Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1316 % |
|---|---|
| 2026-02-27 | -21.17 |
| 2026-02-26 | -19.69 |
| 2026-02-25 | -15.90 |
| 2026-02-24 | -14.63 |
| 2026-02-23 | -15.27 |
| 2026-02-20 | -18.53 |
| 2026-02-16 | -17.90 |
| 2026-02-13 | -17.69 |
| 2026-02-12 | -23.59 |
| 2026-02-11 | -25.07 |
| 2026-02-10 | -25.59 |
| 2026-02-09 | -24.33 |
| 2026-02-06 | -29.18 |
| 2026-02-05 | -28.44 |
| 2026-02-04 | -30.55 |
| 2026-02-03 | -30.13 |
| 2026-02-02 | -32.44 |
| 2026-01-30 | -29.81 |
| 2026-01-29 | -29.28 |
| 2026-01-28 | -28.55 |
| 2026-01-27 | -24.75 |
| 2026-01-26 | -27.70 |
| 2026-01-23 | -21.70 |
| 2026-01-22 | -22.01 |
| 2026-01-21 | -25.59 |
| 2026-01-20 | -26.44 |
| 2026-01-19 | -23.59 |
| 2026-01-16 | -22.96 |
| 2026-01-15 | -25.28 |
| 2026-01-14 | -26.86 |
| 2026-01-13 | -24.01 |
| 2026-01-12 | -24.33 |
| 2026-01-09 | -25.17 |
| 2026-01-08 | -23.70 |
| 2026-01-07 | -23.28 |
| 2026-01-06 | -23.07 |
| 2026-01-05 | -28.02 |
| 2026-01-02 | -29.81 |
| 2025-12-31 | -32.44 |
| 2025-12-30 | -30.44 |
| 2025-12-29 | -31.50 |
| 2025-12-24 | -30.55 |
| 2025-12-23 | -29.70 |
| 2025-12-22 | -28.76 |
| 2025-12-19 | -29.92 |
| 2025-12-18 | -36.45 |
| 2025-12-17 | -35.50 |
| 2025-12-16 | -37.19 |
| 2025-12-15 | -36.34 |
| 2025-12-12 | -35.29 |
| 2025-12-11 | -37.50 |
| 2025-12-10 | -35.29 |
| 2025-12-09 | -35.50 |
| 2025-12-08 | -33.39 |
| 2025-12-05 | -36.56 |
| 2025-12-04 | -36.98 |
| 2025-12-03 | -38.66 |
| 2025-12-02 | -37.93 |
| 2025-12-01 | -38.03 |
| 2025-11-28 | -38.03 |
| 2025-11-27 | -38.66 |
| 2025-11-26 | -37.08 |
| 2025-11-25 | -36.66 |
| 2025-11-24 | -37.50 |
| 2025-11-21 | -39.93 |
| 2025-11-20 | -37.08 |
| 2025-11-19 | -37.08 |
| 2025-11-18 | -36.24 |
| 2025-11-17 | -32.76 |
| 2025-11-14 | -31.50 |
| 2025-11-13 | -29.18 |
| 2025-11-12 | -28.02 |
| 2025-11-11 | -28.97 |
| 2025-11-10 | -29.70 |
| 2025-11-07 | -28.33 |
| 2025-11-06 | -21.80 |
| 2025-11-05 | -28.02 |
| 2025-11-04 | -29.18 |
| 2025-11-03 | -27.28 |
| 2025-10-31 | -28.97 |
| 2025-10-30 | -26.86 |
| 2025-10-28 | -25.17 |
| 2025-10-27 | -24.22 |
| 2025-10-24 | -27.91 |
| 2025-10-23 | -28.76 |
| 2025-10-22 | -26.33 |
| 2025-10-21 | -26.75 |
| 2025-10-20 | -28.44 |
| 2025-10-17 | -30.34 |
| 2025-10-16 | -25.91 |
| 2025-10-15 | -23.38 |
| 2025-10-14 | -26.02 |
| 2025-10-13 | -22.01 |
| 2025-10-10 | -19.80 |
| 2025-10-09 | -15.06 |
| 2025-10-08 | -14.21 |
| 2025-10-06 | -12.21 |
| 2025-10-03 | -10.84 |
| 2025-10-02 | -10.42 |
| 2025-09-30 | -10.00 |
| 2025-09-29 | -8.42 |
| 2025-09-26 | -15.69 |
| 2025-09-25 | -15.69 |
| 2025-09-24 | -14.95 |
| 2025-09-23 | -13.37 |
| 2025-09-22 | -15.48 |
| 2025-09-19 | -15.16 |
| 2025-09-18 | -15.58 |
| 2025-09-17 | -19.17 |
| 2025-09-16 | -19.06 |
| 2025-09-15 | -24.01 |
| 2025-09-12 | -28.55 |
| 2025-09-11 | -28.33 |
| 2025-09-10 | -27.60 |
| 2025-09-09 | -28.33 |
| 2025-09-08 | -26.23 |
| 2025-09-05 | -31.71 |
| 2025-09-04 | -31.18 |
| 2025-09-03 | -30.44 |
| 2025-09-02 | -33.60 |
| 2025-09-01 | -30.76 |
| 2025-08-29 | -27.49 |
| 2025-08-28 | -30.55 |
| 2025-08-27 | -27.39 |
| 2025-08-26 | -26.12 |
| 2025-08-25 | -27.49 |
| 2025-08-22 | -31.60 |
| 2025-08-21 | -32.76 |
| 2025-08-20 | -29.92 |
| 2025-08-19 | -31.71 |
| 2025-08-18 | -31.92 |
| 2025-08-15 | -33.08 |
| 2025-08-14 | -32.87 |
| 2025-08-13 | -27.07 |
| 2025-08-12 | -30.34 |
| 2025-08-11 | -31.18 |
| 2025-08-08 | -37.08 |
| 2025-08-07 | -35.50 |
| 2025-08-06 | -35.29 |
| 2025-08-05 | -36.45 |
| 2025-08-04 | -38.03 |
| 2025-08-01 | -39.93 |
| 2025-07-31 | -37.82 |
| 2025-07-30 | -37.40 |
| 2025-07-29 | -36.13 |
| 2025-07-28 | -34.24 |
| 2025-07-25 | -33.81 |
| 2025-07-24 | -33.08 |
| 2025-07-23 | -33.39 |
| 2025-07-22 | -33.18 |
| 2025-07-21 | -32.66 |
| 2025-07-18 | -32.87 |
| 2025-07-17 | -31.50 |
| 2025-07-16 | -36.98 |
| 2025-07-15 | -36.66 |
| 2025-07-14 | -38.56 |
| 2025-07-11 | -40.77 |
| 2025-07-10 | -40.77 |
| 2025-07-09 | -39.61 |
| 2025-07-08 | -39.51 |
| 2025-07-07 | -44.04 |
| 2025-07-04 | -41.40 |
| 2025-07-03 | -40.67 |
| 2025-07-02 | -41.40 |
| 2025-06-30 | -39.93 |
| 2025-06-27 | -42.25 |
| 2025-06-26 | -42.04 |
| 2025-06-25 | -40.98 |
| 2025-06-24 | -40.77 |
| 2025-06-23 | -45.30 |
| 2025-06-20 | -45.91 |
| 2025-06-19 | -46.12 |
| 2025-06-18 | -43.73 |
| 2025-06-17 | -43.42 |
| 2025-06-16 | -43.73 |
| 2025-06-13 | -44.04 |
| 2025-06-12 | -41.13 |
| 2025-06-11 | -40.71 |
| 2025-06-10 | -42.07 |
| 2025-06-09 | -41.75 |
| 2025-06-06 | -42.59 |
| 2025-06-05 | -41.03 |
| 2025-06-04 | -40.19 |
| 2025-06-03 | -40.92 |
| 2025-06-02 | -40.19 |
| 2025-05-30 | -39.99 |
| 2025-05-29 | -36.45 |
| 2025-05-28 | -41.03 |
| 2025-05-27 | -40.30 |
| 2025-05-26 | -36.34 |
| 2025-05-23 | -33.33 |
| 2025-05-22 | -36.14 |
| 2025-05-21 | -36.14 |
| 2025-05-20 | -35.51 |
| 2025-05-19 | -34.78 |
| 2025-05-16 | -34.68 |
| 2025-05-15 | -40.51 |
| 2025-05-14 | -39.36 |
| 2025-05-13 | -40.71 |
| 2025-05-12 | -43.11 |
| 2025-05-09 | -45.81 |
| 2025-05-08 | -46.12 |
| 2025-05-07 | -45.60 |
| 2025-05-06 | -45.50 |
| 2025-05-02 | -46.75 |
| 2025-04-30 | -45.91 |
| 2025-04-29 | -46.95 |
| 2025-04-28 | -49.55 |
| 2025-04-25 | -52.36 |
| 2025-04-24 | -54.44 |
| 2025-04-23 | -52.99 |
| 2025-04-22 | -56.21 |
| 2025-04-17 | -58.71 |
| 2025-04-16 | -58.60 |
| 2025-04-15 | -55.59 |
| 2025-04-14 | -56.52 |
| 2025-04-11 | -56.52 |
| 2025-04-10 | -59.12 |
| 2025-04-09 | -62.14 |
| 2025-04-08 | -62.04 |
| 2025-04-07 | -63.80 |
| 2025-04-03 | -48.31 |
| 2025-04-02 | -47.89 |
| 2025-04-01 | -48.41 |
| 2025-03-31 | -47.89 |
| 2025-03-28 | -45.91 |
| 2025-03-27 | -45.50 |
| 2025-03-26 | -44.15 |
| 2025-03-25 | -45.29 |
| 2025-03-24 | -39.26 |
| 2025-03-21 | -40.51 |
| 2025-03-20 | -40.51 |
| 2025-03-19 | -42.79 |
| 2025-03-18 | -42.90 |
| 2025-03-17 | -44.46 |
| 2025-03-14 | -44.15 |
| 2025-03-13 | -45.39 |
| 2025-03-12 | -44.77 |
| 2025-03-11 | -44.56 |
| 2025-03-10 | -42.59 |
| 2025-03-07 | -42.27 |
| 2025-03-06 | -44.67 |
| 2025-03-05 | -46.43 |
| 2025-03-04 | -48.62 |
| 2025-03-03 | -45.50 |
| 2025-02-28 | -47.99 |
| 2025-02-27 | -41.86 |
| 2025-02-26 | -41.86 |
| 2025-02-25 | -40.40 |
| 2025-02-24 | -38.74 |
| 2025-02-21 | -39.26 |
| 2025-02-20 | -42.90 |
| 2025-02-19 | -43.52 |
| 2025-02-18 | -46.95 |
| 2025-02-17 | -43.83 |
| 2025-02-14 | -43.94 |
| 2025-02-13 | -48.51 |
| 2025-02-12 | -46.02 |
| 2025-02-11 | -52.26 |
| 2025-02-10 | -51.01 |
| 2025-02-07 | -56.21 |
| 2025-02-06 | -54.65 |
| 2025-02-05 | -62.56 |
| 2025-02-04 | -63.70 |
| 2025-02-03 | -64.12 |
| 2025-01-28 | -62.76 |
| 2025-01-27 | -64.43 |
| 2025-01-24 | -64.84 |
| 2025-01-23 | -65.26 |
| 2025-01-22 | -65.57 |
| 2025-01-21 | -64.12 |
| 2025-01-20 | -65.16 |
| 2025-01-17 | -66.92 |
| 2025-01-16 | -67.76 |
| 2025-01-15 | -67.76 |
| 2025-01-14 | -68.17 |
| 2025-01-13 | -68.80 |
| 2025-01-10 | -68.48 |
| 2025-01-09 | -68.48 |
| 2025-01-08 | -68.38 |
| 2025-01-07 | -67.96 |
| 2025-01-06 | -67.96 |
| 2025-01-03 | -67.65 |
| 2025-01-02 | -67.03 |
| 2024-12-31 | -65.47 |
| 2024-12-30 | -65.36 |
| 2024-12-27 | -65.05 |
| 2024-12-24 | -64.12 |
| 2024-12-23 | -65.16 |
| 2024-12-20 | -65.99 |
| 2024-12-19 | -64.64 |
| 2024-12-18 | -63.91 |
| 2024-12-17 | -65.05 |
| 2024-12-16 | -64.74 |
| 2024-12-13 | -63.39 |
| 2024-12-12 | -63.28 |
| 2024-12-11 | -64.74 |
| 2024-12-10 | -64.95 |
| 2024-12-09 | -64.53 |
| 2024-12-06 | -67.96 |
| 2024-12-05 | -68.69 |
| 2024-12-04 | -68.69 |
| 2024-12-03 | -67.55 |
| 2024-12-02 | -67.55 |
| 2024-11-29 | -70.15 |
| 2024-11-28 | -70.25 |
| 2024-11-27 | -69.42 |
| 2024-11-26 | -70.36 |
| 2024-11-25 | -69.94 |
| 2024-11-22 | -69.42 |
| 2024-11-21 | -67.96 |
| 2024-11-20 | -66.92 |
| 2024-11-19 | -67.24 |
| 2024-11-18 | -68.17 |
| 2024-11-15 | -67.65 |
| 2024-11-14 | -68.80 |
| 2024-11-13 | -67.24 |
| 2024-11-12 | -65.36 |
| 2024-11-11 | -66.51 |
| 2024-11-08 | -66.30 |
| 2024-11-07 | -68.28 |
| 2024-11-06 | -69.63 |
| 2024-11-05 | -69.52 |
| 2024-11-04 | -70.67 |
| 2024-11-01 | -71.19 |
| 2024-10-31 | -70.36 |
| 2024-10-30 | -69.94 |
| 2024-10-29 | -69.00 |
| 2024-10-28 | -68.48 |
| 2024-10-25 | -69.84 |
| 2024-10-24 | -70.25 |
| 2024-10-23 | -69.32 |
| 2024-10-22 | -69.94 |
| 2024-10-21 | -70.98 |
| 2024-10-18 | -69.94 |
| 2024-10-17 | -71.71 |
| 2024-10-16 | -70.67 |
| 2024-10-15 | -70.67 |
| 2024-10-14 | -68.80 |
| 2024-10-10 | -65.26 |
| 2024-10-09 | -67.24 |
| 2024-10-08 | -65.47 |
| 2024-10-07 | -61.52 |
| 2024-10-04 | -64.84 |
| 2024-10-03 | -67.13 |
| 2024-10-02 | -64.12 |
| 2024-09-30 | -65.36 |
| 2024-09-27 | -68.48 |
| 2024-09-26 | -70.25 |
| 2024-09-25 | -72.33 |
| 2024-09-24 | -71.81 |
| 2024-09-23 | -73.27 |
| 2024-09-20 | -73.27 |
| 2024-09-19 | -73.89 |
| 2024-09-17 | -75.04 |
| 2024-09-16 | -75.45 |
| 2024-09-13 | -75.56 |
| 2024-09-12 | -75.66 |
| 2024-09-11 | -75.35 |
| 2024-09-10 | -75.14 |
| 2024-09-09 | -74.21 |
| 2024-09-05 | -73.37 |
| 2024-09-04 | -74.00 |
| 2024-09-03 | -73.06 |
| 2024-09-02 | -72.44 |
| 2024-08-30 | -71.40 |
| 2024-08-29 | -72.33 |
| 2024-08-28 | -72.85 |
| 2024-08-27 | -72.85 |
| 2024-08-26 | -73.37 |
| 2024-08-23 | -73.79 |
| 2024-08-22 | -73.37 |
| 2024-08-21 | -73.89 |
| 2024-08-20 | -73.79 |
| 2024-08-19 | -74.31 |
| 2024-08-16 | -74.83 |
| 2024-08-15 | -75.35 |
| 2024-08-14 | -69.94 |
| 2024-08-13 | -69.32 |
| 2024-08-12 | -69.32 |
| 2024-08-09 | -68.90 |
| 2024-08-08 | -69.11 |
| 2024-08-07 | -68.59 |
| 2024-08-06 | -68.69 |
| 2024-08-05 | -68.38 |
| 2024-08-02 | -65.99 |
| 2024-08-01 | -64.43 |
| 2024-07-31 | -64.74 |
| 2024-07-30 | -65.68 |
| 2024-07-29 | -64.74 |
| 2024-07-26 | -64.95 |
| 2024-07-25 | -63.60 |
| 2024-07-24 | -63.39 |
| 2024-07-23 | -62.97 |
| 2024-07-22 | -62.24 |
| 2024-07-19 | -63.28 |
| 2024-07-18 | -63.18 |
| 2024-07-17 | -63.08 |
| 2024-07-16 | -63.28 |
| 2024-07-15 | -61.93 |
| 2024-07-12 | -63.39 |
| 2024-07-11 | -62.56 |
| 2024-07-10 | -63.60 |
| 2024-07-09 | -65.57 |
| 2024-07-08 | -67.03 |
| 2024-07-05 | -65.47 |
| 2024-07-04 | -63.28 |
| 2024-07-03 | -63.70 |
| 2024-07-02 | -64.43 |
| 2024-06-28 | -63.39 |
| 2024-06-27 | -63.49 |
| 2024-06-26 | -62.35 |
| 2024-06-25 | -62.56 |
| 2024-06-24 | -61.83 |
| 2024-06-21 | -59.54 |
| 2024-06-20 | -58.22 |
| 2024-06-19 | -56.98 |
| 2024-06-18 | -57.91 |
| 2024-06-17 | -60.29 |
| 2024-06-14 | -55.74 |
| 2024-06-13 | -55.02 |
| 2024-06-12 | -55.53 |
| 2024-06-11 | -55.74 |
| 2024-06-07 | -54.09 |
| 2024-06-06 | -54.81 |
| 2024-06-05 | -54.71 |
| 2024-06-04 | -56.57 |
| 2024-06-03 | -56.77 |
| 2024-05-31 | -58.32 |
| 2024-05-30 | -57.50 |
| 2024-05-29 | -56.57 |
| 2024-05-28 | -55.95 |
| 2024-05-27 | -56.57 |
| 2024-05-24 | -58.12 |
| 2024-05-23 | -56.46 |
| 2024-05-22 | -54.71 |
| 2024-05-21 | -54.40 |
| 2024-05-20 | -52.64 |
| 2024-05-17 | -54.29 |
| 2024-05-16 | -53.98 |
| 2024-05-14 | -53.36 |
| 2024-05-13 | -53.05 |
| 2024-05-10 | -53.15 |
| 2024-05-09 | -52.02 |
| 2024-05-08 | -54.29 |
| 2024-05-07 | -53.57 |
| 2024-05-06 | -54.50 |
| 2024-05-03 | -55.22 |
| 2024-05-02 | -56.26 |
| 2024-04-30 | -56.98 |
| 2024-04-29 | -57.39 |
| 2024-04-26 | -59.26 |
| 2024-04-25 | -59.88 |
| 2024-04-24 | -60.19 |
| 2024-04-23 | -61.43 |
| 2024-04-22 | -61.94 |
| 2024-04-19 | -62.46 |
| 2024-04-18 | -59.15 |
| 2024-04-17 | -59.46 |
| 2024-04-16 | -59.57 |
| 2024-04-15 | -57.81 |
| 2024-04-12 | -57.50 |
| 2024-04-11 | -56.67 |
| 2024-04-10 | -55.84 |
| 2024-04-09 | -57.19 |
| 2024-04-08 | -61.53 |
| 2024-04-05 | -64.12 |
| 2024-04-03 | -62.36 |
| 2024-04-02 | -62.88 |
| 2024-03-28 | -61.94 |
| 2024-03-27 | -63.08 |
| 2024-03-26 | -66.49 |
| 2024-03-25 | -67.01 |
| 2024-03-22 | -65.15 |
| 2024-03-21 | -63.60 |
| 2024-03-20 | -63.19 |
| 2024-03-19 | -62.98 |
| 2024-03-18 | -63.08 |
| 2024-03-15 | -64.53 |
| 2024-03-14 | -64.12 |
| 2024-03-13 | -63.81 |
| 2024-03-12 | -63.50 |
| 2024-03-11 | -64.74 |
| 2024-03-08 | -65.15 |
| 2024-03-07 | -64.84 |
| 2024-03-06 | -62.88 |
| 2024-03-05 | -63.70 |
| 2024-03-04 | -61.63 |
| 2024-03-01 | -61.63 |
| 2024-02-29 | -62.56 |
| 2024-02-28 | -62.77 |
| 2024-02-27 | -61.32 |
| 2024-02-26 | -62.67 |
| 2024-02-23 | -61.74 |
| 2024-02-22 | -60.81 |
| 2024-02-21 | -61.12 |
| 2024-02-20 | -63.60 |
| 2024-02-19 | -66.08 |
| 2024-02-16 | -65.56 |
| 2024-02-15 | -66.80 |
| 2024-02-14 | -66.60 |
| 2024-02-09 | -66.08 |
| 2024-02-08 | -65.77 |
| 2024-02-07 | -66.39 |
| 2024-02-06 | -65.46 |
| 2024-02-05 | -66.49 |
| 2024-02-02 | -64.63 |
| 2024-02-01 | -63.91 |
| 2024-01-31 | -63.50 |
| 2024-01-30 | -62.25 |
| 2024-01-29 | -62.25 |
| 2024-01-26 | -61.94 |
| 2024-01-25 | -59.05 |
| 2024-01-24 | -61.84 |
| 2024-01-23 | -61.74 |
| 2024-01-22 | -62.15 |
| 2024-01-19 | -60.81 |
| 2024-01-18 | -60.19 |
| 2024-01-17 | -60.70 |
| 2024-01-16 | -57.39 |
| 2024-01-15 | -56.67 |
| 2024-01-12 | -55.74 |
| 2024-01-11 | -56.05 |
| 2024-01-10 | -56.88 |
| 2024-01-09 | -55.22 |
| 2024-01-08 | -55.22 |
| 2024-01-05 | -53.46 |
| 2024-01-04 | -52.74 |
| 2024-01-03 | -51.60 |
| 2024-01-02 | -49.85 |
| 2023-12-29 | -49.02 |
| 2023-12-28 | -49.74 |
| 2023-12-27 | -50.88 |
| 2023-12-22 | -53.46 |
| 2023-12-21 | -51.60 |
| 2023-12-20 | -53.57 |
| 2023-12-19 | -53.26 |
| 2023-12-18 | -52.33 |
| 2023-12-15 | -50.16 |
| 2023-12-14 | -50.26 |
| 2023-12-13 | -50.88 |
| 2023-12-12 | -49.64 |
| 2023-12-11 | -51.29 |
| 2023-12-08 | -51.60 |
| 2023-12-07 | -51.19 |
| 2023-12-06 | -49.43 |
| 2023-12-05 | -50.57 |
| 2023-12-04 | -48.71 |
| 2023-12-01 | -49.12 |
| 2023-11-30 | -47.88 |
| 2023-11-29 | -47.78 |
| 2023-11-28 | -46.33 |
| 2023-11-27 | -46.95 |
| 2023-11-24 | -46.23 |
| 2023-11-23 | -44.16 |
| 2023-11-22 | -47.78 |
| 2023-11-21 | -48.50 |
| 2023-11-20 | -47.26 |
| 2023-11-17 | -52.02 |
| 2023-11-16 | -56.46 |
| 2023-11-15 | -57.70 |
| 2023-11-14 | -61.32 |
| 2023-11-13 | -61.01 |
| 2023-11-10 | -60.91 |
| 2023-11-09 | -59.57 |
| 2023-11-08 | -59.15 |
| 2023-11-07 | -58.43 |
| 2023-11-06 | -58.84 |
| 2023-11-03 | -60.50 |
| 2023-11-02 | -62.15 |
| 2023-11-01 | -61.94 |
| 2023-10-31 | -61.01 |
| 2023-10-30 | -61.01 |
| 2023-10-27 | -60.91 |
| 2023-10-26 | -63.70 |
| 2023-10-25 | -62.05 |
| 2023-10-24 | -61.74 |
| 2023-10-20 | -61.53 |
| 2023-10-19 | -59.77 |
| 2023-10-18 | -58.22 |
| 2023-10-17 | -57.08 |
| 2023-10-16 | -56.88 |
| 2023-10-13 | -56.46 |
| 2023-10-12 | -53.46 |
| 2023-10-11 | -56.88 |
| 2023-10-10 | -56.98 |
| 2023-10-09 | -57.19 |
| 2023-10-06 | -56.88 |
| 2023-10-05 | -58.32 |
| 2023-10-04 | -58.12 |
| 2023-10-03 | -57.29 |
| 2023-09-29 | -55.84 |
| 2023-09-28 | -56.77 |
| 2023-09-27 | -56.57 |
| 2023-09-26 | -55.84 |
| 2023-09-25 | -54.91 |
| 2023-09-22 | -53.26 |
| 2023-09-21 | -54.29 |
| 2023-09-20 | -52.74 |
| 2023-09-19 | -53.26 |
| 2023-09-18 | -53.05 |
| 2023-09-15 | -53.67 |
| 2023-09-14 | -52.74 |
| 2023-09-13 | -52.22 |
| 2023-09-12 | -51.60 |
| 2023-09-11 | -49.02 |
| 2023-09-07 | -48.91 |
| 2023-09-06 | -46.85 |
| 2023-09-05 | -45.81 |
| 2023-09-04 | -46.02 |
| 2023-08-31 | -47.78 |
| 2023-08-30 | -47.78 |
| 2023-08-29 | -48.91 |
| 2023-08-28 | -52.22 |
| 2023-08-25 | -49.43 |
| 2023-08-24 | -49.43 |
| 2023-08-23 | -49.74 |
| 2023-08-22 | -48.29 |
| 2023-08-21 | -49.85 |
| 2023-08-18 | -49.22 |
| 2023-08-17 | -49.95 |
| 2023-08-16 | -46.23 |
| 2023-08-15 | -45.09 |
| 2023-08-14 | -46.64 |
| 2023-08-11 | -44.57 |
| 2023-08-10 | -41.47 |
| 2023-08-09 | -40.23 |
| 2023-08-08 | -39.71 |
| 2023-08-07 | -40.12 |
| 2023-08-04 | -40.95 |
| 2023-08-03 | -43.33 |
| 2023-08-02 | -41.99 |
| 2023-08-01 | -40.85 |
| 2023-07-31 | -40.64 |
| 2023-07-28 | -43.43 |
| 2023-07-27 | -43.33 |
| 2023-07-26 | -45.40 |
| 2023-07-25 | -42.92 |
| 2023-07-24 | -45.40 |
| 2023-07-21 | -45.81 |
| 2023-07-20 | -43.33 |
| 2023-07-19 | -44.26 |
| 2023-07-18 | -41.99 |
| 2023-07-14 | -44.78 |
| 2023-07-13 | -44.16 |
| 2023-07-12 | -41.06 |
| 2023-07-11 | -42.09 |
| 2023-07-10 | -50.78 |
| 2023-07-07 | -52.74 |
| 2023-07-06 | -50.16 |
| 2023-07-05 | -54.19 |
| 2023-07-04 | -51.91 |
| 2023-07-03 | -52.43 |
| 2023-06-30 | -57.70 |
| 2023-06-29 | -56.67 |
| 2023-06-28 | -58.32 |
| 2023-06-27 | -60.19 |
| 2023-06-26 | -60.81 |
| 2023-06-23 | -61.94 |
| 2023-06-21 | -60.88 |
| 2023-06-20 | -61.18 |
| 2023-06-19 | -59.54 |
| 2023-06-16 | -58.72 |
| 2023-06-15 | -59.03 |
| 2023-06-14 | -60.36 |
| 2023-06-13 | -59.54 |
| 2023-06-12 | -60.47 |
| 2023-06-09 | -60.88 |
| 2023-06-08 | -61.39 |
| 2023-06-07 | -60.88 |
| 2023-06-06 | -60.16 |
| 2023-06-05 | -60.47 |
| 2023-06-02 | -61.28 |
| 2023-06-01 | -63.33 |
| 2023-05-31 | -64.15 |
| 2023-05-30 | -62.21 |
| 2023-05-29 | -63.23 |
| 2023-05-25 | -60.26 |
| 2023-05-24 | -59.24 |
| 2023-05-23 | -58.21 |
| 2023-05-22 | -58.21 |
| 2023-05-19 | -58.72 |
| 2023-05-18 | -58.52 |
| 2023-05-17 | -58.72 |
| 2023-05-16 | -56.98 |
| 2023-05-15 | -56.37 |
| 2023-05-12 | -57.39 |
| 2023-05-11 | -55.55 |
| 2023-05-10 | -55.65 |
| 2023-05-09 | -56.98 |
| 2023-05-08 | -55.96 |
| 2023-05-05 | -55.34 |
| 2023-05-04 | -54.93 |
| 2023-05-03 | -55.75 |
| 2023-05-02 | -55.45 |
| 2023-04-28 | -55.14 |
| 2023-04-27 | -53.50 |
| 2023-04-26 | -53.30 |
| 2023-04-25 | -54.42 |
| 2023-04-24 | -53.71 |
| 2023-04-21 | -53.19 |
| 2023-04-20 | -51.25 |
| 2023-04-19 | -50.84 |
| 2023-04-18 | -50.74 |
| 2023-04-17 | -49.20 |
| 2023-04-14 | -49.71 |
| 2023-04-13 | -50.53 |
| 2023-04-12 | -49.20 |
| 2023-04-11 | -49.30 |
| 2023-04-06 | -50.33 |
| 2023-04-04 | -50.53 |
| 2023-04-03 | -49.30 |
| 2023-03-31 | -49.30 |
| 2023-03-30 | -50.33 |
| 2023-03-29 | -49.10 |
| 2023-03-28 | -50.74 |
| 2023-03-27 | -50.53 |
| 2023-03-24 | -49.51 |
| 2023-03-23 | -49.10 |
| 2023-03-22 | -49.10 |
| 2023-03-21 | -50.12 |
| 2023-03-20 | -50.33 |
| 2023-03-17 | -51.04 |
| 2023-03-16 | -54.12 |
| 2023-03-15 | -52.78 |
| 2023-03-14 | -52.99 |
| 2023-03-13 | -50.22 |
| 2023-03-10 | -49.20 |
| 2023-03-09 | -47.87 |
| 2023-03-08 | -46.23 |
| 2023-03-07 | -45.51 |
| 2023-03-06 | -45.72 |
| 2023-03-03 | -46.43 |
| 2023-03-02 | -46.95 |
| 2023-03-01 | -46.43 |
| 2023-02-28 | -48.99 |
| 2023-02-27 | -47.87 |
| 2023-02-24 | -49.10 |
| 2023-02-23 | -47.87 |
| 2023-02-22 | -45.41 |
| 2023-02-21 | -43.98 |
| 2023-02-20 | -44.49 |
| 2023-02-17 | -44.59 |
| 2023-02-16 | -44.59 |
| 2023-02-15 | -43.57 |
| 2023-02-14 | -41.11 |
| 2023-02-13 | -38.75 |
| 2023-02-10 | -38.04 |
| 2023-02-09 | -38.34 |
| 2023-02-08 | -39.78 |
| 2023-02-07 | -39.67 |
| 2023-02-06 | -39.88 |
| 2023-02-03 | -36.81 |
| 2023-02-02 | -36.50 |
| 2023-02-01 | -36.40 |
| 2023-01-31 | -41.82 |
| 2023-01-30 | -41.62 |
| 2023-01-27 | -39.57 |
| 2023-01-26 | -38.85 |
| 2023-01-20 | -42.13 |
| 2023-01-19 | -42.03 |
| 2023-01-18 | -41.93 |
| 2023-01-17 | -42.44 |
| 2023-01-16 | -42.64 |
| 2023-01-13 | -39.98 |
| 2023-01-12 | -40.08 |
| 2023-01-11 | -40.80 |
| 2023-01-10 | -40.49 |
| 2023-01-09 | -40.29 |
| 2023-01-06 | -42.13 |
| 2023-01-05 | -45.31 |
| 2023-01-04 | -45.82 |
| 2023-01-03 | -46.23 |
| 2022-12-30 | -47.66 |
| 2022-12-29 | -48.38 |
| 2022-12-28 | -48.07 |
| 2022-12-23 | -52.07 |
| 2022-12-22 | -51.66 |
| 2022-12-21 | -50.94 |
| 2022-12-20 | -51.25 |
| 2022-12-19 | -49.51 |
| 2022-12-16 | -49.81 |
| 2022-12-15 | -50.33 |
| 2022-12-14 | -50.02 |
| 2022-12-13 | -51.15 |
| 2022-12-12 | -51.04 |
| 2022-12-09 | -48.79 |
| 2022-12-08 | -48.48 |
| 2022-12-07 | -49.81 |
| 2022-12-06 | -47.77 |
| 2022-12-05 | -47.46 |
| 2022-12-02 | -48.17 |
| 2022-12-01 | -48.28 |
| 2022-11-30 | -47.66 |
| 2022-11-29 | -48.58 |
| 2022-11-28 | -49.81 |
| 2022-11-25 | -50.53 |
| 2022-11-24 | -48.79 |
| 2022-11-23 | -49.20 |
| 2022-11-22 | -49.81 |
| 2022-11-21 | -49.10 |
| 2022-11-18 | -50.74 |
| 2022-11-17 | -47.25 |
| 2022-11-16 | -46.43 |
| 2022-11-15 | -46.95 |
| 2022-11-14 | -48.89 |
| 2022-11-11 | -52.58 |
| 2022-11-10 | -53.09 |
| 2022-11-09 | -50.63 |
| 2022-11-08 | -49.30 |
| 2022-11-07 | -48.17 |
| 2022-11-04 | -49.61 |
| 2022-11-03 | -49.81 |
| 2022-11-02 | -50.84 |
| 2022-11-01 | -53.40 |
| 2022-10-31 | -56.47 |
| 2022-10-28 | -57.80 |
| 2022-10-27 | -53.60 |
| 2022-10-26 | -55.34 |
| 2022-10-25 | -57.60 |
| 2022-10-24 | -59.24 |
| 2022-10-21 | -56.47 |
| 2022-10-20 | -56.68 |
| 2022-10-19 | -54.83 |
| 2022-10-18 | -54.22 |
| 2022-10-17 | -56.16 |
| 2022-10-14 | -57.09 |
| 2022-10-13 | -58.31 |
| 2022-10-12 | -58.01 |
| 2022-10-11 | -56.88 |
| 2022-10-10 | -56.68 |
| 2022-10-07 | -54.42 |
| 2022-10-06 | -54.32 |
| 2022-10-05 | -54.01 |
| 2022-10-03 | -57.09 |
| 2022-09-30 | -56.37 |
| 2022-09-29 | -55.96 |
| 2022-09-28 | -54.93 |
| 2022-09-27 | -52.37 |
| 2022-09-26 | -52.48 |
| 2022-09-23 | -52.48 |
| 2022-09-22 | -51.76 |
| 2022-09-21 | -50.12 |
| 2022-09-20 | -47.87 |
| 2022-09-19 | -48.48 |
| 2022-09-16 | -48.79 |
| 2022-09-15 | -48.79 |
| 2022-09-14 | -44.69 |
| 2022-09-13 | -41.82 |
| 2022-09-09 | -43.16 |
| 2022-09-08 | -44.39 |
| 2022-09-07 | -42.95 |
| 2022-09-06 | -43.57 |
| 2022-09-05 | -44.69 |
| 2022-09-02 | -42.34 |
| 2022-09-01 | -41.52 |
| 2022-08-31 | -39.98 |
| 2022-08-30 | -39.37 |
| 2022-08-29 | -38.85 |
| 2022-08-26 | -37.01 |
| 2022-08-25 | -38.55 |
| 2022-08-24 | -39.57 |
| 2022-08-23 | -38.96 |
| 2022-08-22 | -34.35 |
| 2022-08-19 | -33.43 |
| 2022-08-18 | -33.02 |
| 2022-08-17 | -34.66 |
| 2022-08-16 | -32.61 |
| 2022-08-15 | -32.50 |
| 2022-08-12 | -31.58 |
| 2022-08-11 | -32.09 |
| 2022-08-10 | -34.14 |
| 2022-08-09 | -31.58 |
| 2022-08-08 | -31.17 |
| 2022-08-05 | -30.87 |
| 2022-08-04 | -31.99 |
| 2022-08-03 | -32.50 |
| 2022-08-02 | -29.84 |
| 2022-08-01 | -34.86 |
| 2022-07-29 | -35.47 |
| 2022-07-28 | -38.24 |
| 2022-07-27 | -39.26 |
| 2022-07-26 | -36.60 |
| 2022-07-25 | -40.19 |
| 2022-07-22 | -40.80 |
| 2022-07-21 | -42.64 |
| 2022-07-20 | -46.84 |
| 2022-07-19 | -41.82 |
| 2022-07-18 | -40.39 |
| 2022-07-15 | -40.80 |
| 2022-07-14 | -41.21 |
| 2022-07-13 | -43.98 |
| 2022-07-12 | -41.82 |
| 2022-07-11 | -38.65 |
| 2022-07-08 | -34.55 |
| 2022-07-07 | -34.96 |
| 2022-07-06 | -37.63 |
| 2022-07-05 | -39.78 |
| 2022-07-04 | -39.47 |
| 2022-06-30 | -42.23 |
| 2022-06-29 | -42.23 |
| 2022-06-28 | -35.99 |
| 2022-06-27 | -36.60 |
| 2022-06-24 | -40.49 |
| 2022-06-23 | -42.64 |
| 2022-06-22 | -48.63 |
| 2022-06-21 | -49.64 |
| 2022-06-20 | -49.74 |
| 2022-06-17 | -48.93 |
| 2022-06-16 | -50.34 |
| 2022-06-15 | -49.84 |
| 2022-06-14 | -47.01 |
| 2022-06-13 | -45.00 |
| 2022-06-10 | -43.38 |
| 2022-06-09 | -49.74 |
| 2022-06-08 | -48.02 |
| 2022-06-07 | -48.43 |
| 2022-06-06 | -48.12 |
| 2022-06-02 | -46.91 |
| 2022-06-01 | -48.43 |
| 2022-05-31 | -48.73 |
| 2022-05-30 | -53.88 |
| 2022-05-27 | -56.20 |
| 2022-05-26 | -54.99 |
| 2022-05-25 | -54.68 |
| 2022-05-24 | -54.79 |
| 2022-05-23 | -54.38 |
| 2022-05-20 | -54.08 |
| 2022-05-19 | -54.99 |
| 2022-05-18 | -50.95 |
| 2022-05-17 | -54.28 |
| 2022-05-16 | -58.12 |
| 2022-05-13 | -58.82 |
| 2022-05-12 | -60.84 |
| 2022-05-11 | -59.33 |
| 2022-05-10 | -59.63 |
| 2022-05-06 | -58.42 |
| 2022-05-05 | -56.60 |
| 2022-05-04 | -55.69 |
| 2022-05-03 | -54.68 |
| 2022-04-29 | -54.58 |
| 2022-04-28 | -57.41 |
| 2022-04-27 | -58.32 |
| 2022-04-26 | -58.52 |
| 2022-04-25 | -59.73 |
| 2022-04-22 | -57.31 |
| 2022-04-21 | -57.01 |
| 2022-04-20 | -55.19 |
| 2022-04-19 | -55.19 |
| 2022-04-14 | -53.78 |
| 2022-04-13 | -54.79 |
| 2022-04-12 | -53.67 |
| 2022-04-11 | -54.18 |
| 2022-04-08 | -52.56 |
| 2022-04-07 | -52.87 |
| 2022-04-06 | -50.65 |
| 2022-04-04 | -47.22 |
| 2022-04-01 | -49.34 |
| 2022-03-31 | -49.54 |
| 2022-03-30 | -47.52 |
| 2022-03-29 | -50.55 |
| 2022-03-28 | -50.85 |
| 2022-03-25 | -50.45 |
| 2022-03-24 | -47.01 |
| 2022-03-23 | -48.02 |
| 2022-03-22 | -49.03 |
| 2022-03-21 | -51.66 |
| 2022-03-18 | -49.74 |
| 2022-03-17 | -49.64 |
| 2022-03-16 | -47.11 |
| 2022-03-15 | -50.34 |
| 2022-03-14 | -46.41 |
| 2022-03-11 | -41.77 |
| 2022-03-10 | -40.45 |
| 2022-03-09 | -43.58 |
| 2022-03-08 | -42.27 |
| 2022-03-07 | -39.95 |
| 2022-03-04 | -33.89 |
| 2022-03-03 | -28.14 |
| 2022-03-02 | -24.61 |
| 2022-03-01 | -22.79 |
| 2022-02-28 | -21.28 |
| 2022-02-25 | -19.06 |
| 2022-02-24 | -20.77 |
| 2022-02-23 | -16.23 |
| 2022-02-22 | -19.66 |
| 2022-02-21 | -17.14 |
| 2022-02-18 | -14.82 |
| 2022-02-17 | -12.09 |
| 2022-02-16 | -11.59 |
| 2022-02-15 | -15.32 |
| 2022-02-14 | -14.92 |
| 2022-02-11 | -13.91 |
| 2022-02-10 | -11.79 |
| 2022-02-09 | -11.39 |
| 2022-02-08 | -14.52 |
| 2022-02-07 | -12.70 |
| 2022-02-04 | -10.07 |
| 2022-01-31 | -14.01 |
| 2022-01-28 | -13.61 |
| 2022-01-27 | -8.26 |
| 2022-01-26 | -2.91 |
| 2022-01-25 | -4.32 |
| 2022-01-24 | -0.69 |
| 2022-01-21 | 5.37 |
| 2022-01-20 | 8.60 |
| 2022-01-19 | 4.56 |
| 2022-01-18 | 8.19 |
| 2022-01-17 | 0.02 |
| 2022-01-14 | 0.42 |
| 2022-01-13 | -0.99 |
| 2022-01-12 | -1.50 |
| 2022-01-11 | -2.40 |
| 2022-01-10 | 2.34 |
| 2022-01-07 | -0.59 |
| 2022-01-06 | -0.49 |
| 2022-01-05 | -0.59 |
| 2022-01-04 | -1.19 |
| 2022-01-03 | -2.30 |
| 2021-12-31 | -2.30 |
| 2021-12-30 | -5.43 |
| 2021-12-29 | -5.43 |
| 2021-12-28 | -2.40 |
| 2021-12-24 | -5.73 |
| 2021-12-23 | -5.03 |
| 2021-12-22 | -7.45 |
| 2021-12-21 | -8.26 |
| 2021-12-20 | -6.95 |
| 2021-12-17 | -2.40 |
| 2021-12-16 | 0.02 |
| 2021-12-15 | 0.93 |
| 2021-12-14 | 1.53 |
| 2021-12-13 | 4.36 |
| 2021-12-10 | 5.37 |
| 2021-12-09 | 6.38 |
| 2021-12-08 | 4.36 |
| 2021-12-07 | -1.09 |
| 2021-12-06 | -0.99 |
| 2021-12-03 | 1.73 |
| 2021-12-02 | 1.94 |
| 2021-12-01 | 1.94 |
| 2021-11-30 | 2.34 |
| 2021-11-29 | 4.96 |
| 2021-11-26 | 3.15 |
| 2021-11-25 | 8.19 |
| 2021-11-24 | 5.57 |
| 2021-11-23 | 3.35 |
| 2021-11-22 | 9.61 |
| 2021-11-19 | 6.98 |
| 2021-11-18 | 4.16 |
| 2021-11-17 | 8.80 |
| 2021-11-16 | 1.53 |
| 2021-11-15 | 1.73 |
| 2021-11-12 | -3.21 |
| 2021-11-11 | -6.14 |
| 2021-11-10 | -7.65 |
| 2021-11-09 | -6.54 |
| 2021-11-08 | -6.04 |
| 2021-11-05 | -5.43 |
| 2021-11-04 | -1.90 |
| 2021-11-03 | -5.23 |
| 2021-11-02 | 0.12 |
| 2021-11-01 | 0.93 |
| 2021-10-29 | -3.11 |
| 2021-10-28 | -10.68 |
| 2021-10-27 | -8.86 |
| 2021-10-26 | -6.95 |
| 2021-10-25 | -4.42 |
| 2021-10-22 | -4.42 |
| 2021-10-21 | -5.43 |
| 2021-10-20 | -5.13 |
| 2021-10-19 | -4.42 |
| 2021-10-18 | -4.12 |
| 2021-10-15 | -8.76 |
| 2021-10-12 | -14.62 |
| 2021-10-11 | -14.52 |
| 2021-10-08 | -15.93 |
| 2021-10-07 | -18.75 |
| 2021-10-06 | -21.38 |
| 2021-10-05 | -18.55 |
| 2021-10-04 | -19.56 |
| 2021-09-30 | -18.86 |
| 2021-09-29 | -20.77 |
| 2021-09-28 | -19.97 |
| 2021-09-27 | -23.50 |
| 2021-09-24 | -21.48 |
| 2021-09-23 | -19.26 |
| 2021-09-21 | -16.63 |
| 2021-09-20 | -17.64 |
| 2021-09-17 | -16.13 |
| 2021-09-16 | -18.75 |
| 2021-09-15 | -18.65 |
| 2021-09-14 | -16.74 |
| 2021-09-13 | -15.22 |
| 2021-09-10 | -12.60 |
| 2021-09-09 | -14.92 |
| 2021-09-08 | -12.19 |
| 2021-09-07 | -10.38 |
| 2021-09-06 | -10.78 |
| 2021-09-03 | -13.00 |
| 2021-09-02 | -11.08 |
| 2021-09-01 | -10.38 |
| 2021-08-31 | -11.59 |
| 2021-08-30 | -12.19 |
| 2021-08-27 | -12.40 |
| 2021-08-26 | -13.71 |
| 2021-08-25 | -13.20 |
| 2021-08-24 | -14.52 |
| 2021-08-23 | -14.82 |
| 2021-08-20 | -17.64 |
| 2021-08-19 | -12.60 |
| 2021-08-18 | -7.75 |
| 2021-08-17 | 3.95 |
| 2021-08-16 | 3.15 |
| 2021-08-13 | 10.41 |
| 2021-08-12 | 11.83 |
| 2021-08-11 | 12.63 |
| 2021-08-10 | 15.66 |
| 2021-08-09 | 17.07 |
| 2021-08-06 | -2.00 |
| 2021-08-05 | -5.23 |
| 2021-08-04 | 0.72 |
| 2021-08-03 | -3.62 |
| 2021-08-02 | -1.70 |
| 2021-07-30 | -2.30 |
| 2021-07-29 | -3.31 |
| 2021-07-28 | -11.08 |
| 2021-07-27 | -13.61 |
| 2021-07-26 | -6.64 |
| 2021-07-23 | -0.89 |
| 2021-07-22 | 1.33 |
| 2021-07-21 | -0.28 |
| 2021-07-20 | -0.69 |
| 2021-07-19 | 0.62 |
| 2021-07-16 | 3.95 |
| 2021-07-15 | 6.78 |
| 2021-07-14 | 2.94 |
| 2021-07-13 | 9.00 |
| 2021-07-12 | 9.20 |
| 2021-07-09 | 5.77 |
| 2021-07-08 | 3.15 |
| 2021-07-07 | 6.78 |
| 2021-07-06 | 6.38 |
| 2021-07-05 | 9.40 |
| 2021-07-02 | 6.78 |
| 2021-06-30 | 9.00 |
| 2021-06-29 | 11.62 |
| 2021-06-28 | 12.03 |
| 2021-06-25 | 11.62 |
| 2021-06-24 | 12.03 |
| 2021-06-23 | 13.84 |
| 2021-06-22 | 12.03 |
| 2021-06-21 | 13.64 |
| 2021-06-18 | 13.64 |
| 2021-06-17 | 14.45 |
| 2021-06-16 | 12.03 |
| 2021-06-15 | 20.30 |
| 2021-06-11 | 21.31 |
| 2021-06-10 | 20.10 |
| 2021-06-09 | 9.88 |
| 2021-06-08 | 6.87 |
| 2021-06-07 | 8.08 |
| 2021-06-04 | 8.88 |
| 2021-06-03 | 5.47 |
| 2021-06-02 | 3.87 |
| 2021-06-01 | 2.06 |
| 2021-05-31 | -4.25 |
| 2021-05-28 | -1.95 |
| 2021-05-27 | -6.06 |
| 2021-05-26 | -8.47 |
| 2021-05-25 | -7.76 |
| 2021-05-24 | -10.97 |
| 2021-05-21 | -9.87 |
| 2021-05-20 | -11.77 |
| 2021-05-18 | -13.98 |
| 2021-05-17 | -14.78 |
| 2021-05-14 | -19.69 |
| 2021-05-13 | -19.19 |
| 2021-05-12 | -16.99 |
| 2021-05-11 | -17.59 |
| 2021-05-10 | -16.29 |
| 2021-05-07 | -15.78 |
| 2021-05-06 | -13.58 |
| 2021-05-05 | -13.38 |
| 2021-05-04 | -11.27 |
| 2021-05-03 | -15.68 |
| 2021-04-30 | -12.68 |
| 2021-04-29 | -6.36 |
| 2021-04-28 | -5.96 |
| 2021-04-27 | -3.85 |
| 2021-04-26 | -6.86 |
| 2021-04-23 | -4.46 |
| 2021-04-22 | -3.05 |
| 2021-04-21 | -4.05 |
| 2021-04-20 | -1.25 |
| 2021-04-19 | 2.46 |
| 2021-04-16 | -0.14 |
| 2021-04-15 | -2.95 |
| 2021-04-14 | -2.65 |
| 2021-04-13 | -7.86 |
| 2021-04-12 | -6.66 |
| 2021-04-09 | -1.45 |
| 2021-04-08 | -1.65 |
| 2021-04-07 | -7.36 |
| 2021-04-01 | -1.05 |
| 2021-03-31 | -4.46 |
| 2021-03-30 | -2.95 |
| 2021-03-29 | -5.26 |
| 2021-03-26 | 1.06 |
| 2021-03-25 | -1.15 |
| 2021-03-24 | -1.55 |
| 2021-03-23 | 6.67 |
| 2021-03-22 | 11.29 |
| 2021-03-19 | 8.48 |
| 2021-03-18 | 14.29 |
| 2021-03-17 | 20.91 |
| 2021-03-16 | 15.30 |
| 2021-03-15 | 12.29 |
| 2021-03-12 | 13.89 |
| 2021-03-11 | 14.89 |
| 2021-03-10 | 6.27 |
| 2021-03-09 | 3.87 |
| 2021-03-08 | 1.26 |
| 2021-03-05 | 8.88 |
| 2021-03-04 | 8.68 |
| 2021-03-03 | 16.10 |
| 2021-03-02 | 10.48 |
| 2021-03-01 | 12.69 |
| 2021-02-26 | 2.86 |
| 2021-02-25 | 11.08 |
| 2021-02-24 | 6.07 |
| 2021-02-23 | 15.09 |
| 2021-02-22 | 16.90 |
| 2021-02-19 | 26.72 |
| 2021-02-18 | 26.72 |
| 2021-02-17 | 38.35 |
| 2021-02-16 | 25.32 |
| 2021-02-11 | 25.32 |
| 2021-02-10 | 28.33 |
| 2021-02-09 | 22.71 |
| 2021-02-08 | 22.11 |
| 2021-02-05 | 20.31 |
| 2021-02-04 | 27.13 |
| 2021-02-03 | 28.13 |
| 2021-02-02 | 35.75 |
| 2021-02-01 | 34.95 |
| 2021-01-29 | 25.52 |
| 2021-01-28 | 20.31 |
| 2021-01-27 | 30.33 |
| 2021-01-26 | 37.35 |
| 2021-01-25 | 43.57 |
| 2021-01-22 | 30.53 |
| 2021-01-21 | 32.94 |
| 2021-01-20 | 31.74 |
| 2021-01-19 | 16.30 |
| 2021-01-18 | 14.49 |
| 2021-01-15 | -0.14 |
| 2021-01-14 | 2.06 |
| 2021-01-13 | 0.86 |
| 2021-01-12 | 3.06 |
| 2021-01-11 | -2.95 |
| 2021-01-08 | -15.18 |
| 2021-01-07 | -20.80 |
| 2021-01-06 | -23.91 |
| 2021-01-05 | -15.38 |
| 2021-01-04 | -11.57 |
| 2020-12-31 | -16.49 |
| 2020-12-30 | -15.48 |
| 2020-12-29 | -8.06 |
| 2020-12-28 | -2.95 |
| 2020-12-24 | -9.57 |
| 2020-12-23 | -15.28 |
| 2020-12-22 | -17.09 |
| 2020-12-21 | -11.77 |
| 2020-12-18 | -14.78 |
| 2020-12-17 | -15.78 |
| 2020-12-16 | -11.97 |
| 2020-12-15 | -17.79 |
| 2020-12-14 | -16.69 |
| 2020-12-11 | -14.78 |
| 2020-12-10 | -13.28 |
| 2020-12-09 | -9.77 |
| 2020-12-08 | -16.39 |
| 2020-12-07 | -18.99 |
| 2020-12-04 | -16.09 |
| 2020-12-03 | -17.19 |
| 2020-12-02 | -15.38 |
| 2020-12-01 | -14.38 |
| 2020-11-30 | -17.49 |
| 2020-11-27 | -14.38 |
| 2020-11-26 | -15.88 |
| 2020-11-25 | -15.78 |
| 2020-11-24 | -15.48 |
| 2020-11-23 | -15.78 |
| 2020-11-20 | -12.78 |
| 2020-11-19 | -18.49 |
| 2020-11-18 | -18.79 |
| 2020-11-17 | -18.29 |
| 2020-11-16 | -22.40 |
| 2020-11-13 | -20.90 |
| 2020-11-12 | -17.99 |
| 2020-11-11 | -24.61 |
| 2020-11-10 | -19.39 |
| 2020-11-09 | -23.60 |
| 2020-11-06 | -26.61 |
| 2020-11-05 | -32.03 |
| 2020-11-04 | -32.43 |
| 2020-11-03 | -36.84 |
| 2020-11-02 | -33.43 |
| 2020-10-30 | -35.33 |
| 2020-10-29 | -33.73 |
| 2020-10-28 | -30.82 |
| 2020-10-27 | -28.12 |
| 2020-10-23 | -26.81 |
| 2020-10-22 | -27.11 |
| 2020-10-21 | -27.31 |
| 2020-10-20 | -35.74 |
| 2020-10-19 | -35.53 |
| 2020-10-16 | -35.64 |
| 2020-10-15 | -44.46 |
| 2020-10-14 | -44.36 |
| 2020-10-12 | -43.25 |
| 2020-10-09 | -43.86 |
| 2020-10-08 | -42.55 |
| 2020-10-07 | -44.46 |
| 2020-10-06 | -44.16 |
| 2020-10-05 | -46.06 |
| 2020-09-30 | -46.16 |
| 2020-09-29 | -47.06 |
| 2020-09-28 | -47.77 |
| 2020-09-25 | -48.97 |
| 2020-09-24 | -47.87 |
| 2020-09-23 | -47.57 |
| 2020-09-22 | -48.37 |
| 2020-09-21 | -47.37 |
| 2020-09-18 | -45.26 |
| 2020-09-17 | -45.56 |
| 2020-09-16 | -46.06 |
| 2020-09-15 | -46.66 |
| 2020-09-14 | -47.06 |
| 2020-09-11 | -47.47 |
| 2020-09-10 | -47.87 |
| 2020-09-09 | -49.37 |
| 2020-09-08 | -48.37 |
| 2020-09-07 | -48.57 |
| 2020-09-04 | -46.96 |
| 2020-09-03 | -44.76 |
| 2020-09-02 | -44.56 |
| 2020-09-01 | -44.56 |
| 2020-08-31 | -49.37 |
| 2020-08-28 | -48.87 |
| 2020-08-27 | -49.17 |
| 2020-08-26 | -48.17 |
| 2020-08-25 | -45.86 |
| 2020-08-24 | -46.66 |
| 2020-08-21 | -47.16 |
| 2020-08-20 | -49.87 |
| 2020-08-19 | -47.77 |
| 2020-08-18 | -47.37 |
| 2020-08-17 | -44.06 |
| 2020-08-14 | -47.16 |
| 2020-08-13 | -47.26 |
| 2020-08-12 | -49.97 |
| 2020-08-11 | -50.17 |
| 2020-08-10 | -50.67 |
| 2020-08-07 | -51.07 |
| 2020-08-06 | -49.47 |
| 2020-08-05 | -49.17 |
| 2020-08-04 | -50.37 |
| 2020-08-03 | -51.58 |
| 2020-07-31 | -50.77 |
| 2020-07-30 | -48.37 |
| 2020-07-29 | -49.67 |
| 2020-07-28 | -49.87 |
| 2020-07-27 | -52.18 |
| 2020-07-24 | -50.97 |
| 2020-07-23 | -49.67 |
| 2020-07-22 | -49.37 |
| 2020-07-21 | -47.87 |
| 2020-07-20 | -47.87 |
| 2020-07-17 | -48.07 |
| 2020-07-16 | -49.67 |
| 2020-07-15 | -46.76 |
| 2020-07-14 | -44.96 |
| 2020-07-13 | -42.15 |
| 2020-07-10 | -48.47 |
| 2020-07-09 | -47.06 |
| 2020-07-08 | -46.16 |
| 2020-07-07 | -45.26 |
| 2020-07-06 | -41.55 |
| 2020-07-03 | -46.56 |
| 2020-07-02 | -47.47 |
| 2020-06-30 | -49.10 |
| 2020-06-29 | -51.68 |
| 2020-06-26 | -49.58 |
| 2020-06-24 | -48.72 |
| 2020-06-23 | -47.67 |
| 2020-06-22 | -48.43 |
| 2020-06-19 | -46.33 |
| 2020-06-18 | -43.55 |
| 2020-06-17 | -44.32 |
| 2020-06-16 | -43.17 |
| 2020-06-15 | -45.94 |
| 2020-06-12 | -42.12 |
| 2020-06-11 | -38.29 |
| 2020-06-10 | -39.63 |
| 2020-06-09 | -40.49 |
| 2020-06-08 | -42.69 |
| 2020-06-05 | -50.73 |
| 2020-06-04 | -50.44 |
| 2020-06-03 | -54.36 |
| 2020-06-02 | -55.80 |
| 2020-06-01 | -58.29 |
| 2020-05-29 | -59.72 |
| 2020-05-28 | -60.20 |
| 2020-05-27 | -58.38 |
| 2020-05-26 | -56.85 |
| 2020-05-25 | -57.33 |
| 2020-05-22 | -57.23 |
| 2020-05-21 | -55.70 |
| 2020-05-20 | -55.03 |
| 2020-05-19 | -54.75 |
| 2020-05-18 | -59.24 |
| 2020-05-15 | -60.10 |
| 2020-05-14 | -59.05 |
| 2020-05-13 | -57.90 |
| 2020-05-12 | -57.52 |
| 2020-05-11 | -56.75 |
| 2020-05-08 | -57.81 |
| 2020-05-07 | -59.63 |
| 2020-05-06 | -59.82 |
| 2020-05-05 | -59.53 |
| 2020-05-04 | -62.02 |
| 2020-04-29 | -61.54 |
| 2020-04-28 | -62.97 |
| 2020-04-27 | -62.30 |
| 2020-04-24 | -63.64 |
| 2020-04-23 | -62.59 |
| 2020-04-22 | -59.91 |
| 2020-04-21 | -57.23 |
| 2020-04-20 | -54.75 |
| 2020-04-17 | -56.85 |
| 2020-04-16 | -60.58 |
| 2020-04-15 | -60.01 |
| 2020-04-14 | -61.06 |
| 2020-04-09 | -57.71 |
| 2020-04-08 | -60.39 |
| 2020-04-07 | -61.73 |
| 2020-04-06 | -65.37 |
| 2020-04-03 | -66.04 |
| 2020-04-02 | -65.75 |
| 2020-04-01 | -64.12 |
| 2020-03-31 | -62.78 |
| 2020-03-30 | -64.31 |
| 2020-03-27 | -63.17 |
| 2020-03-26 | -61.73 |
| 2020-03-25 | -59.82 |
| 2020-03-24 | -65.56 |
| 2020-03-23 | -71.49 |
| 2020-03-20 | -69.67 |
| 2020-03-19 | -70.05 |
| 2020-03-18 | -66.99 |
| 2020-03-17 | -65.37 |
| 2020-03-16 | -63.74 |
| 2020-03-13 | -60.01 |
| 2020-03-12 | -56.56 |
| 2020-03-11 | -53.50 |
| 2020-03-10 | -52.83 |
| 2020-03-09 | -52.83 |
| 2020-03-06 | -50.06 |
| 2020-03-05 | -49.20 |
| 2020-03-04 | -47.86 |
| 2020-03-03 | -46.23 |
| 2020-03-02 | -44.99 |
| 2020-02-28 | -45.08 |
| 2020-02-27 | -42.88 |
| 2020-02-26 | -42.40 |
| 2020-02-25 | -41.64 |
| 2020-02-24 | -40.11 |
| 2020-02-21 | -38.39 |
| 2020-02-20 | -37.91 |
| 2020-02-19 | -36.76 |
| 2020-02-18 | -36.09 |
| 2020-02-17 | -34.37 |
| 2020-02-14 | -34.27 |
| 2020-02-13 | -34.75 |
| 2020-02-12 | -35.42 |
| 2020-02-11 | -36.95 |
| 2020-02-10 | -36.95 |
| 2020-02-07 | -35.90 |
| 2020-02-06 | -36.85 |
| 2020-02-05 | -40.59 |
| 2020-02-04 | -42.69 |
| 2020-02-03 | -43.36 |
| 2020-01-31 | -44.89 |
| 2020-01-30 | -44.89 |
| 2020-01-29 | -42.02 |
| 2020-01-24 | -40.30 |
| 2020-01-23 | -40.97 |
| 2020-01-22 | -37.72 |
| 2020-01-21 | -36.66 |
| 2020-01-20 | -36.47 |
| 2020-01-17 | -34.65 |
| 2020-01-16 | -35.52 |
| 2020-01-15 | -32.07 |
| 2020-01-14 | -33.79 |
| 2020-01-13 | -35.80 |
| 2020-01-10 | -37.43 |
| 2020-01-09 | -37.52 |
| 2020-01-08 | -36.85 |
| 2020-01-07 | -35.42 |
| 2020-01-06 | -34.85 |
| 2020-01-03 | -34.27 |
| 2020-01-02 | -32.45 |
| 2019-12-31 | -32.45 |
| 2019-12-30 | -32.84 |
| 2019-12-27 | -33.03 |
| 2019-12-24 | -33.22 |
| 2019-12-23 | -32.55 |
| 2019-12-20 | -32.93 |
| 2019-12-19 | -33.60 |
| 2019-12-18 | -33.03 |
| 2019-12-17 | -32.64 |
| 2019-12-16 | -32.84 |
| 2019-12-13 | -31.59 |
| 2019-12-12 | -33.31 |
| 2019-12-11 | -33.31 |
| 2019-12-10 | -32.74 |
| 2019-12-09 | -34.94 |
| 2019-12-06 | -34.27 |
| 2019-12-05 | -35.42 |
| 2019-12-04 | -36.66 |
| 2019-12-03 | -35.61 |
| 2019-12-02 | -35.42 |
| 2019-11-29 | -37.24 |
| 2019-11-28 | -36.28 |
| 2019-11-27 | -32.74 |
| 2019-11-26 | -31.11 |
| 2019-11-25 | -30.73 |
| 2019-11-22 | -31.50 |
| 2019-11-21 | -33.31 |
| 2019-11-20 | -31.02 |
| 2019-11-19 | -31.40 |
| 2019-11-18 | -31.02 |
| 2019-11-15 | -32.26 |
| 2019-11-14 | -32.36 |
| 2019-11-13 | -30.83 |
| 2019-11-12 | -26.33 |
| 2019-11-11 | -25.95 |
| 2019-11-08 | -22.98 |
| 2019-11-07 | -28.53 |
| 2019-11-06 | -27.48 |
| 2019-11-05 | -28.34 |
| 2019-11-04 | -30.06 |
| 2019-11-01 | -30.16 |
| 2019-10-31 | -29.97 |
| 2019-10-30 | -28.53 |
| 2019-10-29 | -26.81 |
| 2019-10-28 | -31.11 |
| 2019-10-25 | -35.52 |
| 2019-10-24 | -35.99 |
| 2019-10-23 | -38.29 |
| 2019-10-22 | -39.25 |
| 2019-10-21 | -38.86 |
| 2019-10-18 | -39.25 |
| 2019-10-17 | -38.96 |
| 2019-10-16 | -40.01 |
| 2019-10-15 | -38.48 |
| 2019-10-14 | -37.81 |
| 2019-10-11 | -38.00 |
| 2019-10-10 | -40.20 |
| 2019-10-09 | -41.26 |
| 2019-10-08 | -39.44 |
| 2019-10-04 | -40.39 |
| 2019-10-03 | -39.92 |
| 2019-10-02 | -40.01 |
| 2019-09-30 | -38.10 |
| 2019-09-27 | -37.91 |
| 2019-09-26 | -38.10 |
| 2019-09-25 | -38.77 |
| 2019-09-24 | -36.47 |
| 2019-09-23 | -35.61 |
| 2019-09-20 | -36.38 |
| 2019-09-19 | -36.28 |
| 2019-09-18 | -35.80 |
| 2019-09-17 | -37.52 |
| 2019-09-16 | -34.37 |
| 2019-09-13 | -33.51 |
| 2019-09-12 | -33.89 |
| 2019-09-11 | -34.56 |
| 2019-09-10 | -34.08 |
| 2019-09-09 | -37.43 |
| 2019-09-06 | -34.75 |
| 2019-09-05 | -34.65 |
| 2019-09-04 | -36.38 |
| 2019-09-03 | -42.12 |
| 2019-09-02 | -39.63 |
| 2019-08-30 | -41.73 |
| 2019-08-29 | -41.64 |
| 2019-08-28 | -38.67 |
| 2019-08-27 | -40.11 |
| 2019-08-26 | -42.79 |
| 2019-08-23 | -40.20 |
| 2019-08-22 | -38.00 |
| 2019-08-21 | -38.86 |
| 2019-08-20 | -39.25 |
| 2019-08-19 | -38.00 |
| 2019-08-16 | -37.81 |
| 2019-08-15 | -41.93 |
| 2019-08-14 | -37.81 |
| 2019-08-13 | -28.15 |
| 2019-08-12 | -25.76 |
| 2019-08-09 | -26.81 |
| 2019-08-08 | -24.42 |
| 2019-08-07 | -27.19 |
| 2019-08-06 | -26.33 |
| 2019-08-05 | -25.66 |
| 2019-08-02 | -23.36 |
| 2019-08-01 | -21.83 |
| 2019-07-31 | -21.45 |
| 2019-07-30 | -20.40 |
| 2019-07-29 | -22.98 |
| 2019-07-26 | -20.49 |
| 2019-07-25 | -17.62 |
| 2019-07-24 | -16.76 |
| 2019-07-23 | -19.15 |
| 2019-07-22 | -18.29 |
| 2019-07-19 | -19.25 |
| 2019-07-18 | -18.96 |
| 2019-07-17 | -17.15 |
| 2019-07-16 | -17.53 |
| 2019-07-15 | -14.37 |
| 2019-07-12 | -14.18 |
| 2019-07-11 | -11.41 |
| 2019-07-10 | -11.02 |
| 2019-07-09 | -11.31 |
| 2019-07-08 | -8.15 |
| 2019-07-05 | -5.95 |
| 2019-07-04 | -4.90 |
| 2019-07-03 | -3.56 |
| 2019-07-02 | -2.99 |
| 2019-06-28 | -7.00 |
| 2019-06-27 | -6.33 |
| 2019-06-26 | -11.60 |
| 2019-06-25 | -8.73 |
| 2019-06-24 | -7.87 |
| 2019-06-21 | -5.95 |
| 2019-06-20 | -6.43 |
| 2019-06-19 | -8.06 |
| 2019-06-18 | -10.93 |
| 2019-06-17 | -11.02 |
| 2019-06-14 | -8.53 |
| 2019-06-13 | -8.82 |
| 2019-06-12 | -8.34 |
| 2019-06-11 | -7.29 |
| 2019-06-10 | -9.01 |
| 2019-06-06 | -13.32 |
| 2019-06-05 | -9.68 |
| 2019-06-04 | -11.81 |
| 2019-06-03 | -9.57 |
| 2019-05-31 | -10.50 |
| 2019-05-30 | -5.10 |
| 2019-05-29 | -4.91 |
| 2019-05-28 | -1.74 |
| 2019-05-27 | -4.72 |
| 2019-05-24 | -6.21 |
| 2019-05-23 | -6.59 |
| 2019-05-22 | -2.11 |
| 2019-05-21 | -3.98 |
| 2019-05-20 | -3.23 |
| 2019-05-17 | 0.31 |
| 2019-05-16 | 0.31 |
| 2019-05-15 | 0.68 |
| 2019-05-14 | -1.74 |
| 2019-05-10 | 2.55 |
| 2019-05-09 | 3.11 |
| 2019-05-08 | 7.40 |
| 2019-05-07 | 8.70 |
| 2019-05-06 | 7.96 |
| 2019-05-03 | 13.18 |
| 2019-05-02 | 11.69 |
| 2019-04-30 | 14.48 |
| 2019-04-29 | 14.30 |
| 2019-04-26 | 12.80 |
| 2019-04-25 | 14.48 |
| 2019-04-24 | 15.41 |
| 2019-04-23 | 16.72 |
| 2019-04-18 | 19.14 |
| 2019-04-17 | 17.09 |
| 2019-04-16 | 12.43 |
| 2019-04-15 | 10.38 |
| 2019-04-12 | 7.58 |
| 2019-04-11 | 7.40 |
| 2019-04-10 | 5.53 |
| 2019-04-09 | 1.24 |
| 2019-04-08 | -0.62 |
| 2019-04-04 | -1.37 |
| 2019-04-03 | -1.37 |
| 2019-04-02 | -5.28 |
| 2019-04-01 | -7.61 |
| 2019-03-29 | -9.57 |
| 2019-03-28 | -11.16 |
| 2019-03-27 | -11.16 |
| 2019-03-26 | -9.94 |
| 2019-03-25 | -9.94 |
| 2019-03-22 | -9.57 |
| 2019-03-21 | -9.57 |
| 2019-03-20 | -10.50 |
| 2019-03-19 | -9.10 |
| 2019-03-18 | -10.22 |
| 2019-03-15 | -11.53 |
| 2019-03-14 | -11.90 |
| 2019-03-13 | -7.33 |
| 2019-03-12 | -7.05 |
| 2019-03-11 | -8.36 |
| 2019-03-08 | -3.79 |
| 2019-03-07 | 0.50 |
| 2019-03-06 | 0.31 |
| 2019-03-05 | 3.48 |
| 2019-03-04 | 4.60 |
| 2019-03-01 | 5.16 |
| 2019-02-28 | 4.23 |
| 2019-02-27 | 5.53 |
| 2019-02-26 | 5.72 |
| 2019-02-25 | 8.52 |
| 2019-02-22 | 8.52 |
| 2019-02-21 | 7.40 |
| 2019-02-20 | 7.77 |
| 2019-02-19 | 4.23 |
| 2019-02-18 | 6.65 |
| 2019-02-15 | 5.91 |
| 2019-02-14 | 8.89 |
| 2019-02-13 | 13.55 |
| 2019-02-12 | 8.70 |
| 2019-02-11 | 7.02 |
| 2019-02-08 | 6.28 |
| 2019-02-04 | 5.91 |
| 2019-02-01 | 6.28 |
| 2019-01-31 | 10.01 |
| 2019-01-30 | 5.16 |
| 2019-01-29 | 7.58 |
| 2019-01-28 | 8.33 |
| 2019-01-25 | 10.94 |
| 2019-01-24 | 4.60 |
| 2019-01-23 | 4.79 |
| 2019-01-22 | 4.60 |
| 2019-01-21 | 5.72 |
| 2019-01-18 | 5.35 |
| 2019-01-17 | 4.23 |
| 2019-01-16 | 7.40 |
| 2019-01-15 | 6.65 |
| 2019-01-14 | 2.18 |
| 2019-01-11 | 1.24 |
| 2019-01-10 | 1.06 |
| 2019-01-09 | -1.37 |
| 2019-01-08 | -7.61 |
| 2019-01-07 | -6.21 |
| 2019-01-04 | -3.23 |
| 2019-01-03 | -3.42 |
| 2019-01-02 | 1.62 |
| 2018-12-31 | 4.04 |
| 2018-12-28 | 2.36 |
| 2018-12-27 | 0.31 |
| 2018-12-24 | 3.85 |
| 2018-12-21 | 3.48 |
| 2018-12-20 | 4.23 |
| 2018-12-19 | 7.40 |
| 2018-12-18 | 9.26 |
| 2018-12-17 | 8.70 |
| 2018-12-14 | 12.43 |
| 2018-12-13 | 14.67 |
| 2018-12-12 | 10.75 |
| 2018-12-11 | 6.65 |
| 2018-12-10 | 9.26 |
| 2018-12-07 | 9.63 |
| 2018-12-06 | 13.18 |
| 2018-12-05 | 16.35 |
| 2018-12-04 | 18.21 |
| 2018-12-03 | 16.35 |
| 2018-11-30 | 9.82 |
| 2018-11-29 | 8.70 |
| 2018-11-28 | 8.33 |
| 2018-11-27 | 9.63 |
| 2018-11-26 | 6.09 |
| 2018-11-23 | 7.77 |
| 2018-11-22 | 9.82 |
| 2018-11-21 | 9.26 |
| 2018-11-20 | 8.14 |
| 2018-11-19 | 10.57 |
| 2018-11-16 | 8.89 |
| 2018-11-15 | 5.72 |
| 2018-11-14 | 5.16 |
| 2018-11-13 | 4.60 |
| 2018-11-12 | 2.74 |
| 2018-11-09 | 7.77 |
| 2018-11-08 | 7.96 |
| 2018-11-07 | 8.52 |
| 2018-11-06 | 8.89 |
| 2018-11-05 | 10.19 |
| 2018-11-02 | 9.63 |
| 2018-11-01 | 3.29 |
| 2018-10-31 | 2.55 |
| 2018-10-30 | -6.59 |
| 2018-10-29 | -9.29 |
| 2018-10-26 | -5.65 |
| 2018-10-25 | -2.30 |
| 2018-10-24 | -4.35 |
| 2018-10-23 | -4.35 |
| 2018-10-22 | -3.42 |
| 2018-10-19 | -6.03 |
| 2018-10-18 | -5.65 |
| 2018-10-16 | -3.04 |
| 2018-10-15 | -5.84 |
| 2018-10-12 | -1.74 |
| 2018-10-11 | -3.79 |
| 2018-10-10 | 1.43 |
| 2018-10-09 | 5.35 |
| 2018-10-08 | 5.91 |
| 2018-10-05 | 9.63 |
| 2018-10-04 | 9.26 |
| 2018-10-03 | 13.36 |
| 2018-10-02 | 13.36 |
| 2018-09-28 | 15.60 |
| 2018-09-27 | 15.04 |
| 2018-09-26 | 12.43 |
| 2018-09-24 | 16.91 |
| 2018-09-21 | 17.09 |
| 2018-09-20 | 12.99 |
| 2018-09-19 | 12.06 |
| 2018-09-18 | 8.52 |
| 2018-09-17 | 8.52 |
| 2018-09-14 | 6.46 |
| 2018-09-13 | 4.97 |
| 2018-09-12 | -0.62 |
| 2018-09-11 | 9.82 |
| 2018-09-10 | 12.62 |
| 2018-09-07 | 10.19 |
| 2018-09-06 | 8.70 |
| 2018-09-05 | 13.36 |
| 2018-09-04 | 19.52 |
| 2018-09-03 | 15.60 |
| 2018-08-31 | 23.25 |
| 2018-08-30 | 23.80 |
| 2018-08-29 | 24.92 |
| 2018-08-28 | 21.75 |
| 2018-08-27 | 18.96 |
| 2018-08-24 | 17.47 |
| 2018-08-23 | 18.96 |
| 2018-08-22 | 22.87 |
| 2018-08-21 | 23.06 |
| 2018-08-20 | 19.33 |
| 2018-08-17 | 13.74 |
| 2018-08-16 | 10.19 |
| 2018-08-15 | 10.38 |
| 2018-08-14 | 11.87 |
| 2018-08-13 | 14.48 |
| 2018-08-10 | 13.74 |
| 2018-08-09 | 4.97 |
| 2018-08-08 | 6.28 |
| 2018-08-07 | 3.29 |
| 2018-08-06 | 1.43 |
| 2018-08-03 | 1.06 |
| 2018-08-02 | 2.36 |
| 2018-08-01 | 7.02 |
| 2018-07-31 | 4.04 |
| 2018-07-30 | 1.80 |
| 2018-07-27 | -3.42 |
| 2018-07-26 | -10.41 |
| 2018-07-25 | -4.72 |
| 2018-07-24 | -3.04 |
| 2018-07-23 | -1.37 |
| 2018-07-20 | 1.80 |
| 2018-07-19 | 2.36 |
| 2018-07-18 | 3.48 |
| 2018-07-17 | 4.79 |
| 2018-07-16 | 7.58 |
| 2018-07-13 | 5.91 |
| 2018-07-12 | -0.99 |
| 2018-07-11 | -0.62 |
| 2018-07-10 | 3.11 |
| 2018-07-09 | 3.67 |
| 2018-07-06 | 2.55 |
| 2018-07-05 | 2.18 |
| 2018-07-04 | 1.80 |
| 2018-07-03 | 2.74 |
| 2018-06-29 | 8.14 |
| 2018-06-28 | 3.48 |
| 2018-06-27 | -0.62 |
| 2018-06-26 | 3.29 |
| 2018-06-25 | 9.63 |
| 2018-06-22 | 10.19 |
| 2018-06-21 | 8.14 |
| 2018-06-20 | 10.94 |
| 2018-06-19 | 9.07 |
| 2018-06-15 | 15.97 |
| 2018-06-14 | 16.91 |
| 2018-06-13 | 19.14 |
| 2018-06-12 | 21.38 |
| 2018-06-11 | 25.30 |
| 2018-06-08 | 23.99 |
| 2018-06-07 | 23.06 |
| 2018-06-06 | 24.36 |
| 2018-06-05 | 24.19 |
| 2018-06-04 | 20.34 |
| 2018-06-01 | 15.93 |
| 2018-05-31 | 18.69 |
| 2018-05-30 | 9.70 |
| 2018-05-29 | 14.47 |
| 2018-05-28 | 17.40 |
| 2018-05-25 | 14.47 |
| 2018-05-24 | 13.37 |
| 2018-05-23 | 11.53 |
| 2018-05-21 | 19.05 |
| 2018-05-18 | 13.55 |
| 2018-05-17 | 9.51 |
| 2018-05-16 | 11.16 |
| 2018-05-15 | 11.16 |
| 2018-05-14 | 12.82 |
| 2018-05-11 | 7.31 |
| 2018-05-10 | 7.13 |
| 2018-05-09 | 4.01 |
| 2018-05-08 | 3.28 |
| 2018-05-07 | 4.56 |
| 2018-05-04 | 6.76 |
| 2018-05-03 | 5.66 |
| 2018-05-02 | 9.51 |
| 2018-04-30 | 12.45 |
| 2018-04-27 | 10.43 |
| 2018-04-26 | 11.53 |
| 2018-04-25 | 12.63 |
| 2018-04-24 | 12.27 |
| 2018-04-23 | 10.43 |
| 2018-04-20 | 9.70 |
| 2018-04-19 | 11.53 |
| 2018-04-18 | 8.23 |
| 2018-04-17 | 13.73 |
| 2018-04-16 | 20.34 |
| 2018-04-13 | 17.95 |
| 2018-04-12 | 13.55 |
| 2018-04-11 | 16.12 |
| 2018-04-10 | 16.48 |
| 2018-04-09 | 13.55 |
| 2018-04-06 | 8.60 |
| 2018-04-04 | 8.23 |
| 2018-04-03 | 7.86 |
| 2018-03-29 | 8.41 |
| 2018-03-28 | 7.86 |
| 2018-03-27 | 12.63 |
| 2018-03-26 | 10.98 |
| 2018-03-23 | 12.45 |
| 2018-03-22 | 17.40 |
| 2018-03-21 | 22.54 |
| 2018-03-20 | 21.62 |
| 2018-03-19 | 22.17 |
| 2018-03-16 | 18.50 |
| 2018-03-15 | 20.15 |
| 2018-03-14 | 26.57 |
| 2018-03-13 | 50.42 |
| 2018-03-12 | 52.81 |
| 2018-03-09 | 45.83 |
| 2018-03-08 | 39.60 |
| 2018-03-07 | 40.15 |
| 2018-03-06 | 47.30 |
| 2018-03-05 | 44.18 |
| 2018-03-02 | 46.02 |
| 2018-03-01 | 58.68 |
| 2018-02-28 | 59.96 |
| 2018-02-27 | 58.68 |
| 2018-02-26 | 65.65 |
| 2018-02-23 | 59.96 |
| 2018-02-22 | 58.49 |
| 2018-02-21 | 59.23 |
| 2018-02-20 | 53.72 |
| 2018-02-15 | 51.89 |
| 2018-02-14 | 55.37 |
| 2018-02-13 | 55.56 |
| 2018-02-12 | 49.69 |
| 2018-02-09 | 46.94 |
| 2018-02-08 | 51.52 |
| 2018-02-07 | 46.57 |
| 2018-02-06 | 43.27 |
| 2018-02-05 | 49.50 |
| 2018-02-02 | 54.64 |
| 2018-02-01 | 54.46 |
| 2018-01-31 | 53.72 |
| 2018-01-30 | 54.82 |
| 2018-01-29 | 57.76 |
| 2018-01-26 | 57.39 |
| 2018-01-25 | 58.68 |
| 2018-01-24 | 56.84 |
| 2018-01-23 | 59.23 |
| 2018-01-22 | 55.01 |
| 2018-01-19 | 56.47 |
| 2018-01-18 | 57.39 |
| 2018-01-17 | 60.69 |
| 2018-01-16 | 66.75 |
| 2018-01-15 | 67.30 |
| 2018-01-12 | 74.27 |
| 2018-01-11 | 74.27 |
| 2018-01-10 | 79.22 |
| 2018-01-09 | 83.07 |
| 2018-01-08 | 74.08 |
| 2018-01-05 | 71.52 |
| 2018-01-04 | 72.07 |
| 2018-01-03 | 76.29 |
| 2018-01-02 | 73.72 |
| 2017-12-29 | 70.78 |
| 2017-12-28 | 69.50 |
| 2017-12-27 | 68.76 |
| 2017-12-22 | 67.48 |
| 2017-12-21 | 66.38 |
| 2017-12-20 | 65.46 |
| 2017-12-19 | 71.70 |
| 2017-12-18 | 65.83 |
| 2017-12-15 | 56.11 |
| 2017-12-14 | 62.71 |
| 2017-12-13 | 70.05 |
| 2017-12-12 | 63.81 |
| 2017-12-11 | 62.89 |
| 2017-12-08 | 61.98 |
| 2017-12-07 | 55.92 |
| 2017-12-06 | 52.26 |
| 2017-12-05 | 60.33 |
| 2017-12-04 | 61.24 |
| 2017-12-01 | 52.81 |
| 2017-11-30 | 54.09 |
| 2017-11-29 | 55.92 |
| 2017-11-28 | 58.68 |
| 2017-11-27 | 57.76 |
| 2017-11-24 | 56.47 |
| 2017-11-23 | 55.74 |
| 2017-11-22 | 58.13 |
| 2017-11-21 | 62.71 |
| 2017-11-20 | 62.71 |
| 2017-11-17 | 60.69 |
| 2017-11-16 | 55.74 |
| 2017-11-15 | 50.60 |
| 2017-11-14 | 49.32 |
| 2017-11-13 | 42.53 |
| 2017-11-10 | 42.72 |
| 2017-11-09 | 46.20 |
| 2017-11-08 | 45.83 |
| 2017-11-07 | 42.17 |
| 2017-11-06 | 39.78 |
| 2017-11-03 | 39.96 |
| 2017-11-02 | 39.05 |
| 2017-11-01 | 40.70 |
| 2017-10-31 | 39.96 |
| 2017-10-30 | 38.13 |
| 2017-10-27 | 38.68 |
| 2017-10-26 | 42.72 |
| 2017-10-25 | 45.65 |
| 2017-10-24 | 42.90 |
| 2017-10-23 | 43.82 |
| 2017-10-20 | 41.62 |
| 2017-10-19 | 38.13 |
| 2017-10-18 | 45.10 |
| 2017-10-17 | 47.67 |
| 2017-10-16 | 53.36 |
| 2017-10-13 | 51.89 |
| 2017-10-12 | 43.27 |
| 2017-10-11 | 41.62 |
| 2017-10-10 | 35.93 |
| 2017-10-09 | 35.01 |
| 2017-10-06 | 37.21 |
| 2017-10-04 | 33.91 |
| 2017-10-03 | 30.43 |
| 2017-09-29 | 22.72 |
| 2017-09-28 | 20.15 |
| 2017-09-27 | 20.15 |
| 2017-09-26 | 19.24 |
| 2017-09-25 | 20.15 |
| 2017-09-22 | 24.56 |
| 2017-09-21 | 27.49 |
| 2017-09-20 | 28.59 |
| 2017-09-19 | 21.99 |
| 2017-09-18 | 24.01 |
| 2017-09-15 | 22.90 |
| 2017-09-14 | 21.80 |
| 2017-09-13 | 18.50 |
| 2017-09-12 | 18.14 |
| 2017-09-11 | 17.03 |
| 2017-09-08 | 17.77 |
| 2017-09-07 | 19.42 |
| 2017-09-06 | 19.79 |
| 2017-09-05 | 20.15 |
| 2017-09-04 | 19.97 |
| 2017-09-01 | 19.24 |
| 2017-08-31 | 19.24 |
| 2017-08-30 | 18.69 |
| 2017-08-29 | 18.14 |
| 2017-08-28 | 20.89 |
| 2017-08-25 | 21.99 |
| 2017-08-24 | 20.34 |
| 2017-08-22 | 20.15 |
| 2017-08-21 | 20.15 |
| 2017-08-18 | 18.32 |
| 2017-08-17 | 16.30 |
| 2017-08-16 | 16.67 |
| 2017-08-15 | 9.15 |
| 2017-08-14 | 7.13 |
| 2017-08-11 | 2.54 |
| 2017-08-10 | 5.11 |
| 2017-08-09 | 7.31 |
| 2017-08-08 | 9.15 |
| 2017-08-07 | 10.43 |
| 2017-08-04 | 7.31 |
| 2017-08-03 | 11.90 |
| 2017-08-02 | 17.95 |
| 2017-08-01 | 20.89 |
| 2017-07-31 | 23.64 |
| 2017-07-28 | 23.82 |
| 2017-07-27 | 21.80 |
| 2017-07-26 | 20.70 |
| 2017-07-25 | 22.90 |
| 2017-07-24 | 22.90 |
| 2017-07-21 | 21.44 |
| 2017-07-20 | 21.80 |
| 2017-07-19 | 26.39 |
| 2017-07-18 | 22.90 |
| 2017-07-17 | 23.27 |
| 2017-07-14 | 20.15 |
| 2017-07-13 | 16.85 |
| 2017-07-12 | 14.65 |
| 2017-07-11 | 14.47 |
| 2017-07-10 | 12.08 |
| 2017-07-07 | 13.73 |
| 2017-07-06 | 14.65 |
| 2017-07-05 | 11.90 |
| 2017-07-04 | 10.43 |
| 2017-07-03 | 11.53 |
| 2017-06-30 | 12.27 |
| 2017-06-29 | 11.16 |
| 2017-06-28 | 9.15 |
| 2017-06-27 | 9.88 |
| 2017-06-26 | 9.88 |
| 2017-06-23 | 8.96 |
| 2017-06-22 | 7.86 |
| 2017-06-21 | 10.06 |
| 2017-06-20 | 8.96 |
| 2017-06-19 | 10.43 |
| 2017-06-16 | 10.06 |
| 2017-06-15 | 10.80 |
| 2017-06-14 | 14.83 |
| 2017-06-13 | 14.65 |
| 2017-06-12 | 8.23 |
| 2017-06-09 | 11.90 |
| 2017-06-08 | 9.88 |
| 2017-06-07 | 7.50 |
| 2017-06-06 | 5.05 |
| 2017-06-05 | 7.58 |
| 2017-06-02 | 9.21 |
| 2017-06-01 | 5.05 |
| 2017-05-31 | 7.40 |
| 2017-05-29 | 4.87 |
| 2017-05-26 | 1.08 |
| 2017-05-25 | 3.07 |
| 2017-05-24 | 4.15 |
| 2017-05-23 | 2.53 |
| 2017-05-22 | 4.69 |
| 2017-05-19 | 12.27 |
| 2017-05-18 | 9.03 |
| 2017-05-17 | 13.72 |
| 2017-05-16 | 19.13 |
| 2017-05-15 | 13.54 |
| 2017-05-12 | 11.91 |
| 2017-05-11 | 11.91 |
| 2017-05-10 | 10.83 |
| 2017-05-09 | 11.01 |
| 2017-05-08 | 11.01 |
| 2017-05-05 | 7.58 |
| 2017-05-04 | 13.72 |
| 2017-05-02 | 11.55 |
| 2017-04-28 | 9.39 |
| 2017-04-27 | 9.93 |
| 2017-04-26 | 13.36 |
| 2017-04-25 | 6.50 |
| 2017-04-24 | 4.51 |
| 2017-04-21 | 6.50 |
| 2017-04-20 | 1.08 |
| 2017-04-19 | 1.08 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | -0.18 |
| 2017-04-12 | 1.08 |
| 2017-04-11 | 3.97 |
| 2017-04-10 | 2.53 |
| 2017-04-07 | 3.43 |
| 2017-04-06 | 1.08 |
| 2017-04-05 | 2.35 |
| 2017-04-03 | 5.60 |
| 2017-03-31 | 3.43 |
| 2017-03-30 | 4.33 |
| 2017-03-29 | 4.87 |
| 2017-03-28 | 3.79 |
| 2017-03-27 | 3.07 |
| 2017-03-24 | 6.32 |
| 2017-03-23 | 7.22 |
| 2017-03-22 | 4.69 |
| 2017-03-21 | 4.87 |
| 2017-03-20 | 2.89 |
| 2017-03-17 | 3.79 |
| 2017-03-16 | 6.68 |
| 2017-03-15 | 6.86 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy