-02-19 | 0.32 |
| 2021-02-18 | -3.31 |
| 2021-02-17 | -0.89 |
| 2021-02-16 | -3.11 |
| 2021-02-11 | -5.94 |
| 2021-02-10 | -5.33 |
| 2021-02-09 | -6.54 |
| 2021-02-08 | -7.35 |
| 2021-02-05 | -6.94 |
| 2021-02-04 | -7.35 |
| 2021-02-03 | -3.51 |
| 2021-02-02 | -3.11 |
| 2021-02-01 | -4.32 |
| 2021-01-29 | -6.14 |
| 2021-01-28 | -4.32 |
| 2021-01-27 | -0.49 |
| 2021-01-26 | 1.13 |
| 2021-01-25 | 5.17 |
| 2021-01-22 | 4.96 |
| 2021-01-21 | 8.80 |
| 2021-01-20 | 9.81 |
| 2021-01-19 | 6.98 |
| 2021-01-18 | 5.37 |
| 2021-01-15 | 3.35 |
| 2021-01-14 | 3.15 |
| 2021-01-13 | 4.76 |
| 2021-01-12 | 5.37 |
| 2021-01-11 | -0.69 |
| 2021-01-08 | -0.49 |
| 2021-01-07 | -0.89 |
| 2021-01-06 | 0.12 |
| 2021-01-05 | -1.49 |
| 2021-01-04 | -3.11 |
| 2020-12-31 | -1.90 |
| 2020-12-30 | -5.73 |
| 2020-12-29 | -7.35 |
| 2020-12-28 | -9.17 |
| 2020-12-24 | -9.57 |
| 2020-12-23 | -9.57 |
| 2020-12-22 | -9.17 |
| 2020-12-21 | -7.75 |
| 2020-12-18 | -7.75 |
| 2020-12-17 | -5.94 |
| 2020-12-16 | -7.15 |
| 2020-12-15 | -7.75 |
| 2020-12-14 | -6.14 |
| 2020-12-11 | -6.14 |
| 2020-12-10 | -5.94 |
| 2020-12-09 | -4.72 |
| 2020-12-08 | -2.10 |
| 2020-12-07 | -1.09 |
| 2020-12-04 | 1.94 |
| 2020-12-03 | 5.17 |
| 2020-12-02 | 6.18 |
| 2020-12-01 | 4.56 |
| 2020-11-30 | 1.13 |
| 2020-11-27 | 3.35 |
| 2020-11-26 | 2.14 |
| 2020-11-25 | 0.73 |
| 2020-11-24 | 0.12 |
| 2020-11-23 | 0.52 |
| 2020-11-20 | -2.30 |
| 2020-11-19 | -2.50 |
| 2020-11-18 | -0.28 |
| 2020-11-17 | -1.70 |
| 2020-11-16 | -3.31 |
| 2020-11-13 | -5.53 |
| 2020-11-12 | -3.51 |
| 2020-11-11 | -2.50 |
| 2020-11-10 | -3.11 |
| 2020-11-09 | -3.11 |
| 2020-11-06 | -6.54 |
| 2020-11-05 | -6.74 |
| 2020-11-04 | -9.97 |
| 2020-11-03 | -7.95 |
| 2020-11-02 | -7.75 |
| 2020-10-30 | -14.41 |
| 2020-10-29 | -11.79 |
| 2020-10-28 | -11.79 |
| 2020-10-27 | -11.99 |
| 2020-10-23 | -7.95 |
| 2020-10-22 | -8.56 |
| 2020-10-21 | -9.37 |
| 2020-10-20 | -9.37 |
| 2020-10-19 | -9.57 |
| 2020-10-16 | -9.17 |
| 2020-10-15 | -12.19 |
| 2020-10-14 | -10.58 |
| 2020-10-12 | -9.37 |
| 2020-10-09 | -11.18 |
| 2020-10-08 | -9.37 |
| 2020-10-07 | -12.60 |
| 2020-10-06 | -11.79 |
| 2020-10-05 | -12.80 |
| 2020-09-30 | -12.19 |
| 2020-09-29 | -11.79 |
| 2020-09-28 | -12.39 |
| 2020-09-25 | -16.84 |
| 2020-09-24 | -16.03 |
| 2020-09-23 | -16.23 |
| 2020-09-22 | -15.02 |
| 2020-09-21 | -14.62 |
| 2020-09-18 | -11.99 |
| 2020-09-17 | -15.22 |
| 2020-09-16 | -15.42 |
| 2020-09-15 | -15.62 |
| 2020-09-14 | -15.62 |
| 2020-09-11 | -15.62 |
| 2020-09-10 | -16.63 |
| 2020-09-09 | -14.82 |
| 2020-09-08 | -13.20 |
| 2020-09-07 | -12.60 |
| 2020-09-04 | -10.17 |
| 2020-09-03 | -9.17 |
| 2020-09-02 | -7.35 |
| 2020-09-01 | -6.94 |
| 2020-08-31 | -5.73 |
| 2020-08-28 | -4.93 |
| 2020-08-27 | -4.32 |
| 2020-08-26 | -3.72 |
| 2020-08-25 | -1.49 |
| 2020-08-24 | -2.91 |
| 2020-08-21 | -2.10 |
| 2020-08-20 | -3.72 |
| 2020-08-19 | -1.90 |
| 2020-08-18 | -0.28 |
| 2020-08-17 | 0.93 |
| 2020-08-14 | -3.51 |
| 2020-08-13 | -3.72 |
| 2020-08-12 | -4.12 |
| 2020-08-11 | -4.93 |
| 2020-08-10 | -4.12 |
| 2020-08-07 | -2.71 |
| 2020-08-06 | 1.33 |
| 2020-08-05 | -2.91 |
| 2020-08-04 | -3.11 |
| 2020-08-03 | -4.72 |
| 2020-07-31 | -6.54 |
| 2020-07-30 | -5.73 |
| 2020-07-29 | -3.11 |
| 2020-07-28 | -6.14 |
| 2020-07-27 | -6.54 |
| 2020-07-24 | -5.13 |
| 2020-07-23 | 3.15 |
| 2020-07-22 | 3.35 |
| 2020-07-21 | 6.18 |
| 2020-07-20 | 7.79 |
| 2020-07-17 | 2.14 |
| 2020-07-16 | 2.95 |
| 2020-07-15 | 9.81 |
| 2020-07-14 | 12.43 |
| 2020-07-13 | 14.65 |
| 2020-07-10 | 9.81 |
| 2020-07-09 | 17.28 |
| 2020-07-08 | 18.49 |
| 2020-07-07 | 13.04 |
| 2020-07-06 | 22.22 |
| 2020-07-03 | -0.34 |
| 2020-07-02 | -8.38 |
| 2020-06-30 | -17.80 |
| 2020-06-29 | -18.59 |
| 2020-06-26 | -14.86 |
| 2020-06-24 | -14.86 |
| 2020-06-23 | -15.25 |
| 2020-06-22 | -17.41 |
| 2020-06-19 | -20.55 |
| 2020-06-18 | -23.29 |
| 2020-06-17 | -24.67 |
| 2020-06-16 | -24.67 |
| 2020-06-15 | -25.26 |
| 2020-06-12 | -23.88 |
| 2020-06-11 | -23.69 |
| 2020-06-10 | -21.33 |
| 2020-06-09 | -20.94 |
| 2020-06-08 | -22.31 |
| 2020-06-05 | -21.53 |
| 2020-06-04 | -23.49 |
| 2020-06-03 | -23.49 |
| 2020-06-02 | -23.10 |
| 2020-06-01 | -23.88 |
| 2020-05-29 | -27.02 |
| 2020-05-28 | -28.00 |
| 2020-05-27 | -27.81 |
| 2020-05-26 | -28.39 |
| 2020-05-25 | -28.98 |
| 2020-05-22 | -28.39 |
| 2020-05-21 | -24.67 |
| 2020-05-20 | -24.47 |
| 2020-05-19 | -23.88 |
| 2020-05-18 | -24.67 |
| 2020-05-15 | -24.47 |
| 2020-05-14 | -25.06 |
| 2020-05-13 | -24.08 |
| 2020-05-12 | -24.08 |
| 2020-05-11 | -24.08 |
| 2020-05-08 | -23.69 |
| 2020-05-07 | -24.86 |
| 2020-05-06 | -24.67 |
| 2020-05-05 | -24.67 |
| 2020-05-04 | -25.45 |
| 2020-04-29 | -22.31 |
| 2020-04-28 | -23.29 |
| 2020-04-27 | -26.63 |
| 2020-04-24 | -27.61 |
| 2020-04-23 | -27.02 |
| 2020-04-22 | -26.04 |
| 2020-04-21 | -26.24 |
| 2020-04-20 | -24.08 |
| 2020-04-17 | -23.49 |
| 2020-04-16 | -23.49 |
| 2020-04-15 | -24.08 |
| 2020-04-14 | -22.51 |
| 2020-04-09 | -24.08 |
| 2020-04-08 | -25.06 |
| 2020-04-07 | -24.08 |
| 2020-04-06 | -26.24 |
| 2020-04-03 | -27.02 |
| 2020-04-02 | -26.24 |
| 2020-04-01 | -28.20 |
| 2020-03-31 | -26.24 |
| 2020-03-30 | -27.81 |
| 2020-03-27 | -27.22 |
| 2020-03-26 | -26.63 |
| 2020-03-25 | -27.61 |
| 2020-03-24 | -29.38 |
| 2020-03-23 | -32.12 |
| 2020-03-20 | -28.39 |
| 2020-03-19 | -29.96 |
| 2020-03-18 | -27.41 |
| 2020-03-17 | -24.47 |
| 2020-03-16 | -23.49 |
| 2020-03-13 | -21.33 |
| 2020-03-12 | -20.35 |
| 2020-03-11 | -18.19 |
| 2020-03-10 | -15.45 |
| 2020-03-09 | -17.41 |
| 2020-03-06 | -11.92 |
| 2020-03-05 | -10.54 |
| 2020-03-04 | -13.29 |
| 2020-03-03 | -14.47 |
| 2020-03-02 | -14.07 |
| 2020-02-28 | -15.64 |
| 2020-02-27 | -12.70 |
| 2020-02-26 | -14.27 |
| 2020-02-25 | -13.29 |
| 2020-02-24 | -12.11 |
| 2020-02-21 | -10.35 |
| 2020-02-20 | -8.58 |
| 2020-02-19 | -12.90 |
| 2020-02-18 | -14.86 |
| 2020-02-17 | -14.07 |
| 2020-02-14 | -17.60 |
| 2020-02-13 | -18.00 |
| 2020-02-12 | -17.21 |
| 2020-02-11 | -18.00 |
| 2020-02-10 | -18.78 |
| 2020-02-07 | -17.80 |
| 2020-02-06 | -17.21 |
| 2020-02-05 | -20.16 |
| 2020-02-04 | -20.55 |
| 2020-02-03 | -23.69 |
| 2020-01-31 | -23.49 |
| 2020-01-30 | -23.10 |
| 2020-01-29 | -20.55 |
| 2020-01-24 | -16.04 |
| 2020-01-23 | -15.84 |
| 2020-01-22 | -11.92 |
| 2020-01-21 | -13.88 |
| 2020-01-20 | -9.56 |
| 2020-01-17 | -9.76 |
| 2020-01-16 | -10.15 |
| 2020-01-15 | -9.37 |
| 2020-01-14 | -8.78 |
| 2020-01-13 | -7.80 |
| 2020-01-10 | -7.80 |
| 2020-01-09 | -8.38 |
| 2020-01-08 | -10.93 |
| 2020-01-07 | -8.58 |
| 2020-01-06 | -8.78 |
| 2020-01-03 | -7.80 |
| 2020-01-02 | -7.40 |
| 2019-12-31 | -9.95 |
| 2019-12-30 | -9.95 |
| 2019-12-27 | -12.90 |
| 2019-12-24 | -13.49 |
| 2019-12-23 | -13.88 |
| 2019-12-20 | -11.92 |
| 2019-12-19 | -12.31 |
| 2019-12-18 | -11.52 |
| 2019-12-17 | -11.52 |
| 2019-12-16 | -15.25 |
| 2019-12-13 | -15.25 |
| 2019-12-12 | -18.78 |
| 2019-12-11 | -18.39 |
| 2019-12-10 | -19.17 |
| 2019-12-09 | -18.98 |
| 2019-12-06 | -19.76 |
| 2019-12-05 | -20.35 |
| 2019-12-04 | -21.53 |
| 2019-12-03 | -21.33 |
| 2019-12-02 | -21.92 |
| 2019-11-29 | -21.92 |
| 2019-11-28 | -20.55 |
| 2019-11-27 | -21.33 |
| 2019-11-26 | -20.55 |
| 2019-11-25 | -20.35 |
| 2019-11-22 | -21.14 |
| 2019-11-21 | -21.33 |
| 2019-11-20 | -19.76 |
| 2019-11-19 | -18.19 |
| 2019-11-18 | -19.37 |
| 2019-11-15 | -20.55 |
| 2019-11-14 | -19.37 |
| 2019-11-13 | -19.57 |
| 2019-11-12 | -17.41 |
| 2019-11-11 | -17.41 |
| 2019-11-08 | -14.66 |
| 2019-11-07 | -13.68 |
| 2019-11-06 | -15.64 |
| 2019-11-05 | -14.07 |
| 2019-11-04 | -18.19 |
| 2019-11-01 | -20.16 |
| 2019-10-31 | -21.33 |
| 2019-10-30 | -20.74 |
| 2019-10-29 | -19.17 |
| 2019-10-28 | -18.19 |
| 2019-10-25 | -19.17 |
| 2019-10-24 | -18.98 |
| 2019-10-23 | -19.37 |
| 2019-10-22 | -18.78 |
| 2019-10-21 | -19.17 |
| 2019-10-18 | -19.76 |
| 2019-10-17 | -17.80 |
| 2019-10-16 | -17.60 |
| 2019-10-15 | -17.21 |
| 2019-10-14 | -15.64 |
| 2019-10-11 | -16.04 |
| 2019-10-10 | -18.39 |
| 2019-10-09 | -19.76 |
| 2019-10-08 | -19.57 |
| 2019-10-04 | -19.17 |
| 2019-10-03 | -19.76 |
| 2019-10-02 | -19.76 |
| 2019-09-30 | -18.19 |
| 2019-09-27 | -18.78 |
| 2019-09-26 | -18.39 |
| 2019-09-25 | -18.78 |
| 2019-09-24 | -17.02 |
| 2019-09-23 | -16.82 |
| 2019-09-20 | -14.86 |
| 2019-09-19 | -14.27 |
| 2019-09-18 | -13.49 |
| 2019-09-17 | -14.66 |
| 2019-09-16 | -11.13 |
| 2019-09-13 | -9.17 |
| 2019-09-12 | -11.52 |
| 2019-09-11 | -11.72 |
| 2019-09-10 | -13.09 |
| 2019-09-09 | -13.88 |
| 2019-09-06 | -15.84 |
| 2019-09-05 | -18.98 |
| 2019-09-04 | -21.92 |
| 2019-09-03 | -26.04 |
| 2019-09-02 | -24.47 |
| 2019-08-30 | -26.63 |
| 2019-08-29 | -28.59 |
| 2019-08-28 | -28.00 |
| 2019-08-27 | -26.83 |
| 2019-08-26 | -28.20 |
| 2019-08-23 | -25.84 |
| 2019-08-22 | -26.24 |
| 2019-08-21 | -26.43 |
| 2019-08-20 | -25.65 |
| 2019-08-19 | -24.86 |
| 2019-08-16 | -28.98 |
| 2019-08-15 | -28.20 |
| 2019-08-14 | -28.20 |
| 2019-08-13 | -28.39 |
| 2019-08-12 | -25.65 |
| 2019-08-09 | -26.63 |
| 2019-08-08 | -25.26 |
| 2019-08-07 | -26.63 |
| 2019-08-06 | -25.65 |
| 2019-08-05 | -22.90 |
| 2019-08-02 | -20.35 |
| 2019-08-01 | -17.21 |
| 2019-07-31 | -17.21 |
| 2019-07-30 | -16.04 |
| 2019-07-29 | -15.25 |
| 2019-07-26 | -14.47 |
| 2019-07-25 | -13.68 |
| 2019-07-24 | -13.88 |
| 2019-07-23 | -12.90 |
| 2019-07-22 | -12.70 |
| 2019-07-19 | -10.54 |
| 2019-07-18 | -12.70 |
| 2019-07-17 | -12.50 |
| 2019-07-16 | -11.33 |
| 2019-07-15 | -11.52 |
| 2019-07-12 | -12.50 |
| 2019-07-11 | -12.31 |
| 2019-07-10 | -12.70 |
| 2019-07-09 | -13.09 |
| 2019-07-08 | -12.11 |
| 2019-07-05 | -9.76 |
| 2019-07-04 | -9.56 |
| 2019-07-03 | -8.19 |
| 2019-07-02 | -8.78 |
| 2019-06-28 | -9.17 |
| 2019-06-27 | -9.37 |
| 2019-06-26 | -12.11 |
| 2019-06-25 | -12.70 |
| 2019-06-24 | -11.92 |
| 2019-06-21 | -10.35 |
| 2019-06-20 | -10.35 |
| 2019-06-19 | -13.29 |
| 2019-06-18 | -16.43 |
| 2019-06-17 | -17.60 |
| 2019-06-14 | -17.41 |
| 2019-06-13 | -16.04 |
| 2019-06-12 | -15.84 |
| 2019-06-11 | -12.70 |
| 2019-06-10 | -18.98 |
| 2019-06-06 | -20.16 |
| 2019-06-05 | -20.16 |
| 2019-06-04 | -20.16 |
| 2019-06-03 | -17.60 |
| 2019-05-31 | -17.41 |
| 2019-05-30 | -16.82 |
| 2019-05-29 | -16.48 |
| 2019-05-28 | -14.56 |
| 2019-05-27 | -15.71 |
| 2019-05-24 | -16.86 |
| 2019-05-23 | -16.67 |
| 2019-05-22 | -13.60 |
| 2019-05-21 | -13.79 |
| 2019-05-20 | -15.71 |
| 2019-05-17 | -13.41 |
| 2019-05-16 | -11.88 |
| 2019-05-15 | -10.92 |
| 2019-05-14 | -12.26 |
| 2019-05-10 | -9.77 |
| 2019-05-09 | -14.75 |
| 2019-05-08 | -11.88 |
| 2019-05-07 | -9.39 |
| 2019-05-06 | -9.00 |
| 2019-05-03 | -1.15 |
| 2019-05-02 | -2.87 |
| 2019-04-30 | -1.72 |
| 2019-04-29 | -1.72 |
| 2019-04-26 | 0.38 |
| 2019-04-25 | 1.34 |
| 2019-04-24 | 3.26 |
| 2019-04-23 | 3.26 |
| 2019-04-18 | 6.70 |
| 2019-04-17 | 6.90 |
| 2019-04-16 | 6.51 |
| 2019-04-15 | 3.45 |
| 2019-04-12 | 2.68 |
| 2019-04-11 | 1.34 |
| 2019-04-10 | 3.45 |
| 2019-04-09 | 5.36 |
| 2019-04-08 | 6.70 |
| 2019-04-04 | 9.00 |
| 2019-04-03 | 8.62 |
| 2019-04-02 | 5.17 |
| 2019-04-01 | 4.60 |
| 2019-03-29 | -1.15 |
| 2019-03-28 | -6.51 |
| 2019-03-27 | -6.32 |
| 2019-03-26 | -5.56 |
| 2019-03-25 | -6.13 |
| 2019-03-22 | -1.15 |
| 2019-03-21 | 1.15 |
| 2019-03-20 | 0.77 |
| 2019-03-19 | 2.68 |
| 2019-03-18 | 3.07 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy