Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2025-11-07 | 75.95 |
| 2025-11-06 | 75.46 |
| 2025-11-05 | 76.59 |
| 2025-11-04 | 78.05 |
| 2025-11-03 | 74.81 |
| 2025-10-31 | 71.73 |
| 2025-10-30 | 73.19 |
| 2025-10-28 | 76.59 |
| 2025-10-27 | 74.16 |
| 2025-10-24 | 75.30 |
| 2025-10-23 | 72.38 |
| 2025-10-22 | 73.68 |
| 2025-10-21 | 74.16 |
| 2025-10-20 | 77.89 |
| 2025-10-17 | 73.84 |
| 2025-10-16 | 74.16 |
| 2025-10-15 | 77.40 |
| 2025-10-14 | 75.78 |
| 2025-10-13 | 75.95 |
| 2025-10-10 | 75.13 |
| 2025-10-09 | 74.16 |
| 2025-10-08 | 73.19 |
| 2025-10-06 | 72.87 |
| 2025-10-03 | 77.08 |
| 2025-10-02 | 77.08 |
| 2025-09-30 | 79.35 |
| 2025-09-29 | 74.49 |
| 2025-09-26 | 71.57 |
| 2025-09-25 | 72.38 |
| 2025-09-24 | 75.62 |
| 2025-09-23 | 77.73 |
| 2025-09-22 | 78.70 |
| 2025-09-19 | 78.38 |
| 2025-09-18 | 78.38 |
| 2025-09-17 | 78.38 |
| 2025-09-16 | 80.64 |
| 2025-09-15 | 79.67 |
| 2025-09-12 | 78.05 |
| 2025-09-11 | 78.05 |
| 2025-09-10 | 77.08 |
| 2025-09-09 | 74.00 |
| 2025-09-08 | 72.22 |
| 2025-09-05 | 69.63 |
| 2025-09-04 | 67.36 |
| 2025-09-03 | 65.74 |
| 2025-09-02 | 67.93 |
| 2025-09-01 | 68.72 |
| 2025-08-29 | 68.24 |
| 2025-08-28 | 66.81 |
| 2025-08-27 | 66.49 |
| 2025-08-26 | 66.97 |
| 2025-08-25 | 66.97 |
| 2025-08-22 | 66.65 |
| 2025-08-21 | 67.45 |
| 2025-08-20 | 63.62 |
| 2025-08-19 | 62.67 |
| 2025-08-18 | 64.26 |
| 2025-08-15 | 64.90 |
| 2025-08-14 | 65.69 |
| 2025-08-13 | 66.81 |
| 2025-08-12 | 64.90 |
| 2025-08-11 | 68.08 |
| 2025-08-08 | 67.93 |
| 2025-08-07 | 67.93 |
| 2025-08-06 | 64.10 |
| 2025-08-05 | 63.62 |
| 2025-08-04 | 64.58 |
| 2025-08-01 | 63.31 |
| 2025-07-31 | 68.08 |
| 2025-07-30 | 68.48 |
| 2025-07-29 | 66.89 |
| 2025-07-28 | 64.90 |
| 2025-07-25 | 63.70 |
| 2025-07-24 | 64.50 |
| 2025-07-23 | 64.90 |
| 2025-07-22 | 62.51 |
| 2025-07-21 | 61.31 |
| 2025-07-18 | 60.92 |
| 2025-07-17 | 59.32 |
| 2025-07-16 | 57.25 |
| 2025-07-15 | 56.29 |
| 2025-07-14 | 57.89 |
| 2025-07-11 | 56.29 |
| 2025-07-10 | 55.18 |
| 2025-07-09 | 55.34 |
| 2025-07-08 | 54.22 |
| 2025-07-07 | 56.77 |
| 2025-07-04 | 58.37 |
| 2025-07-03 | 57.89 |
| 2025-07-02 | 56.77 |
| 2025-06-30 | 56.14 |
| 2025-06-27 | 56.93 |
| 2025-06-26 | 55.82 |
| 2025-06-25 | 56.29 |
| 2025-06-24 | 51.04 |
| 2025-06-23 | 49.44 |
| 2025-06-20 | 45.94 |
| 2025-06-19 | 44.82 |
| 2025-06-18 | 47.21 |
| 2025-06-17 | 47.37 |
| 2025-06-16 | 47.85 |
| 2025-06-13 | 47.21 |
| 2025-06-12 | 46.42 |
| 2025-06-11 | 47.37 |
| 2025-06-10 | 48.49 |
| 2025-06-09 | 46.10 |
| 2025-06-06 | 47.85 |
| 2025-06-05 | 44.98 |
| 2025-06-04 | 42.91 |
| 2025-06-03 | 44.51 |
| 2025-06-02 | 37.49 |
| 2025-05-30 | 37.02 |
| 2025-05-29 | 36.22 |
| 2025-05-28 | 36.06 |
| 2025-05-27 | 35.26 |
| 2025-05-26 | 35.42 |
| 2025-05-23 | 35.90 |
| 2025-05-22 | 33.83 |
| 2025-05-21 | 36.54 |
| 2025-05-20 | 34.63 |
| 2025-05-19 | 34.47 |
| 2025-05-16 | 34.31 |
| 2025-05-15 | 33.03 |
| 2025-05-14 | 33.67 |
| 2025-05-13 | 34.15 |
| 2025-05-12 | 33.83 |
| 2025-05-09 | 35.74 |
| 2025-05-08 | 32.72 |
| 2025-05-07 | 32.08 |
| 2025-05-06 | 32.40 |
| 2025-05-02 | 35.90 |
| 2025-04-30 | 36.54 |
| 2025-04-29 | 34.31 |
| 2025-04-28 | 33.99 |
| 2025-04-25 | 31.44 |
| 2025-04-24 | 30.96 |
| 2025-04-23 | 30.17 |
| 2025-04-22 | 29.05 |
| 2025-04-17 | 28.09 |
| 2025-04-16 | 27.30 |
| 2025-04-15 | 26.98 |
| 2025-04-14 | 26.50 |
| 2025-04-11 | 24.91 |
| 2025-04-10 | 23.63 |
| 2025-04-09 | 20.13 |
| 2025-04-08 | 22.52 |
| 2025-04-07 | 23.63 |
| 2025-04-03 | 35.58 |
| 2025-04-02 | 33.67 |
| 2025-04-01 | 32.72 |
| 2025-03-31 | 29.85 |
| 2025-03-28 | 31.67 |
| 2025-03-27 | 30.15 |
| 2025-03-26 | 30.15 |
| 2025-03-25 | 29.70 |
| 2025-03-24 | 29.85 |
| 2025-03-21 | 29.70 |
| 2025-03-20 | 29.85 |
| 2025-03-19 | 30.61 |
| 2025-03-18 | 29.70 |
| 2025-03-17 | 28.78 |
| 2025-03-14 | 30.46 |
| 2025-03-13 | 24.22 |
| 2025-03-12 | 22.85 |
| 2025-03-11 | 22.69 |
| 2025-03-10 | 22.39 |
| 2025-03-07 | 22.54 |
| 2025-03-06 | 21.63 |
| 2025-03-05 | 21.02 |
| 2025-03-04 | 18.28 |
| 2025-03-03 | 17.67 |
| 2025-02-28 | 17.21 |
| 2025-02-27 | 18.74 |
| 2025-02-26 | 18.28 |
| 2025-02-25 | 17.21 |
| 2025-02-24 | 17.82 |
| 2025-02-21 | 13.41 |
| 2025-02-20 | 13.71 |
| 2025-02-19 | 14.32 |
| 2025-02-18 | 16.00 |
| 2025-02-17 | 20.11 |
| 2025-02-14 | 16.76 |
| 2025-02-13 | 14.47 |
| 2025-02-12 | 16.30 |
| 2025-02-11 | 14.17 |
| 2025-02-10 | 15.39 |
| 2025-02-07 | 15.39 |
| 2025-02-06 | 15.69 |
| 2025-02-05 | 16.60 |
| 2025-02-04 | 19.50 |
| 2025-02-03 | 17.82 |
| 2025-01-28 | 16.91 |
| 2025-01-27 | 17.82 |
| 2025-01-24 | 17.21 |
| 2025-01-23 | 18.28 |
| 2025-01-22 | 20.41 |
| 2025-01-21 | 20.87 |
| 2025-01-20 | 20.26 |
| 2025-01-17 | 16.76 |
| 2025-01-16 | 15.69 |
| 2025-01-15 | 14.63 |
| 2025-01-14 | 14.32 |
| 2025-01-13 | 15.39 |
| 2025-01-10 | 15.39 |
| 2025-01-09 | 16.76 |
| 2025-01-08 | 15.84 |
| 2025-01-07 | 15.84 |
| 2025-01-06 | 16.30 |
| 2025-01-03 | 18.13 |
| 2025-01-02 | 18.28 |
| 2024-12-31 | 20.41 |
| 2024-12-30 | 19.34 |
| 2024-12-27 | 21.32 |
| 2024-12-24 | 21.02 |
| 2024-12-23 | 19.50 |
| 2024-12-20 | 18.58 |
| 2024-12-19 | 18.43 |
| 2024-12-18 | 21.48 |
| 2024-12-17 | 17.67 |
| 2024-12-16 | 18.74 |
| 2024-12-13 | 20.26 |
| 2024-12-12 | 21.63 |
| 2024-12-11 | 19.95 |
| 2024-12-10 | 19.80 |
| 2024-12-09 | 21.93 |
| 2024-12-06 | 21.93 |
| 2024-12-05 | 18.43 |
| 2024-12-04 | 17.37 |
| 2024-12-03 | 18.58 |
| 2024-12-02 | 16.30 |
| 2024-11-29 | 17.97 |
| 2024-11-28 | 18.43 |
| 2024-11-27 | 19.65 |
| 2024-11-26 | 18.58 |
| 2024-11-25 | 17.82 |
| 2024-11-22 | 21.32 |
| 2024-11-21 | 23.45 |
| 2024-11-20 | 22.69 |
| 2024-11-19 | 21.93 |
| 2024-11-18 | 21.48 |
| 2024-11-15 | 21.17 |
| 2024-11-14 | 19.95 |
| 2024-11-13 | 21.48 |
| 2024-11-12 | 23.91 |
| 2024-11-11 | 24.37 |
| 2024-11-08 | 25.28 |
| 2024-11-07 | 25.59 |
| 2024-11-06 | 25.43 |
| 2024-11-05 | 24.82 |
| 2024-11-04 | 24.67 |
| 2024-11-01 | 23.30 |
| 2024-10-31 | 20.56 |
| 2024-10-30 | 21.63 |
| 2024-10-29 | 22.54 |
| 2024-10-28 | 24.06 |
| 2024-10-25 | 22.69 |
| 2024-10-24 | 21.93 |
| 2024-10-23 | 24.06 |
| 2024-10-22 | 23.76 |
| 2024-10-21 | 23.15 |
| 2024-10-18 | 24.98 |
| 2024-10-17 | 22.69 |
| 2024-10-16 | 24.22 |
| 2024-10-15 | 21.17 |
| 2024-10-14 | 24.22 |
| 2024-10-10 | 24.06 |
| 2024-10-09 | 22.85 |
| 2024-10-08 | 23.00 |
| 2024-10-07 | 28.78 |
| 2024-10-04 | 28.93 |
| 2024-10-03 | 26.19 |
| 2024-10-02 | 31.52 |
| 2024-09-30 | 21.63 |
| 2024-09-27 | 20.11 |
| 2024-09-26 | 19.34 |
| 2024-09-25 | 14.78 |
| 2024-09-24 | 14.17 |
| 2024-09-23 | 13.56 |
| 2024-09-20 | 13.86 |
| 2024-09-19 | 9.91 |
| 2024-09-17 | 10.06 |
| 2024-09-16 | 8.84 |
| 2024-09-13 | 7.93 |
| 2024-09-12 | 6.56 |
| 2024-09-11 | 5.64 |
| 2024-09-10 | 6.86 |
| 2024-09-09 | 5.95 |
| 2024-09-05 | 5.80 |
| 2024-09-04 | 3.82 |
| 2024-09-03 | 8.08 |
| 2024-09-02 | 6.74 |
| 2024-08-30 | 6.89 |
| 2024-08-29 | 10.46 |
| 2024-08-28 | 11.65 |
| 2024-08-27 | 11.65 |
| 2024-08-26 | 11.20 |
| 2024-08-23 | 6.59 |
| 2024-08-22 | 4.96 |
| 2024-08-21 | 5.40 |
| 2024-08-20 | 6.59 |
| 2024-08-19 | 6.15 |
| 2024-08-16 | 4.66 |
| 2024-08-15 | 1.69 |
| 2024-08-14 | 5.40 |
| 2024-08-13 | 3.92 |
| 2024-08-12 | 1.84 |
| 2024-08-09 | 5.70 |
| 2024-08-08 | 7.78 |
| 2024-08-07 | -3.52 |
| 2024-08-06 | -5.00 |
| 2024-08-05 | -6.34 |
| 2024-08-02 | -8.57 |
| 2024-08-01 | -7.98 |
| 2024-07-31 | -8.13 |
| 2024-07-30 | -9.76 |
| 2024-07-29 | -5.45 |
| 2024-07-26 | -6.94 |
| 2024-07-25 | -8.13 |
| 2024-07-24 | -6.79 |
| 2024-07-23 | -5.60 |
| 2024-07-22 | -3.67 |
| 2024-07-19 | -4.26 |
| 2024-07-18 | -0.99 |
| 2024-07-17 | -2.77 |
| 2024-07-16 | -3.96 |
| 2024-07-15 | -2.33 |
| 2024-07-12 | -0.25 |
| 2024-07-11 | -4.41 |
| 2024-07-10 | -5.90 |
| 2024-07-09 | -5.30 |
| 2024-07-08 | -3.67 |
| 2024-07-05 | -1.58 |
| 2024-07-04 | -2.48 |
| 2024-07-03 | -4.26 |
| 2024-07-02 | -8.57 |
| 2024-06-28 | -7.53 |
| 2024-06-27 | -7.98 |
| 2024-06-26 | -6.49 |
| 2024-06-25 | -7.68 |
| 2024-06-24 | -7.83 |
| 2024-06-21 | -7.53 |
| 2024-06-20 | -5.45 |
| 2024-06-19 | -2.77 |
| 2024-06-18 | -3.37 |
| 2024-06-17 | -3.52 |
| 2024-06-14 | -2.03 |
| 2024-06-13 | 0.35 |
| 2024-06-12 | -0.25 |
| 2024-06-11 | 0.94 |
| 2024-06-07 | 3.92 |
| 2024-06-06 | 4.36 |
| 2024-06-05 | 6.30 |
| 2024-06-04 | 7.93 |
| 2024-06-03 | 4.96 |
| 2024-05-31 | 6.59 |
| 2024-05-30 | 3.77 |
| 2024-05-29 | 5.55 |
| 2024-05-28 | 7.19 |
| 2024-05-27 | 9.12 |
| 2024-05-24 | 9.42 |
| 2024-05-23 | 11.50 |
| 2024-05-22 | 12.84 |
| 2024-05-21 | 13.28 |
| 2024-05-20 | 17.30 |
| 2024-05-17 | 15.81 |
| 2024-05-16 | 14.17 |
| 2024-05-14 | 13.58 |
| 2024-05-13 | 14.62 |
| 2024-05-10 | 11.80 |
| 2024-05-09 | 11.05 |
| 2024-05-08 | 13.13 |
| 2024-05-07 | 17.89 |
| 2024-05-06 | 21.31 |
| 2024-05-03 | 22.95 |
| 2024-05-02 | 21.91 |
| 2024-04-30 | 21.16 |
| 2024-04-29 | 20.27 |
| 2024-04-26 | 18.78 |
| 2024-04-25 | 17.45 |
| 2024-04-24 | 16.26 |
| 2024-04-23 | 14.03 |
| 2024-04-22 | 13.73 |
| 2024-04-19 | 11.35 |
| 2024-04-18 | 12.39 |
| 2024-04-17 | 11.35 |
| 2024-04-16 | 10.61 |
| 2024-04-15 | 12.54 |
| 2024-04-12 | 13.43 |
| 2024-04-11 | 14.32 |
| 2024-04-10 | 15.51 |
| 2024-04-09 | 15.81 |
| 2024-04-08 | 14.92 |
| 2024-04-05 | 14.32 |
| 2024-04-03 | 14.17 |
| 2024-04-02 | 15.66 |
| 2024-03-28 | 16.85 |
| 2024-03-27 | 16.85 |
| 2024-03-26 | 14.86 |
| 2024-03-25 | 15.00 |
| 2024-03-22 | 16.42 |
| 2024-03-21 | 17.85 |
| 2024-03-20 | 13.30 |
| 2024-03-19 | 13.30 |
| 2024-03-18 | 13.87 |
| 2024-03-15 | 16.71 |
| 2024-03-14 | 16.99 |
| 2024-03-13 | 16.00 |
| 2024-03-12 | 16.00 |
| 2024-03-11 | 13.58 |
| 2024-03-08 | 11.31 |
| 2024-03-07 | 10.74 |
| 2024-03-06 | 10.31 |
| 2024-03-05 | 11.16 |
| 2024-03-04 | 13.30 |
| 2024-03-01 | 13.01 |
| 2024-02-29 | 14.86 |
| 2024-02-28 | 14.15 |
| 2024-02-27 | 12.44 |
| 2024-02-26 | 11.59 |
| 2024-02-23 | 11.73 |
| 2024-02-22 | 13.15 |
| 2024-02-21 | 13.72 |
| 2024-02-20 | 10.60 |
| 2024-02-19 | 8.04 |
| 2024-02-16 | 9.03 |
| 2024-02-15 | 5.76 |
| 2024-02-14 | 5.90 |
| 2024-02-09 | 5.76 |
| 2024-02-08 | 6.05 |
| 2024-02-07 | 5.90 |
| 2024-02-06 | 5.19 |
| 2024-02-05 | 4.34 |
| 2024-02-02 | 4.06 |
| 2024-02-01 | 3.91 |
| 2024-01-31 | 3.63 |
| 2024-01-30 | 6.62 |
| 2024-01-29 | 11.16 |
| 2024-01-26 | 10.60 |
| 2024-01-25 | 10.17 |
| 2024-01-24 | 8.46 |
| 2024-01-23 | 3.63 |
| 2024-01-22 | 0.79 |
| 2024-01-19 | 6.05 |
| 2024-01-18 | 6.47 |
| 2024-01-17 | 6.33 |
| 2024-01-16 | 12.16 |
| 2024-01-15 | 12.73 |
| 2024-01-12 | 13.30 |
| 2024-01-11 | 12.44 |
| 2024-01-10 | 9.03 |
| 2024-01-09 | 9.32 |
| 2024-01-08 | 9.32 |
| 2024-01-05 | 10.03 |
| 2024-01-04 | 10.17 |
| 2024-01-03 | 9.03 |
| 2024-01-02 | 10.17 |
| 2023-12-29 | 12.30 |
| 2023-12-28 | 11.88 |
| 2023-12-27 | 10.60 |
| 2023-12-22 | 8.75 |
| 2023-12-21 | 9.60 |
| 2023-12-20 | 8.61 |
| 2023-12-19 | 9.17 |
| 2023-12-18 | 10.17 |
| 2023-12-15 | 10.45 |
| 2023-12-14 | 7.47 |
| 2023-12-13 | 5.34 |
| 2023-12-12 | 8.04 |
| 2023-12-11 | 8.75 |
| 2023-12-08 | 9.17 |
| 2023-12-07 | 9.46 |
| 2023-12-06 | 10.45 |
| 2023-12-05 | 6.19 |
| 2023-12-04 | 8.18 |
| 2023-12-01 | 8.61 |
| 2023-11-30 | 7.89 |
| 2023-11-29 | 8.04 |
| 2023-11-28 | 10.60 |
| 2023-11-27 | 10.31 |
| 2023-11-24 | 12.30 |
| 2023-11-23 | 13.72 |
| 2023-11-22 | 12.73 |
| 2023-11-21 | 13.44 |
| 2023-11-20 | 11.73 |
| 2023-11-17 | 8.46 |
| 2023-11-16 | 11.16 |
| 2023-11-15 | 12.59 |
| 2023-11-14 | 7.89 |
| 2023-11-13 | 6.62 |
| 2023-11-10 | 5.76 |
| 2023-11-09 | 7.04 |
| 2023-11-08 | 7.61 |
| 2023-11-07 | 7.89 |
| 2023-11-06 | 13.30 |
| 2023-11-03 | 10.60 |
| 2023-11-02 | 8.32 |
| 2023-11-01 | 7.61 |
| 2023-10-31 | 7.61 |
| 2023-10-30 | 7.61 |
| 2023-10-27 | 7.61 |
| 2023-10-26 | 3.77 |
| 2023-10-25 | 4.91 |
| 2023-10-24 | 6.05 |
| 2023-10-20 | 7.18 |
| 2023-10-19 | 8.46 |
| 2023-10-18 | 10.74 |
| 2023-10-17 | 11.16 |
| 2023-10-16 | 10.88 |
| 2023-10-13 | 11.31 |
| 2023-10-12 | 15.14 |
| 2023-10-11 | 14.58 |
| 2023-10-10 | 15.43 |
| 2023-10-09 | 13.15 |
| 2023-10-06 | 13.30 |
| 2023-10-05 | 12.30 |
| 2023-10-04 | 11.31 |
| 2023-10-03 | 12.87 |
| 2023-09-29 | 16.14 |
| 2023-09-28 | 12.87 |
| 2023-09-27 | 11.02 |
| 2023-09-26 | 10.31 |
| 2023-09-25 | 11.59 |
| 2023-09-22 | 12.73 |
| 2023-09-21 | 11.88 |
| 2023-09-20 | 13.01 |
| 2023-09-19 | 14.29 |
| 2023-09-18 | 12.16 |
| 2023-09-15 | 14.72 |
| 2023-09-14 | 14.58 |
| 2023-09-13 | 14.15 |
| 2023-09-12 | 15.43 |
| 2023-09-11 | 15.86 |
| 2023-09-07 | 17.28 |
| 2023-09-06 | 17.70 |
| 2023-09-05 | 17.06 |
| 2023-09-04 | 19.15 |
| 2023-08-31 | 14.28 |
| 2023-08-30 | 17.76 |
| 2023-08-29 | 19.01 |
| 2023-08-28 | 19.29 |
| 2023-08-25 | 18.60 |
| 2023-08-24 | 19.29 |
| 2023-08-23 | 16.65 |
| 2023-08-22 | 16.09 |
| 2023-08-21 | 16.92 |
| 2023-08-18 | 21.38 |
| 2023-08-17 | 21.66 |
| 2023-08-16 | 21.94 |
| 2023-08-15 | 23.75 |
| 2023-08-14 | 26.12 |
| 2023-08-11 | 28.35 |
| 2023-08-10 | 26.40 |
| 2023-08-09 | 28.07 |
| 2023-08-08 | 27.79 |
| 2023-08-07 | 29.47 |
| 2023-08-04 | 31.70 |
| 2023-08-03 | 32.95 |
| 2023-08-02 | 30.86 |
| 2023-08-01 | 33.93 |
| 2023-07-31 | 35.88 |
| 2023-07-28 | 35.88 |
| 2023-07-27 | 36.71 |
| 2023-07-26 | 32.11 |
| 2023-07-25 | 28.91 |
| 2023-07-24 | 25.01 |
| 2023-07-21 | 28.35 |
| 2023-07-20 | 27.93 |
| 2023-07-19 | 30.16 |
| 2023-07-18 | 31.84 |
| 2023-07-14 | 32.53 |
| 2023-07-13 | 31.84 |
| 2023-07-12 | 29.47 |
| 2023-07-11 | 31.70 |
| 2023-07-10 | 30.72 |
| 2023-07-07 | 30.30 |
| 2023-07-06 | 30.02 |
| 2023-07-05 | 33.51 |
| 2023-07-04 | 33.79 |
| 2023-07-03 | 35.46 |
| 2023-06-30 | 34.21 |
| 2023-06-29 | 31.42 |
| 2023-06-28 | 33.37 |
| 2023-06-27 | 32.67 |
| 2023-06-26 | 29.89 |
| 2023-06-23 | 30.44 |
| 2023-06-21 | 33.51 |
| 2023-06-20 | 35.60 |
| 2023-06-19 | 38.53 |
| 2023-06-16 | 40.41 |
| 2023-06-15 | 37.41 |
| 2023-06-14 | 37.69 |
| 2023-06-13 | 37.27 |
| 2023-06-12 | 38.66 |
| 2023-06-09 | 38.80 |
| 2023-06-08 | 38.80 |
| 2023-06-07 | 38.39 |
| 2023-06-06 | 37.55 |
| 2023-06-05 | 36.30 |
| 2023-06-02 | 34.21 |
| 2023-06-01 | 30.44 |
| 2023-05-31 | 30.02 |
| 2023-05-30 | 32.67 |
| 2023-05-29 | 36.57 |
| 2023-05-25 | 36.16 |
| 2023-05-24 | 38.66 |
| 2023-05-23 | 38.39 |
| 2023-05-22 | 40.41 |
| 2023-05-19 | 38.80 |
| 2023-05-18 | 40.76 |
| 2023-05-17 | 42.15 |
| 2023-05-16 | 44.94 |
| 2023-05-15 | 44.94 |
| 2023-05-12 | 42.85 |
| 2023-05-11 | 44.59 |
| 2023-05-10 | 47.37 |
| 2023-05-09 | 47.72 |
| 2023-05-08 | 48.07 |
| 2023-05-05 | 44.94 |
| 2023-05-04 | 44.59 |
| 2023-05-03 | 43.19 |
| 2023-05-02 | 45.63 |
| 2023-04-28 | 46.68 |
| 2023-04-27 | 43.54 |
| 2023-04-26 | 42.85 |
| 2023-04-25 | 40.41 |
| 2023-04-24 | 40.76 |
| 2023-04-21 | 40.76 |
| 2023-04-20 | 39.71 |
| 2023-04-19 | 39.36 |
| 2023-04-18 | 42.15 |
| 2023-04-17 | 42.85 |
| 2023-04-14 | 42.15 |
| 2023-04-13 | 43.54 |
| 2023-04-12 | 41.45 |
| 2023-04-11 | 40.06 |
| 2023-04-06 | 40.41 |
| 2023-04-04 | 38.53 |
| 2023-04-03 | 37.97 |
| 2023-03-31 | 36.02 |
| 2023-03-30 | 36.35 |
| 2023-03-29 | 35.01 |
| 2023-03-28 | 33.73 |
| 2023-03-27 | 34.67 |
| 2023-03-24 | 36.69 |
| 2023-03-23 | 36.69 |
| 2023-03-22 | 37.70 |
| 2023-03-21 | 34.67 |
| 2023-03-20 | 35.01 |
| 2023-03-17 | 35.68 |
| 2023-03-16 | 36.69 |
| 2023-03-15 | 37.36 |
| 2023-03-14 | 37.03 |
| 2023-03-13 | 40.73 |
| 2023-03-10 | 40.06 |
| 2023-03-09 | 41.40 |
| 2023-03-08 | 43.76 |
| 2023-03-07 | 42.41 |
| 2023-03-06 | 43.09 |
| 2023-03-03 | 41.74 |
| 2023-03-02 | 41.40 |
| 2023-03-01 | 42.41 |
| 2023-02-28 | 39.05 |
| 2023-02-27 | 39.05 |
| 2023-02-24 | 38.71 |
| 2023-02-23 | 36.69 |
| 2023-02-22 | 39.72 |
| 2023-02-21 | 40.06 |
| 2023-02-20 | 40.06 |
| 2023-02-17 | 40.73 |
| 2023-02-16 | 42.08 |
| 2023-02-15 | 42.75 |
| 2023-02-14 | 44.43 |
| 2023-02-13 | 43.42 |
| 2023-02-10 | 45.11 |
| 2023-02-09 | 42.75 |
| 2023-02-08 | 41.40 |
| 2023-02-07 | 42.08 |
| 2023-02-06 | 46.12 |
| 2023-02-03 | 48.14 |
| 2023-02-02 | 46.45 |
| 2023-02-01 | 46.45 |
| 2023-01-31 | 48.14 |
| 2023-01-30 | 54.53 |
| 2023-01-27 | 54.20 |
| 2023-01-26 | 52.18 |
| 2023-01-20 | 49.82 |
| 2023-01-19 | 47.80 |
| 2023-01-18 | 47.46 |
| 2023-01-17 | 46.45 |
| 2023-01-16 | 44.43 |
| 2023-01-13 | 43.42 |
| 2023-01-12 | 43.09 |
| 2023-01-11 | 41.07 |
| 2023-01-10 | 43.42 |
| 2023-01-09 | 45.78 |
| 2023-01-06 | 48.47 |
| 2023-01-05 | 45.11 |
| 2023-01-04 | 42.75 |
| 2023-01-03 | 39.05 |
| 2022-12-30 | 33.59 |
| 2022-12-29 | 31.57 |
| 2022-12-28 | 31.71 |
| 2022-12-23 | 32.65 |
| 2022-12-22 | 32.25 |
| 2022-12-21 | 31.57 |
| 2022-12-20 | 30.36 |
| 2022-12-19 | 31.17 |
| 2022-12-16 | 29.96 |
| 2022-12-15 | 32.11 |
| 2022-12-14 | 34.67 |
| 2022-12-13 | 36.02 |
| 2022-12-12 | 31.30 |
| 2022-12-09 | 30.90 |
| 2022-12-08 | 25.11 |
| 2022-12-07 | 22.01 |
| 2022-12-06 | 26.86 |
| 2022-12-05 | 26.19 |
| 2022-12-02 | 21.61 |
| 2022-12-01 | 20.13 |
| 2022-11-30 | 17.70 |
| 2022-11-29 | 18.38 |
| 2022-11-28 | 18.11 |
| 2022-11-25 | 19.05 |
| 2022-11-24 | 19.05 |
| 2022-11-23 | 16.49 |
| 2022-11-22 | 16.49 |
| 2022-11-21 | 17.30 |
| 2022-11-18 | 18.24 |
| 2022-11-17 | 20.53 |
| 2022-11-16 | 20.40 |
| 2022-11-15 | 19.45 |
| 2022-11-14 | 18.78 |
| 2022-11-11 | 14.87 |
| 2022-11-10 | 9.76 |
| 2022-11-09 | 8.68 |
| 2022-11-08 | 8.41 |
| 2022-11-07 | 9.08 |
| 2022-11-04 | 6.79 |
| 2022-11-03 | 2.21 |
| 2022-11-02 | 3.83 |
| 2022-11-01 | 2.35 |
| 2022-10-31 | 1.54 |
| 2022-10-28 | 3.97 |
| 2022-10-27 | 4.50 |
| 2022-10-26 | 4.50 |
| 2022-10-25 | 4.23 |
| 2022-10-24 | 6.93 |
| 2022-10-21 | 10.43 |
| 2022-10-20 | 11.51 |
| 2022-10-19 | 12.32 |
| 2022-10-18 | 15.01 |
| 2022-10-17 | 12.58 |
| 2022-10-14 | 14.07 |
| 2022-10-13 | 14.60 |
| 2022-10-12 | 13.93 |
| 2022-10-11 | 15.14 |
| 2022-10-10 | 16.09 |
| 2022-10-07 | 17.57 |
| 2022-10-06 | 18.51 |
| 2022-10-05 | 17.70 |
| 2022-10-03 | 14.20 |
| 2022-09-30 | 13.80 |
| 2022-09-29 | 12.72 |
| 2022-09-28 | 12.99 |
| 2022-09-27 | 16.76 |
| 2022-09-26 | 18.24 |
| 2022-09-23 | 19.72 |
| 2022-09-22 | 23.09 |
| 2022-09-21 | 25.24 |
| 2022-09-20 | 25.65 |
| 2022-09-19 | 25.65 |
| 2022-09-16 | 23.90 |
| 2022-09-15 | 23.22 |
| 2022-09-14 | 24.84 |
| 2022-09-13 | 27.13 |
| 2022-09-09 | 23.09 |
| 2022-09-08 | 21.47 |
| 2022-09-07 | 21.20 |
| 2022-09-06 | 21.34 |
| 2022-09-05 | 20.68 |
| 2022-09-02 | 20.54 |
| 2022-09-01 | 19.75 |
| 2022-08-31 | 20.01 |
| 2022-08-30 | 19.22 |
| 2022-08-29 | 20.01 |
| 2022-08-26 | 20.68 |
| 2022-08-25 | 19.49 |
| 2022-08-24 | 20.68 |
| 2022-08-23 | 22.26 |
| 2022-08-22 | 24.65 |
| 2022-08-19 | 25.18 |
| 2022-08-18 | 25.44 |
| 2022-08-17 | 26.50 |
| 2022-08-16 | 25.18 |
| 2022-08-15 | 23.32 |
| 2022-08-12 | 23.46 |
| 2022-08-11 | 24.38 |
| 2022-08-10 | 23.85 |
| 2022-08-09 | 24.78 |
| 2022-08-08 | 24.65 |
| 2022-08-05 | 23.72 |
| 2022-08-04 | 21.73 |
| 2022-08-03 | 21.07 |
| 2022-08-02 | 22.40 |
| 2022-08-01 | 23.59 |
| 2022-07-29 | 23.59 |
| 2022-07-28 | 24.25 |
| 2022-07-27 | 24.12 |
| 2022-07-26 | 24.78 |
| 2022-07-25 | 23.59 |
| 2022-07-22 | 22.66 |
| 2022-07-21 | 21.87 |
| 2022-07-20 | 22.93 |
| 2022-07-19 | 22.93 |
| 2022-07-18 | 24.12 |
| 2022-07-15 | 22.53 |
| 2022-07-14 | 24.51 |
| 2022-07-13 | 24.91 |
| 2022-07-12 | 24.12 |
| 2022-07-11 | 25.31 |
| 2022-07-08 | 26.23 |
| 2022-07-07 | 25.97 |
| 2022-07-06 | 25.70 |
| 2022-07-05 | 25.57 |
| 2022-07-04 | 25.57 |
| 2022-06-30 | 28.88 |
| 2022-06-29 | 27.69 |
| 2022-06-28 | 27.82 |
| 2022-06-27 | 26.37 |
| 2022-06-24 | 25.70 |
| 2022-06-23 | 25.18 |
| 2022-06-22 | 24.78 |
| 2022-06-21 | 25.18 |
| 2022-06-20 | 23.06 |
| 2022-06-17 | 20.81 |
| 2022-06-16 | 24.12 |
| 2022-06-15 | 24.78 |
| 2022-06-14 | 26.23 |
| 2022-06-13 | 26.90 |
| 2022-06-10 | 28.75 |
| 2022-06-09 | 29.81 |
| 2022-06-08 | 30.60 |
| 2022-06-07 | 30.20 |
| 2022-06-06 | 33.64 |
| 2022-06-02 | 31.66 |
| 2022-06-01 | 30.34 |
| 2022-05-31 | 27.03 |
| 2022-05-30 | 27.29 |
| 2022-05-27 | 26.76 |
| 2022-05-26 | 25.44 |
| 2022-05-25 | 25.70 |
| 2022-05-24 | 26.50 |
| 2022-05-23 | 27.29 |
| 2022-05-20 | 27.82 |
| 2022-05-19 | 24.91 |
| 2022-05-18 | 25.57 |
| 2022-05-17 | 24.91 |
| 2022-05-16 | 24.91 |
| 2022-05-13 | 22.93 |
| 2022-05-12 | 21.73 |
| 2022-05-11 | 22.79 |
| 2022-05-10 | 22.93 |
| 2022-05-06 | 25.44 |
| 2022-05-05 | 28.22 |
| 2022-05-04 | 27.56 |
| 2022-05-03 | 26.10 |
| 2022-04-29 | 25.57 |
| 2022-04-28 | 28.22 |
| 2022-04-27 | 25.97 |
| 2022-04-26 | 28.62 |
| 2022-04-25 | 29.54 |
| 2022-04-22 | 31.79 |
| 2022-04-21 | 32.32 |
| 2022-04-20 | 31.79 |
| 2022-04-19 | 32.65 |
| 2022-04-14 | 33.31 |
| 2022-04-13 | 31.79 |
| 2022-04-12 | 32.32 |
| 2022-04-11 | 33.31 |
| 2022-04-08 | 35.96 |
| 2022-04-07 | 34.97 |
| 2022-04-06 | 34.64 |
| 2022-04-04 | 31.66 |
| 2022-04-01 | 30.07 |
| 2022-03-31 | 28.75 |
| 2022-03-30 | 31.92 |
| 2022-03-29 | 32.06 |
| 2022-03-28 | 33.34 |
| 2022-03-25 | 30.45 |
| 2022-03-24 | 31.41 |
| 2022-03-23 | 32.06 |
| 2022-03-22 | 32.38 |
| 2022-03-21 | 30.45 |
| 2022-03-18 | 32.70 |
| 2022-03-17 | 27.70 |
| 2022-03-16 | 18.59 |
| 2022-03-15 | 18.21 |
| 2022-03-14 | 22.18 |
| 2022-03-11 | 21.80 |
| 2022-03-10 | 26.93 |
| 2022-03-09 | 23.72 |
| 2022-03-08 | 24.62 |
| 2022-03-07 | 25.13 |
| 2022-03-04 | 26.16 |
| 2022-03-03 | 27.31 |
| 2022-03-02 | 26.03 |
| 2022-03-01 | 27.82 |
| 2022-02-28 | 30.13 |
| 2022-02-25 | 27.95 |
| 2022-02-24 | 29.49 |
| 2022-02-23 | 31.41 |
| 2022-02-22 | 32.06 |
| 2022-02-21 | 33.34 |
| 2022-02-18 | 35.58 |
| 2022-02-17 | 37.50 |
| 2022-02-16 | 37.83 |
| 2022-02-15 | 36.86 |
| 2022-02-14 | 34.62 |
| 2022-02-11 | 35.58 |
| 2022-02-10 | 37.83 |
| 2022-02-09 | 36.54 |
| 2022-02-08 | 36.22 |
| 2022-02-07 | 37.18 |
| 2022-02-04 | 38.15 |
| 2022-01-31 | 32.70 |
| 2022-01-28 | 30.45 |
| 2022-01-27 | 31.41 |
| 2022-01-26 | 32.70 |
| 2022-01-25 | 30.77 |
| 2022-01-24 | 31.41 |
| 2022-01-21 | 31.41 |
| 2022-01-20 | 28.08 |
| 2022-01-19 | 31.41 |
| 2022-01-18 | 30.13 |
| 2022-01-17 | 29.81 |
| 2022-01-14 | 28.53 |
| 2022-01-13 | 28.85 |
| 2022-01-12 | 29.49 |
| 2022-01-11 | 31.74 |
| 2022-01-10 | 30.45 |
| 2022-01-07 | 29.81 |
| 2022-01-06 | 28.08 |
| 2022-01-05 | 30.77 |
| 2022-01-04 | 28.53 |
| 2022-01-03 | 29.49 |
| 2021-12-31 | 25.26 |
| 2021-12-30 | 24.62 |
| 2021-12-29 | 24.11 |
| 2021-12-28 | 23.85 |
| 2021-12-24 | 22.57 |
| 2021-12-23 | 21.80 |
| 2021-12-22 | 20.90 |
| 2021-12-21 | 21.16 |
| 2021-12-20 | 20.90 |
| 2021-12-17 | 22.82 |
| 2021-12-16 | 20.39 |
| 2021-12-15 | 20.13 |
| 2021-12-14 | 20.65 |
| 2021-12-13 | 23.98 |
| 2021-12-10 | 24.75 |
| 2021-12-09 | 26.29 |
| 2021-12-08 | 22.95 |
| 2021-12-07 | 20.77 |
| 2021-12-06 | 18.08 |
| 2021-12-03 | 18.85 |
| 2021-12-02 | 20.00 |
| 2021-12-01 | 19.62 |
| 2021-11-30 | 18.72 |
| 2021-11-29 | 24.36 |
| 2021-11-26 | 26.80 |
| 2021-11-25 | 30.45 |
| 2021-11-24 | 32.06 |
| 2021-11-23 | 31.74 |
| 2021-11-22 | 33.98 |
| 2021-11-19 | 34.62 |
| 2021-11-18 | 32.38 |
| 2021-11-17 | 34.94 |
| 2021-11-16 | 33.66 |
| 2021-11-15 | 35.26 |
| 2021-11-12 | 35.58 |
| 2021-11-11 | 37.50 |
| 2021-11-10 | 33.98 |
| 2021-11-09 | 32.38 |
| 2021-11-08 | 33.34 |
| 2021-11-05 | 32.06 |
| 2021-11-04 | 31.74 |
| 2021-11-03 | 32.06 |
| 2021-11-02 | 32.38 |
| 2021-11-01 | 34.30 |
| 2021-10-29 | 33.66 |
| 2021-10-28 | 35.58 |
| 2021-10-27 | 35.26 |
| 2021-10-26 | 35.58 |
| 2021-10-25 | 35.58 |
| 2021-10-22 | 36.86 |
| 2021-10-21 | 37.18 |
| 2021-10-20 | 36.54 |
| 2021-10-19 | 35.26 |
| 2021-10-18 | 33.98 |
| 2021-10-15 | 33.98 |
| 2021-10-12 | 31.41 |
| 2021-10-11 | 29.81 |
| 2021-10-08 | 33.02 |
| 2021-10-07 | 33.02 |
| 2021-10-06 | 27.57 |
| 2021-10-05 | 27.44 |
| 2021-10-04 | 28.85 |
| 2021-09-30 | 25.13 |
| 2021-09-29 | 26.41 |
| 2021-09-28 | 25.13 |
| 2021-09-27 | 23.85 |
| 2021-09-24 | 23.72 |
| 2021-09-23 | 27.57 |
| 2021-09-21 | 23.59 |
| 2021-09-20 | 22.44 |
| 2021-09-17 | 27.31 |
| 2021-09-16 | 27.70 |
| 2021-09-15 | 30.13 |
| 2021-09-14 | 30.77 |
| 2021-09-13 | 30.45 |
| 2021-09-10 | 32.38 |
| 2021-09-09 | 31.09 |
| 2021-09-08 | 31.09 |
| 2021-09-07 | 29.11 |
| 2021-09-06 | 30.69 |
| 2021-09-03 | 32.58 |
| 2021-09-02 | 34.47 |
| 2021-09-01 | 37.00 |
| 2021-08-31 | 32.90 |
| 2021-08-30 | 37.31 |
| 2021-08-27 | 38.26 |
| 2021-08-26 | 36.37 |
| 2021-08-25 | 38.89 |
| 2021-08-24 | 40.79 |
| 2021-08-23 | 37.63 |
| 2021-08-20 | 41.10 |
| 2021-08-19 | 42.05 |
| 2021-08-18 | 43.94 |
| 2021-08-17 | 43.94 |
| 2021-08-16 | 39.84 |
| 2021-08-13 | 38.89 |
| 2021-08-12 | 37.31 |
| 2021-08-11 | 39.84 |
| 2021-08-10 | 39.21 |
| 2021-08-09 | 41.42 |
| 2021-08-06 | 39.52 |
| 2021-08-05 | 39.52 |
| 2021-08-04 | 42.05 |
| 2021-08-03 | 41.42 |
| 2021-08-02 | 41.42 |
| 2021-07-30 | 39.52 |
| 2021-07-29 | 40.16 |
| 2021-07-28 | 38.26 |
| 2021-07-27 | 40.16 |
| 2021-07-26 | 43.00 |
| 2021-07-23 | 45.21 |
| 2021-07-22 | 48.05 |
| 2021-07-21 | 44.89 |
| 2021-07-20 | 46.78 |
| 2021-07-19 | 43.94 |
| 2021-07-16 | 46.15 |
| 2021-07-15 | 41.73 |
| 2021-07-14 | 41.10 |
| 2021-07-13 | 43.63 |
| 2021-07-12 | 43.94 |
| 2021-07-09 | 41.10 |
| 2021-07-08 | 44.57 |
| 2021-07-07 | 46.78 |
| 2021-07-06 | 45.52 |
| 2021-07-05 | 46.47 |
| 2021-07-02 | 44.89 |
| 2021-06-30 | 46.15 |
| 2021-06-29 | 45.52 |
| 2021-06-28 | 46.47 |
| 2021-06-25 | 47.42 |
| 2021-06-24 | 49.31 |
| 2021-06-23 | 48.99 |
| 2021-06-22 | 50.89 |
| 2021-06-21 | 50.26 |
| 2021-06-18 | 49.63 |
| 2021-06-17 | 48.99 |
| 2021-06-16 | 47.42 |
| 2021-06-15 | 47.42 |
| 2021-06-11 | 49.94 |
| 2021-06-10 | 49.63 |
| 2021-06-09 | 46.47 |
| 2021-06-08 | 45.52 |
| 2021-06-07 | 45.21 |
| 2021-06-04 | 43.94 |
| 2021-06-03 | 46.15 |
| 2021-06-02 | 44.89 |
| 2021-06-01 | 41.42 |
| 2021-05-31 | 44.26 |
| 2021-05-28 | 47.73 |
| 2021-05-27 | 48.36 |
| 2021-05-26 | 49.63 |
| 2021-05-25 | 46.78 |
| 2021-05-24 | 45.21 |
| 2021-05-21 | 45.52 |
| 2021-05-20 | 44.89 |
| 2021-05-18 | 45.84 |
| 2021-05-17 | 43.94 |
| 2021-05-14 | 43.31 |
| 2021-05-13 | 43.63 |
| 2021-05-12 | 43.94 |
| 2021-05-11 | 43.31 |
| 2021-05-10 | 44.57 |
| 2021-05-07 | 43.94 |
| 2021-05-06 | 42.68 |
| 2021-05-05 | 43.94 |
| 2021-05-04 | 44.89 |
| 2021-05-03 | 44.26 |
| 2021-04-30 | 46.47 |
| 2021-04-29 | 46.47 |
| 2021-04-28 | 47.10 |
| 2021-04-27 | 48.68 |
| 2021-04-26 | 49.94 |
| 2021-04-23 | 50.26 |
| 2021-04-22 | 50.26 |
| 2021-04-21 | 49.94 |
| 2021-04-20 | 50.26 |
| 2021-04-19 | 47.73 |
| 2021-04-16 | 49.31 |
| 2021-04-15 | 48.68 |
| 2021-04-14 | 48.99 |
| 2021-04-13 | 48.05 |
| 2021-04-12 | 48.05 |
| 2021-04-09 | 48.99 |
| 2021-04-08 | 49.31 |
| 2021-04-07 | 49.31 |
| 2021-04-01 | 49.31 |
| 2021-03-31 | 51.83 |
| 2021-03-30 | 54.04 |
| 2021-03-29 | 47.98 |
| 2021-03-26 | 45.83 |
| 2021-03-25 | 43.37 |
| 2021-03-24 | 44.60 |
| 2021-03-23 | 47.37 |
| 2021-03-22 | 46.14 |
| 2021-03-19 | 46.14 |
| 2021-03-18 | 50.45 |
| 2021-03-17 | 51.98 |
| 2021-03-16 | 52.60 |
| 2021-03-15 | 52.60 |
| 2021-03-12 | 51.37 |
| 2021-03-11 | 52.60 |
| 2021-03-10 | 52.60 |
| 2021-03-09 | 53.83 |
| 2021-03-08 | 49.83 |
| 2021-03-05 | 51.06 |
| 2021-03-04 | 50.14 |
| 2021-03-03 | 52.29 |
| 2021-03-02 | 49.52 |
| 2021-03-01 | 48.60 |
| 2021-02-26 | 53.52 |
| 2021-02-25 | 50.45 |
| 2021-02-24 | 46.45 |
| 2021-02-23 | 47.68 |
| 2021-02-22 | 45.21 |
| 2021-02-19 | 43.68 |
| 2021-02-18 | 42.45 |
| 2021-02-17 | 46.14 |
| 2021-02-16 | 45.21 |
| 2021-02-11 | 38.75 |
| 2021-02-10 | 37.52 |
| 2021-02-09 | 35.99 |
| 2021-02-08 | 35.68 |
| 2021-02-05 | 35.99 |
| 2021-02-04 | 37.83 |
| 2021-02-03 | 36.29 |
| 2021-02-02 | 38.14 |
| 2021-02-01 | 39.98 |
| 2021-01-29 | 38.75 |
| 2021-01-28 | 41.22 |
| 2021-01-27 | 43.06 |
| 2021-01-26 | 43.68 |
| 2021-01-25 | 43.37 |
| 2021-01-22 | 44.60 |
| 2021-01-21 | 45.21 |
| 2021-01-20 | 43.06 |
| 2021-01-19 | 44.91 |
| 2021-01-18 | 41.22 |
| 2021-01-15 | 43.06 |
| 2021-01-14 | 44.60 |
| 2021-01-13 | 44.91 |
| 2021-01-12 | 42.45 |
| 2021-01-11 | 44.91 |
| 2021-01-08 | 41.22 |
| 2021-01-07 | 41.52 |
| 2021-01-06 | 48.91 |
| 2021-01-05 | 46.75 |
| 2021-01-04 | 43.37 |
| 2020-12-31 | 38.75 |
| 2020-12-30 | 40.29 |
| 2020-12-29 | 39.37 |
| 2020-12-28 | 38.45 |
| 2020-12-24 | 39.06 |
| 2020-12-23 | 39.68 |
| 2020-12-22 | 39.98 |
| 2020-12-21 | 40.91 |
| 2020-12-18 | 41.52 |
| 2020-12-17 | 41.52 |
| 2020-12-16 | 38.75 |
| 2020-12-15 | 39.68 |
| 2020-12-14 | 43.68 |
| 2020-12-11 | 45.52 |
| 2020-12-10 | 44.91 |
| 2020-12-09 | 44.91 |
| 2020-12-08 | 43.68 |
| 2020-12-07 | 43.06 |
| 2020-12-04 | 44.60 |
| 2020-12-03 | 44.91 |
| 2020-12-02 | 46.75 |
| 2020-12-01 | 44.91 |
| 2020-11-30 | 45.52 |
| 2020-11-27 | 44.91 |
| 2020-11-26 | 44.60 |
| 2020-11-25 | 46.45 |
| 2020-11-24 | 46.14 |
| 2020-11-23 | 46.14 |
| 2020-11-20 | 46.75 |
| 2020-11-19 | 47.98 |
| 2020-11-18 | 48.91 |
| 2020-11-17 | 49.21 |
| 2020-11-16 | 46.14 |
| 2020-11-13 | 49.52 |
| 2020-11-12 | 52.29 |
| 2020-11-11 | 50.14 |
| 2020-11-10 | 42.75 |
| 2020-11-09 | 33.22 |
| 2020-11-06 | 33.52 |
| 2020-11-05 | 32.91 |
| 2020-11-04 | 31.99 |
| 2020-11-03 | 29.83 |
| 2020-11-02 | 27.06 |
| 2020-10-30 | 27.68 |
| 2020-10-29 | 27.37 |
| 2020-10-28 | 26.45 |
| 2020-10-27 | 26.76 |
| 2020-10-23 | 26.14 |
| 2020-10-22 | 26.76 |
| 2020-10-21 | 27.37 |
| 2020-10-20 | 27.37 |
| 2020-10-19 | 28.60 |
| 2020-10-16 | 28.29 |
| 2020-10-15 | 27.99 |
| 2020-10-14 | 30.45 |
| 2020-10-12 | 27.06 |
| 2020-10-09 | 28.91 |
| 2020-10-08 | 29.83 |
| 2020-10-07 | 31.99 |
| 2020-10-06 | 30.14 |
| 2020-10-05 | 27.68 |
| 2020-09-30 | 25.52 |
| 2020-09-29 | 21.83 |
| 2020-09-28 | 23.06 |
| 2020-09-25 | 22.20 |
| 2020-09-24 | 21.34 |
| 2020-09-23 | 21.46 |
| 2020-09-22 | 21.96 |
| 2020-09-21 | 22.82 |
| 2020-09-18 | 21.59 |
| 2020-09-17 | 21.71 |
| 2020-09-16 | 26.45 |
| 2020-09-15 | 24.29 |
| 2020-09-14 | 23.06 |
| 2020-09-11 | 24.29 |
| 2020-09-10 | 25.52 |
| 2020-09-09 | 28.91 |
| 2020-09-08 | 26.45 |
| 2020-09-07 | 26.45 |
| 2020-09-04 | 22.81 |
| 2020-09-03 | 26.45 |
| 2020-09-02 | 26.14 |
| 2020-09-01 | 25.23 |
| 2020-08-31 | 27.36 |
| 2020-08-28 | 27.66 |
| 2020-08-27 | 26.75 |
| 2020-08-26 | 27.96 |
| 2020-08-25 | 27.66 |
| 2020-08-24 | 30.09 |
| 2020-08-21 | 28.87 |
| 2020-08-20 | 26.45 |
| 2020-08-19 | 26.45 |
| 2020-08-18 | 24.93 |
| 2020-08-17 | 23.72 |
| 2020-08-14 | 18.38 |
| 2020-08-13 | 18.50 |
| 2020-08-12 | 18.26 |
| 2020-08-11 | 15.23 |
| 2020-08-10 | 12.07 |
| 2020-08-07 | 11.95 |
| 2020-08-06 | 11.59 |
| 2020-08-05 | 11.95 |
| 2020-08-04 | 10.50 |
| 2020-08-03 | 9.53 |
| 2020-07-31 | 8.56 |
| 2020-07-30 | 6.74 |
| 2020-07-29 | 5.65 |
| 2020-07-28 | 5.16 |
| 2020-07-27 | 4.92 |
| 2020-07-24 | 6.25 |
| 2020-07-23 | 7.83 |
| 2020-07-22 | 8.80 |
| 2020-07-21 | 10.13 |
| 2020-07-20 | 11.35 |
| 2020-07-17 | 11.71 |
| 2020-07-16 | 13.04 |
| 2020-07-15 | 14.14 |
| 2020-07-14 | 14.99 |
| 2020-07-13 | 13.77 |
| 2020-07-10 | 13.04 |
| 2020-07-09 | 12.68 |
| 2020-07-08 | 14.26 |
| 2020-07-07 | 15.47 |
| 2020-07-06 | 19.72 |
| 2020-07-03 | 17.41 |
| 2020-07-02 | 19.72 |
| 2020-06-30 | 19.35 |
| 2020-06-29 | 16.93 |
| 2020-06-26 | 20.08 |
| 2020-06-24 | 18.38 |
| 2020-06-23 | 19.96 |
| 2020-06-22 | 20.08 |
| 2020-06-19 | 24.33 |
| 2020-06-18 | 21.17 |
| 2020-06-17 | 18.50 |
| 2020-06-16 | 16.44 |
| 2020-06-15 | 14.86 |
| 2020-06-12 | 18.14 |
| 2020-06-11 | 18.38 |
| 2020-06-10 | 20.93 |
| 2020-06-09 | 24.93 |
| 2020-06-08 | 19.47 |
| 2020-06-05 | 18.26 |
| 2020-06-04 | 11.95 |
| 2020-06-03 | 11.10 |
| 2020-06-02 | 10.98 |
| 2020-06-01 | 9.04 |
| 2020-05-29 | 4.68 |
| 2020-05-28 | 5.40 |
| 2020-05-27 | 6.13 |
| 2020-05-26 | 8.44 |
| 2020-05-25 | 6.25 |
| 2020-05-22 | 10.26 |
| 2020-05-21 | 22.81 |
| 2020-05-20 | 26.14 |
| 2020-05-19 | 28.57 |
| 2020-05-18 | 25.54 |
| 2020-05-15 | 25.23 |
| 2020-05-14 | 26.45 |
| 2020-05-13 | 29.78 |
| 2020-05-12 | 29.78 |
| 2020-05-11 | 33.12 |
| 2020-05-08 | 30.69 |
| 2020-05-07 | 28.57 |
| 2020-05-06 | 28.57 |
| 2020-05-05 | 26.45 |
| 2020-05-04 | 28.57 |
| 2020-04-29 | 31.91 |
| 2020-04-28 | 33.42 |
| 2020-04-27 | 32.82 |
| 2020-04-24 | 29.48 |
| 2020-04-23 | 29.78 |
| 2020-04-22 | 27.96 |
| 2020-04-21 | 27.96 |
| 2020-04-20 | 31.91 |
| 2020-04-17 | 33.42 |
| 2020-04-16 | 27.66 |
| 2020-04-15 | 30.09 |
| 2020-04-14 | 32.51 |
| 2020-04-09 | 30.39 |
| 2020-04-08 | 28.57 |
| 2020-04-07 | 26.75 |
| 2020-04-06 | 25.54 |
| 2020-04-03 | 19.11 |
| 2020-04-02 | 20.81 |
| 2020-04-01 | 23.11 |
| 2020-03-31 | 28.63 |
| 2020-03-30 | 23.03 |
| 2020-03-27 | 23.91 |
| 2020-03-26 | 21.26 |
| 2020-03-25 | 17.89 |
| 2020-03-24 | 12.94 |
| 2020-03-23 | 9.87 |
| 2020-03-20 | 14.94 |
| 2020-03-19 | 15.89 |
| 2020-03-18 | 15.89 |
| 2020-03-17 | 20.37 |
| 2020-03-16 | 22.14 |
| 2020-03-13 | 28.34 |
| 2020-03-12 | 30.70 |
| 2020-03-11 | 36.01 |
| 2020-03-10 | 34.24 |
| 2020-03-09 | 31.58 |
| 2020-03-06 | 38.96 |
| 2020-03-05 | 43.38 |
| 2020-03-04 | 40.14 |
| 2020-03-03 | 39.55 |
| 2020-03-02 | 36.60 |
| 2020-02-28 | 36.01 |
| 2020-02-27 | 40.14 |
| 2020-02-26 | 41.32 |
| 2020-02-25 | 42.20 |
| 2020-02-24 | 41.61 |
| 2020-02-21 | 42.50 |
| 2020-02-20 | 46.63 |
| 2020-02-19 | 49.28 |
| 2020-02-18 | 48.10 |
| 2020-02-17 | 49.28 |
| 2020-02-14 | 49.28 |
| 2020-02-13 | 46.33 |
| 2020-02-12 | 44.86 |
| 2020-02-11 | 42.79 |
| 2020-02-10 | 43.09 |
| 2020-02-07 | 45.45 |
| 2020-02-06 | 44.86 |
| 2020-02-05 | 42.50 |
| 2020-02-04 | 41.61 |
| 2020-02-03 | 40.73 |
| 2020-01-31 | 43.38 |
| 2020-01-30 | 45.45 |
| 2020-01-29 | 51.35 |
| 2020-01-24 | 55.77 |
| 2020-01-23 | 53.41 |
| 2020-01-22 | 54.00 |
| 2020-01-21 | 55.48 |
| 2020-01-20 | 60.79 |
| 2020-01-17 | 62.85 |
| 2020-01-16 | 60.20 |
| 2020-01-15 | 60.79 |
| 2020-01-14 | 58.72 |
| 2020-01-13 | 55.18 |
| 2020-01-10 | 51.94 |
| 2020-01-09 | 53.12 |
| 2020-01-08 | 48.10 |
| 2020-01-07 | 47.51 |
| 2020-01-06 | 48.10 |
| 2020-01-03 | 48.69 |
| 2020-01-02 | 51.64 |
| 2019-12-31 | 52.53 |
| 2019-12-30 | 50.76 |
| 2019-12-27 | 50.76 |
| 2019-12-24 | 50.76 |
| 2019-12-23 | 50.76 |
| 2019-12-20 | 49.58 |
| 2019-12-19 | 48.40 |
| 2019-12-18 | 48.10 |
| 2019-12-17 | 49.87 |
| 2019-12-16 | 51.05 |
| 2019-12-13 | 52.23 |
| 2019-12-12 | 46.92 |
| 2019-12-11 | 47.51 |
| 2019-12-10 | 45.74 |
| 2019-12-09 | 45.15 |
| 2019-12-06 | 45.45 |
| 2019-12-05 | 44.56 |
| 2019-12-04 | 45.15 |
| 2019-12-03 | 45.45 |
| 2019-12-02 | 45.15 |
| 2019-11-29 | 43.68 |
| 2019-11-28 | 44.27 |
| 2019-11-27 | 44.56 |
| 2019-11-26 | 44.86 |
| 2019-11-25 | 43.09 |
| 2019-11-22 | 38.96 |
| 2019-11-21 | 37.78 |
| 2019-11-20 | 38.96 |
| 2019-11-19 | 41.02 |
| 2019-11-18 | 37.19 |
| 2019-11-15 | 34.83 |
| 2019-11-14 | 33.06 |
| 2019-11-13 | 33.94 |
| 2019-11-12 | 38.66 |
| 2019-11-11 | 40.14 |
| 2019-11-08 | 47.81 |
| 2019-11-07 | 49.28 |
| 2019-11-06 | 48.99 |
| 2019-11-05 | 46.04 |
| 2019-11-04 | 45.15 |
| 2019-11-01 | 47.22 |
| 2019-10-31 | 45.74 |
| 2019-10-30 | 44.86 |
| 2019-10-29 | 42.50 |
| 2019-10-28 | 46.63 |
| 2019-10-25 | 42.79 |
| 2019-10-24 | 43.38 |
| 2019-10-23 | 39.25 |
| 2019-10-22 | 39.25 |
| 2019-10-21 | 39.84 |
| 2019-10-18 | 38.07 |
| 2019-10-17 | 42.79 |
| 2019-10-16 | 44.56 |
| 2019-10-15 | 38.07 |
| 2019-10-14 | 40.43 |
| 2019-10-11 | 41.32 |
| 2019-10-10 | 38.66 |
| 2019-10-09 | 36.89 |
| 2019-10-08 | 41.91 |
| 2019-10-04 | 44.86 |
| 2019-10-03 | 47.51 |
| 2019-10-02 | 48.40 |
| 2019-09-30 | 45.15 |
| 2019-09-27 | 46.33 |
| 2019-09-26 | 41.02 |
| 2019-09-25 | 43.97 |
| 2019-09-24 | 44.27 |
| 2019-09-23 | 44.86 |
| 2019-09-20 | 47.51 |
| 2019-09-19 | 51.05 |
| 2019-09-18 | 49.58 |
| 2019-09-17 | 52.53 |
| 2019-09-16 | 54.00 |
| 2019-09-13 | 57.25 |
| 2019-09-12 | 55.77 |
| 2019-09-11 | 57.25 |
| 2019-09-10 | 53.71 |
| 2019-09-09 | 54.89 |
| 2019-09-06 | 55.77 |
| 2019-09-05 | 56.07 |
| 2019-09-04 | 59.31 |
| 2019-09-03 | 49.93 |
| 2019-09-02 | 49.64 |
| 2019-08-30 | 50.22 |
| 2019-08-29 | 55.77 |
| 2019-08-28 | 57.52 |
| 2019-08-27 | 56.06 |
| 2019-08-26 | 54.02 |
| 2019-08-23 | 55.47 |
| 2019-08-22 | 56.64 |
| 2019-08-21 | 61.31 |
| 2019-08-20 | 63.06 |
| 2019-08-19 | 62.47 |
| 2019-08-16 | 61.60 |
| 2019-08-15 | 58.97 |
| 2019-08-14 | 53.43 |
| 2019-08-13 | 52.56 |
| 2019-08-12 | 49.06 |
| 2019-08-09 | 57.52 |
| 2019-08-08 | 63.06 |
| 2019-08-07 | 57.22 |
| 2019-08-06 | 56.06 |
| 2019-08-05 | 55.77 |
| 2019-08-02 | 62.47 |
| 2019-08-01 | 64.22 |
| 2019-07-31 | 65.98 |
| 2019-07-30 | 68.02 |
| 2019-07-29 | 67.43 |
| 2019-07-26 | 73.85 |
| 2019-07-25 | 77.64 |
| 2019-07-24 | 79.39 |
| 2019-07-23 | 81.73 |
| 2019-07-22 | 84.06 |
| 2019-07-19 | 88.73 |
| 2019-07-18 | 86.10 |
| 2019-07-17 | 86.69 |
| 2019-07-16 | 86.98 |
| 2019-07-15 | 89.02 |
| 2019-07-12 | 87.56 |
| 2019-07-11 | 84.94 |
| 2019-07-10 | 82.31 |
| 2019-07-09 | 82.02 |
| 2019-07-08 | 80.56 |
| 2019-07-05 | 84.64 |
| 2019-07-04 | 87.27 |
| 2019-07-03 | 85.81 |
| 2019-07-02 | 84.35 |
| 2019-06-28 | 84.06 |
| 2019-06-27 | 89.31 |
| 2019-06-26 | 90.19 |
| 2019-06-25 | 90.48 |
| 2019-06-24 | 90.19 |
| 2019-06-21 | 87.27 |
| 2019-06-20 | 92.52 |
| 2019-06-19 | 92.52 |
| 2019-06-18 | 91.94 |
| 2019-06-17 | 87.56 |
| 2019-06-14 | 84.35 |
| 2019-06-13 | 84.64 |
| 2019-06-12 | 88.44 |
| 2019-06-11 | 96.31 |
| 2019-06-10 | 97.19 |
| 2019-06-06 | 95.14 |
| 2019-06-05 | 93.98 |
| 2019-06-04 | 90.77 |
| 2019-06-03 | 91.06 |
| 2019-05-31 | 88.44 |
| 2019-05-30 | 88.73 |
| 2019-05-29 | 89.60 |
| 2019-05-28 | 92.81 |
| 2019-05-27 | 93.39 |
| 2019-05-24 | 91.06 |
| 2019-05-23 | 89.31 |
| 2019-05-22 | 91.35 |
| 2019-05-21 | 85.23 |
| 2019-05-20 | 84.94 |
| 2019-05-17 | 85.52 |
| 2019-05-16 | 86.39 |
| 2019-05-15 | 83.19 |
| 2019-05-14 | 82.60 |
| 2019-05-10 | 85.23 |
| 2019-05-09 | 82.31 |
| 2019-05-08 | 85.52 |
| 2019-05-07 | 89.60 |
| 2019-05-06 | 86.98 |
| 2019-05-03 | 87.85 |
| 2019-05-02 | 86.69 |
| 2019-04-30 | 85.81 |
| 2019-04-29 | 86.98 |
| 2019-04-26 | 86.10 |
| 2019-04-25 | 85.81 |
| 2019-04-24 | 86.10 |
| 2019-04-23 | 84.35 |
| 2019-04-18 | 85.23 |
| 2019-04-17 | 87.27 |
| 2019-04-16 | 89.60 |
| 2019-04-15 | 90.19 |
| 2019-04-12 | 89.89 |
| 2019-04-11 | 89.31 |
| 2019-04-10 | 90.77 |
| 2019-04-09 | 87.56 |
| 2019-04-08 | 89.02 |
| 2019-04-04 | 89.02 |
| 2019-04-03 | 92.52 |
| 2019-04-02 | 95.14 |
| 2019-04-01 | 97.65 |
| 2019-03-29 | 93.64 |
| 2019-03-28 | 91.92 |
| 2019-03-27 | 91.63 |
| 2019-03-26 | 91.34 |
| 2019-03-25 | 87.33 |
| 2019-03-22 | 91.34 |
| 2019-03-21 | 88.76 |
| 2019-03-20 | 91.63 |
| 2019-03-19 | 92.78 |
| 2019-03-18 | 87.90 |
| 2019-03-15 | 83.60 |
| 2019-03-14 | 82.74 |
| 2019-03-13 | 85.03 |
| 2019-03-12 | 85.32 |
| 2019-03-11 | 85.03 |
| 2019-03-08 | 85.60 |
| 2019-03-07 | 85.32 |
| 2019-03-06 | 87.04 |
| 2019-03-05 | 85.89 |
| 2019-03-04 | 86.47 |
| 2019-03-01 | 83.88 |
| 2019-02-28 | 80.73 |
| 2019-02-27 | 82.74 |
| 2019-02-26 | 83.88 |
| 2019-02-25 | 87.33 |
| 2019-02-22 | 81.59 |
| 2019-02-21 | 81.88 |
| 2019-02-20 | 81.01 |
| 2019-02-19 | 79.01 |
| 2019-02-18 | 76.42 |
| 2019-02-15 | 77.86 |
| 2019-02-14 | 80.73 |
| 2019-02-13 | 77.00 |
| 2019-02-12 | 78.43 |
| 2019-02-11 | 77.57 |
| 2019-02-08 | 77.57 |
| 2019-02-04 | 81.88 |
| 2019-02-01 | 74.13 |
| 2019-01-31 | 74.99 |
| 2019-01-30 | 70.69 |
| 2019-01-29 | 68.97 |
| 2019-01-28 | 68.68 |
| 2019-01-25 | 63.80 |
| 2019-01-24 | 66.67 |
| 2019-01-23 | 63.52 |
| 2019-01-22 | 63.23 |
| 2019-01-21 | 65.24 |
| 2019-01-18 | 62.94 |
| 2019-01-17 | 61.79 |
| 2019-01-16 | 61.79 |
| 2019-01-15 | 58.93 |
| 2019-01-14 | 55.48 |
| 2019-01-11 | 53.76 |
| 2019-01-10 | 54.34 |
| 2019-01-09 | 55.48 |
| 2019-01-08 | 57.49 |
| 2019-01-07 | 54.62 |
| 2019-01-04 | 60.65 |
| 2019-01-03 | 57.20 |
| 2019-01-02 | 56.34 |
| 2018-12-31 | 57.78 |
| 2018-12-28 | 59.21 |
| 2018-12-27 | 54.62 |
| 2018-12-24 | 59.50 |
| 2018-12-21 | 58.35 |
| 2018-12-20 | 57.78 |
| 2018-12-19 | 58.64 |
| 2018-12-18 | 57.78 |
| 2018-12-17 | 61.51 |
| 2018-12-14 | 64.09 |
| 2018-12-13 | 65.24 |
| 2018-12-12 | 61.22 |
| 2018-12-11 | 59.79 |
| 2018-12-10 | 58.35 |
| 2018-12-07 | 66.10 |
| 2018-12-06 | 61.51 |
| 2018-12-05 | 61.22 |
| 2018-12-04 | 64.09 |
| 2018-12-03 | 62.66 |
| 2018-11-30 | 56.34 |
| 2018-11-29 | 58.35 |
| 2018-11-28 | 60.93 |
| 2018-11-27 | 59.79 |
| 2018-11-26 | 62.08 |
| 2018-11-23 | 60.65 |
| 2018-11-22 | 63.23 |
| 2018-11-21 | 64.66 |
| 2018-11-20 | 66.10 |
| 2018-11-19 | 69.83 |
| 2018-11-16 | 66.38 |
| 2018-11-15 | 66.38 |
| 2018-11-14 | 63.80 |
| 2018-11-13 | 64.66 |
| 2018-11-12 | 66.10 |
| 2018-11-09 | 60.93 |
| 2018-11-08 | 62.66 |
| 2018-11-07 | 62.37 |
| 2018-11-06 | 58.93 |
| 2018-11-05 | 58.07 |
| 2018-11-02 | 60.07 |
| 2018-11-01 | 56.92 |
| 2018-10-31 | 53.48 |
| 2018-10-30 | 54.34 |
| 2018-10-29 | 56.92 |
| 2018-10-26 | 55.77 |
| 2018-10-25 | 57.78 |
| 2018-10-24 | 56.92 |
| 2018-10-23 | 54.91 |
| 2018-10-22 | 57.20 |
| 2018-10-19 | 54.91 |
| 2018-10-18 | 56.92 |
| 2018-10-16 | 51.75 |
| 2018-10-15 | 54.62 |
| 2018-10-12 | 54.05 |
| 2018-10-11 | 56.06 |
| 2018-10-10 | 61.51 |
| 2018-10-09 | 63.23 |
| 2018-10-08 | 63.52 |
| 2018-10-05 | 66.38 |
| 2018-10-04 | 66.10 |
| 2018-10-03 | 67.53 |
| 2018-10-02 | 68.97 |
| 2018-09-28 | 70.11 |
| 2018-09-27 | 71.55 |
| 2018-09-26 | 74.13 |
| 2018-09-24 | 72.12 |
| 2018-09-21 | 76.71 |
| 2018-09-20 | 69.54 |
| 2018-09-19 | 74.99 |
| 2018-09-18 | 77.29 |
| 2018-09-17 | 74.42 |
| 2018-09-14 | 73.56 |
| 2018-09-13 | 71.55 |
| 2018-09-12 | 70.40 |
| 2018-09-11 | 68.11 |
| 2018-09-10 | 68.11 |
| 2018-09-07 | 69.54 |
| 2018-09-06 | 70.40 |
| 2018-09-05 | 71.55 |
| 2018-09-04 | 73.44 |
| 2018-09-03 | 74.29 |
| 2018-08-31 | 75.43 |
| 2018-08-30 | 75.15 |
| 2018-08-29 | 75.43 |
| 2018-08-28 | 76.28 |
| 2018-08-27 | 78.84 |
| 2018-08-24 | 74.86 |
| 2018-08-23 | 71.17 |
| 2018-08-22 | 72.02 |
| 2018-08-21 | 73.16 |
| 2018-08-20 | 74.01 |
| 2018-08-17 | 74.01 |
| 2018-08-16 | 74.29 |
| 2018-08-15 | 72.02 |
| 2018-08-14 | 75.72 |
| 2018-08-13 | 76.00 |
| 2018-08-10 | 74.86 |
| 2018-08-09 | 73.73 |
| 2018-08-08 | 76.85 |
| 2018-08-07 | 76.85 |
| 2018-08-06 | 69.18 |
| 2018-08-03 | 67.75 |
| 2018-08-02 | 69.46 |
| 2018-08-01 | 75.15 |
| 2018-07-31 | 75.72 |
| 2018-07-30 | 71.74 |
| 2018-07-27 | 73.44 |
| 2018-07-26 | 73.73 |
| 2018-07-25 | 68.32 |
| 2018-07-24 | 66.90 |
| 2018-07-23 | 68.61 |
| 2018-07-20 | 68.32 |
| 2018-07-19 | 68.32 |
| 2018-07-18 | 65.76 |
| 2018-07-17 | 67.75 |
| 2018-07-16 | 66.05 |
| 2018-07-13 | 65.76 |
| 2018-07-12 | 64.91 |
| 2018-07-11 | 66.05 |
| 2018-07-10 | 66.05 |
| 2018-07-09 | 68.32 |
| 2018-07-06 | 66.33 |
| 2018-07-05 | 64.34 |
| 2018-07-04 | 65.76 |
| 2018-07-03 | 66.62 |
| 2018-06-29 | 64.91 |
| 2018-06-28 | 67.75 |
| 2018-06-27 | 70.31 |
| 2018-06-26 | 69.75 |
| 2018-06-25 | 68.89 |
| 2018-06-22 | 71.45 |
| 2018-06-21 | 72.59 |
| 2018-06-20 | 72.87 |
| 2018-06-19 | 73.73 |
| 2018-06-15 | 84.81 |
| 2018-06-14 | 75.43 |
| 2018-06-13 | 75.72 |
| 2018-06-12 | 75.43 |
| 2018-06-11 | 76.00 |
| 2018-06-08 | 76.00 |
| 2018-06-07 | 74.86 |
| 2018-06-06 | 77.99 |
| 2018-06-05 | 79.98 |
| 2018-06-04 | 78.56 |
| 2018-06-01 | 74.58 |
| 2018-05-31 | 74.86 |
| 2018-05-30 | 69.46 |
| 2018-05-29 | 68.89 |
| 2018-05-28 | 66.62 |
| 2018-05-25 | 66.62 |
| 2018-05-24 | 65.76 |
| 2018-05-23 | 64.34 |
| 2018-05-21 | 66.90 |
| 2018-05-18 | 66.33 |
| 2018-05-17 | 67.19 |
| 2018-05-16 | 68.04 |
| 2018-05-15 | 69.46 |
| 2018-05-14 | 71.45 |
| 2018-05-11 | 71.17 |
| 2018-05-10 | 63.21 |
| 2018-05-09 | 63.77 |
| 2018-05-08 | 63.21 |
| 2018-05-07 | 57.80 |
| 2018-05-04 | 56.95 |
| 2018-05-03 | 57.80 |
| 2018-05-02 | 58.66 |
| 2018-04-30 | 58.94 |
| 2018-04-27 | 55.53 |
| 2018-04-26 | 56.38 |
| 2018-04-25 | 55.24 |
| 2018-04-24 | 56.38 |
| 2018-04-23 | 56.95 |
| 2018-04-20 | 56.10 |
| 2018-04-19 | 56.10 |
| 2018-04-18 | 55.81 |
| 2018-04-17 | 56.38 |
| 2018-04-16 | 57.80 |
| 2018-04-13 | 59.23 |
| 2018-04-12 | 58.94 |
| 2018-04-11 | 58.37 |
| 2018-04-10 | 56.38 |
| 2018-04-09 | 56.95 |
| 2018-04-06 | 55.53 |
| 2018-04-04 | 55.81 |
| 2018-04-03 | 57.23 |
| 2018-03-29 | 53.42 |
| 2018-03-28 | 53.15 |
| 2018-03-27 | 53.42 |
| 2018-03-26 | 54.54 |
| 2018-03-23 | 56.49 |
| 2018-03-22 | 58.72 |
| 2018-03-21 | 59.28 |
| 2018-03-20 | 60.96 |
| 2018-03-19 | 64.58 |
| 2018-03-16 | 62.63 |
| 2018-03-15 | 55.66 |
| 2018-03-14 | 53.70 |
| 2018-03-13 | 53.70 |
| 2018-03-12 | 55.10 |
| 2018-03-09 | 52.87 |
| 2018-03-08 | 51.19 |
| 2018-03-07 | 50.36 |
| 2018-03-06 | 50.64 |
| 2018-03-05 | 48.12 |
| 2018-03-02 | 49.80 |
| 2018-03-01 | 49.24 |
| 2018-02-28 | 49.24 |
| 2018-02-27 | 48.40 |
| 2018-02-26 | 49.24 |
| 2018-02-23 | 47.57 |
| 2018-02-22 | 46.73 |
| 2018-02-21 | 46.73 |
| 2018-02-20 | 48.12 |
| 2018-02-15 | 47.85 |
| 2018-02-14 | 44.50 |
| 2018-02-13 | 45.06 |
| 2018-02-12 | 44.22 |
| 2018-02-09 | 44.50 |
| 2018-02-08 | 46.45 |
| 2018-02-07 | 46.17 |
| 2018-02-06 | 46.45 |
| 2018-02-05 | 50.64 |
| 2018-02-02 | 52.31 |
| 2018-02-01 | 52.87 |
| 2018-01-31 | 52.59 |
| 2018-01-30 | 50.08 |
| 2018-01-29 | 51.75 |
| 2018-01-26 | 54.54 |
| 2018-01-25 | 51.19 |
| 2018-01-24 | 50.64 |
| 2018-01-23 | 49.52 |
| 2018-01-22 | 47.85 |
| 2018-01-19 | 45.61 |
| 2018-01-18 | 45.61 |
| 2018-01-17 | 45.33 |
| 2018-01-16 | 44.22 |
| 2018-01-15 | 45.06 |
| 2018-01-12 | 45.89 |
| 2018-01-11 | 45.33 |
| 2018-01-10 | 46.73 |
| 2018-01-09 | 48.12 |
| 2018-01-08 | 51.75 |
| 2018-01-05 | 50.64 |
| 2018-01-04 | 43.94 |
| 2018-01-03 | 41.99 |
| 2018-01-02 | 41.43 |
| 2017-12-29 | 40.59 |
| 2017-12-28 | 41.71 |
| 2017-12-27 | 42.27 |
| 2017-12-22 | 41.71 |
| 2017-12-21 | 41.15 |
| 2017-12-20 | 41.43 |
| 2017-12-19 | 40.03 |
| 2017-12-18 | 40.87 |
| 2017-12-15 | 40.59 |
| 2017-12-14 | 41.15 |
| 2017-12-13 | 43.38 |
| 2017-12-12 | 42.27 |
| 2017-12-11 | 42.55 |
| 2017-12-08 | 43.10 |
| 2017-12-07 | 42.27 |
| 2017-12-06 | 45.61 |
| 2017-12-05 | 45.33 |
| 2017-12-04 | 46.17 |
| 2017-12-01 | 47.29 |
| 2017-11-30 | 47.57 |
| 2017-11-29 | 46.45 |
| 2017-11-28 | 47.29 |
| 2017-11-27 | 47.85 |
| 2017-11-24 | 48.12 |
| 2017-11-23 | 47.57 |
| 2017-11-22 | 48.12 |
| 2017-11-21 | 48.68 |
| 2017-11-20 | 50.36 |
| 2017-11-17 | 49.80 |
| 2017-11-16 | 47.85 |
| 2017-11-15 | 48.96 |
| 2017-11-14 | 50.64 |
| 2017-11-13 | 51.19 |
| 2017-11-10 | 52.03 |
| 2017-11-09 | 51.19 |
| 2017-11-08 | 50.36 |
| 2017-11-07 | 50.08 |
| 2017-11-06 | 47.01 |
| 2017-11-03 | 48.40 |
| 2017-11-02 | 47.01 |
| 2017-11-01 | 47.29 |
| 2017-10-31 | 47.01 |
| 2017-10-30 | 50.08 |
| 2017-10-27 | 50.64 |
| 2017-10-26 | 51.19 |
| 2017-10-25 | 50.64 |
| 2017-10-24 | 51.19 |
| 2017-10-23 | 52.87 |
| 2017-10-20 | 54.26 |
| 2017-10-19 | 52.87 |
| 2017-10-18 | 52.59 |
| 2017-10-17 | 53.42 |
| 2017-10-16 | 53.42 |
| 2017-10-13 | 52.03 |
| 2017-10-12 | 52.59 |
| 2017-10-11 | 51.19 |
| 2017-10-10 | 50.08 |
| 2017-10-09 | 48.12 |
| 2017-10-06 | 48.68 |
| 2017-10-04 | 47.57 |
| 2017-10-03 | 46.45 |
| 2017-09-29 | 47.85 |
| 2017-09-28 | 42.82 |
| 2017-09-27 | 44.22 |
| 2017-09-26 | 42.55 |
| 2017-09-25 | 41.71 |
| 2017-09-22 | 45.33 |
| 2017-09-21 | 45.06 |
| 2017-09-20 | 45.89 |
| 2017-09-19 | 46.17 |
| 2017-09-18 | 48.40 |
| 2017-09-15 | 49.24 |
| 2017-09-14 | 47.57 |
| 2017-09-13 | 47.85 |
| 2017-09-12 | 47.57 |
| 2017-09-11 | 48.68 |
| 2017-09-08 | 47.57 |
| 2017-09-07 | 46.17 |
| 2017-09-06 | 47.57 |
| 2017-09-05 | 48.12 |
| 2017-09-04 | 49.23 |
| 2017-09-01 | 49.51 |
| 2017-08-31 | 49.78 |
| 2017-08-30 | 47.57 |
| 2017-08-29 | 47.30 |
| 2017-08-28 | 47.57 |
| 2017-08-25 | 48.40 |
| 2017-08-24 | 51.16 |
| 2017-08-22 | 51.99 |
| 2017-08-21 | 49.51 |
| 2017-08-18 | 48.68 |
| 2017-08-17 | 47.85 |
| 2017-08-16 | 49.51 |
| 2017-08-15 | 50.34 |
| 2017-08-14 | 50.34 |
| 2017-08-11 | 48.68 |
| 2017-08-10 | 51.44 |
| 2017-08-09 | 51.44 |
| 2017-08-08 | 50.34 |
| 2017-08-07 | 48.95 |
| 2017-08-04 | 50.61 |
| 2017-08-03 | 50.61 |
| 2017-08-02 | 51.99 |
| 2017-08-01 | 49.78 |
| 2017-07-31 | 49.23 |
| 2017-07-28 | 48.68 |
| 2017-07-27 | 47.30 |
| 2017-07-26 | 46.47 |
| 2017-07-25 | 48.68 |
| 2017-07-24 | 48.95 |
| 2017-07-21 | 48.68 |
| 2017-07-20 | 49.23 |
| 2017-07-19 | 49.23 |
| 2017-07-18 | 48.12 |
| 2017-07-17 | 47.30 |
| 2017-07-14 | 47.30 |
| 2017-07-13 | 47.57 |
| 2017-07-12 | 44.26 |
| 2017-07-11 | 44.53 |
| 2017-07-10 | 45.64 |
| 2017-07-07 | 48.12 |
| 2017-07-06 | 46.19 |
| 2017-07-05 | 43.15 |
| 2017-07-04 | 40.94 |
| 2017-07-03 | 42.04 |
| 2017-06-30 | 42.32 |
| 2017-06-29 | 40.94 |
| 2017-06-28 | 39.28 |
| 2017-06-27 | 38.73 |
| 2017-06-26 | 40.66 |
| 2017-06-23 | 40.94 |
| 2017-06-22 | 40.66 |
| 2017-06-21 | 40.39 |
| 2017-06-20 | 41.49 |
| 2017-06-19 | 41.49 |
| 2017-06-16 | 40.66 |
| 2017-06-15 | 43.70 |
| 2017-06-14 | 42.04 |
| 2017-06-13 | 42.87 |
| 2017-06-12 | 43.98 |
| 2017-06-09 | 46.47 |
| 2017-06-08 | 47.30 |
| 2017-06-07 | 50.06 |
| 2017-06-06 | 52.55 |
| 2017-06-05 | 46.47 |
| 2017-06-02 | 46.47 |
| 2017-06-01 | 44.26 |
| 2017-05-31 | 43.70 |
| 2017-05-29 | 44.81 |
| 2017-05-26 | 44.26 |
| 2017-05-25 | 43.15 |
| 2017-05-24 | 43.43 |
| 2017-05-23 | 42.60 |
| 2017-05-22 | 42.60 |
| 2017-05-19 | 42.87 |
| 2017-05-18 | 41.49 |
| 2017-05-17 | 39.83 |
| 2017-05-16 | 38.18 |
| 2017-05-15 | 37.07 |
| 2017-05-12 | 37.90 |
| 2017-05-11 | 42.04 |
| 2017-05-10 | 40.11 |
| 2017-05-09 | 43.43 |
| 2017-05-08 | 42.32 |
| 2017-05-05 | 40.66 |
| 2017-05-04 | 41.77 |
| 2017-05-02 | 43.70 |
| 2017-04-28 | 44.26 |
| 2017-04-27 | 41.77 |
| 2017-04-26 | 44.53 |
| 2017-04-25 | 43.70 |
| 2017-04-24 | 40.94 |
| 2017-04-21 | 40.94 |
| 2017-04-20 | 40.39 |
| 2017-04-19 | 38.73 |
| 2017-04-18 | 41.49 |
| 2017-04-13 | 41.49 |
| 2017-04-12 | 40.11 |
| 2017-04-11 | 35.69 |
| 2017-04-10 | 37.35 |
| 2017-04-07 | 36.79 |
| 2017-04-06 | 36.79 |
| 2017-04-05 | 35.97 |
| 2017-04-03 | 35.25 |
| 2017-03-31 | 34.98 |
| 2017-03-30 | 34.98 |
| 2017-03-29 | 34.43 |
| 2017-03-28 | 31.72 |
| 2017-03-27 | 31.99 |
| 2017-03-24 | 33.35 |
| 2017-03-23 | 31.99 |
| 2017-03-22 | 30.91 |
| 2017-03-21 | 30.64 |
| 2017-03-20 | 32.81 |
| 2017-03-17 | 28.20 |
| 2017-03-16 | 32.81 |
| 2017-03-15 | 34.98 |
| 2017-03-14 | 31.72 |
| 2017-03-13 | 30.91 |
| 2017-03-10 | 29.28 |
| 2017-03-09 | 29.55 |
| 2017-03-08 | 30.10 |
| 2017-03-07 | 29.01 |
| 2017-03-06 | 30.10 |
| 2017-03-03 | 29.28 |
| 2017-03-02 | 29.28 |
| 2017-03-01 | 26.03 |
| 2017-02-28 | 26.57 |
| 2017-02-27 | 26.30 |
| 2017-02-24 | 27.39 |
| 2017-02-23 | 27.66 |
| 2017-02-22 | 27.12 |
| 2017-02-21 | 25.49 |
| 2017-02-20 | 25.22 |
| 2017-02-17 | 26.03 |
| 2017-02-16 | 24.41 |
| 2017-02-15 | 25.76 |
| 2017-02-14 | 23.05 |
| 2017-02-13 | 22.78 |
| 2017-02-10 | 21.97 |
| 2017-02-09 | 23.32 |
| 2017-02-08 | 23.59 |
| 2017-02-07 | 20.88 |
| 2017-02-06 | 20.07 |
| 2017-02-03 | 19.80 |
| 2017-02-02 | 18.98 |
| 2017-02-01 | 18.44 |
| 2017-01-27 | 18.71 |
| 2017-01-26 | 18.44 |
| 2017-01-25 | 18.17 |
| 2017-01-24 | 19.80 |
| 2017-01-23 | 19.26 |
| 2017-01-20 | 17.63 |
| 2017-01-19 | 18.71 |
| 2017-01-18 | 19.80 |
| 2017-01-17 | 20.61 |
| 2017-01-16 | 21.42 |
| 2017-01-13 | 21.15 |
| 2017-01-12 | 20.07 |
| 2017-01-11 | 23.05 |
| 2017-01-10 | 23.05 |
| 2017-01-09 | 21.15 |
| 2017-01-06 | 21.15 |
| 2017-01-05 | 20.07 |
| 2017-01-04 | 20.61 |
| 2017-01-03 | 19.80 |
| 2016-12-30 | 16.00 |
| 2016-12-29 | 17.36 |
| 2016-12-28 | 17.09 |
| 2016-12-23 | 16.55 |
| 2016-12-22 | 17.63 |
| 2016-12-21 | 17.09 |
| 2016-12-20 | 16.82 |
| 2016-12-19 | 17.63 |
| 2016-12-16 | 17.90 |
| 2016-12-15 | 19.26 |
| 2016-12-14 | 19.80 |
| 2016-12-13 | 20.34 |
| 2016-12-12 | 19.26 |
| 2016-12-09 | 20.61 |
| 2016-12-08 | 21.97 |
| 2016-12-07 | 21.15 |
| 2016-12-06 | 22.24 |
| 2016-12-05 | 21.97 |
| 2016-12-02 | 22.24 |
| 2016-12-01 | 23.32 |
| 2016-11-30 | 27.12 |
| 2016-11-29 | 22.24 |
| 2016-11-28 | 23.59 |
| 2016-11-25 | 23.59 |
| 2016-11-24 | 21.97 |
| 2016-11-23 | 20.88 |
| 2016-11-22 | 19.26 |
| 2016-11-21 | 20.07 |
| 2016-11-18 | 19.26 |
| 2016-11-17 | 18.98 |
| 2016-11-16 | 16.00 |
| 2016-11-15 | 17.90 |
| 2016-11-14 | 17.63 |
| 2016-11-11 | 19.53 |
| 2016-11-10 | 20.07 |
| 2016-11-09 | 19.26 |
| 2016-11-08 | 19.80 |
| 2016-11-07 | 17.36 |
| 2016-11-04 | 20.07 |
| 2016-11-03 | 20.61 |
| 2016-11-02 | 19.26 |
| 2016-11-01 | 21.15 |
| 2016-10-31 | 20.88 |
| 2016-10-28 | 22.51 |
| 2016-10-27 | 23.32 |
| 2016-10-26 | 22.51 |
| 2016-10-25 | 23.86 |
| 2016-10-24 | 22.51 |
| 2016-10-20 | 20.61 |
| 2016-10-19 | 21.15 |
| 2016-10-18 | 21.15 |
| 2016-10-17 | 18.71 |
| 2016-10-14 | 19.80 |
| 2016-10-13 | 20.61 |
| 2016-10-12 | 20.07 |
| 2016-10-11 | 21.69 |
| 2016-10-07 | 20.07 |
| 2016-10-06 | 21.42 |
| 2016-10-05 | 21.97 |
| 2016-10-04 | 23.32 |
| 2016-10-03 | 23.59 |
| 2016-09-30 | 23.05 |
| 2016-09-29 | 23.86 |
| 2016-09-28 | 23.32 |
| 2016-09-27 | 24.41 |
| 2016-09-26 | 25.76 |
| 2016-09-23 | 28.47 |
| 2016-09-22 | 27.39 |
| 2016-09-21 | 24.95 |
| 2016-09-20 | 25.22 |
| 2016-09-19 | 26.03 |
| 2016-09-15 | 22.78 |
| 2016-09-14 | 21.97 |
| 2016-09-13 | 21.69 |
| 2016-09-12 | 21.97 |
| 2016-09-09 | 26.57 |
| 2016-09-08 | 26.57 |
| 2016-09-07 | 22.78 |
| 2016-09-06 | 21.26 |
| 2016-09-05 | 19.92 |
| 2016-09-02 | 16.97 |
| 2016-09-01 | 16.43 |
| 2016-08-31 | 17.24 |
| 2016-08-30 | 17.77 |
| 2016-08-29 | 17.24 |
| 2016-08-26 | 19.38 |
| 2016-08-25 | 18.31 |
| 2016-08-24 | 16.97 |
| 2016-08-23 | 17.24 |
| 2016-08-22 | 15.63 |
| 2016-08-19 | 14.82 |
| 2016-08-18 | 15.90 |
| 2016-08-17 | 18.31 |
| 2016-08-16 | 18.31 |
| 2016-08-15 | 19.11 |
| 2016-08-12 | 20.19 |
| 2016-08-11 | 18.31 |
| 2016-08-10 | 17.77 |
| 2016-08-09 | 18.58 |
| 2016-08-08 | 18.58 |
| 2016-08-05 | 18.04 |
| 2016-08-04 | 16.97 |
| 2016-08-03 | 15.36 |
| 2016-08-01 | 15.90 |
| 2016-07-29 | 15.90 |
| 2016-07-28 | 18.85 |
| 2016-07-27 | 18.04 |
| 2016-07-26 | 19.11 |
| 2016-07-25 | 16.70 |
| 2016-07-22 | 17.77 |
| 2016-07-21 | 20.46 |
| 2016-07-20 | 19.92 |
| 2016-07-19 | 17.51 |
| 2016-07-18 | 17.51 |
| 2016-07-15 | 15.09 |
| 2016-07-14 | 15.09 |
| 2016-07-13 | 14.55 |
| 2016-07-12 | 14.29 |
| 2016-07-11 | 14.29 |
| 2016-07-08 | 12.68 |
| 2016-07-07 | 12.41 |
| 2016-07-06 | 11.07 |
| 2016-07-05 | 11.33 |
| 2016-07-04 | 10.53 |
| 2016-06-30 | 10.26 |
| 2016-06-29 | 8.92 |
| 2016-06-28 | 8.65 |
| 2016-06-27 | 8.92 |
| 2016-06-24 | 8.38 |
| 2016-06-23 | 9.99 |
| 2016-06-22 | 8.92 |
| 2016-06-21 | 8.92 |
| 2016-06-20 | 7.85 |
| 2016-06-17 | 6.99 |
| 2016-06-16 | 7.10 |
| 2016-06-15 | 10.53 |
| 2016-06-14 | 12.41 |
| 2016-06-13 | 12.94 |
| 2016-06-10 | 13.21 |
| 2016-06-08 | 15.63 |
| 2016-06-07 | 16.16 |
| 2016-06-06 | 14.02 |
| 2016-06-03 | 13.75 |
| 2016-06-02 | 13.75 |
| 2016-06-01 | 14.02 |
| 2016-05-31 | 14.02 |
| 2016-05-30 | 10.26 |
| 2016-05-27 | 8.65 |
| 2016-05-26 | 8.65 |
| 2016-05-25 | 7.10 |
| 2016-05-24 | 6.67 |
| 2016-05-23 | 6.77 |
| 2016-05-20 | 7.20 |
| 2016-05-19 | 8.92 |
| 2016-05-18 | 7.58 |
| 2016-05-17 | 9.19 |
| 2016-05-16 | 6.34 |
| 2016-05-13 | 6.99 |
| 2016-05-12 | 5.92 |
| 2016-05-11 | 6.88 |
| 2016-05-10 | 7.85 |
| 2016-05-09 | 7.85 |
| 2016-05-06 | 6.88 |
| 2016-05-05 | 8.92 |
| 2016-05-04 | 8.92 |
| 2016-05-03 | 8.12 |
| 2016-04-29 | 8.38 |
| 2016-04-28 | 12.41 |
| 2016-04-27 | 11.33 |
| 2016-04-26 | 12.14 |
| 2016-04-25 | 12.68 |
| 2016-04-22 | 13.48 |
| 2016-04-21 | 13.21 |
| 2016-04-20 | 14.02 |
| 2016-04-19 | 11.87 |
| 2016-04-18 | 11.33 |
| 2016-04-15 | 12.68 |
| 2016-04-14 | 13.48 |
| 2016-04-13 | 12.14 |
| 2016-04-12 | 10.26 |
| 2016-04-11 | 8.38 |
| 2016-04-08 | 7.10 |
| 2016-04-07 | 6.34 |
| 2016-04-06 | 7.10 |
| 2016-04-05 | 7.95 |
| 2016-04-01 | 8.48 |
| 2016-03-31 | 9.79 |
| 2016-03-30 | 10.84 |
| 2016-03-29 | 9.53 |
| 2016-03-24 | 9.26 |
| 2016-03-23 | 9.53 |
| 2016-03-22 | 13.72 |
| 2016-03-21 | 12.93 |
| 2016-03-18 | 11.62 |
| 2016-03-17 | 11.88 |
| 2016-03-16 | 11.10 |
| 2016-03-15 | 11.36 |
| 2016-03-14 | 10.57 |
| 2016-03-11 | 9.53 |
| 2016-03-10 | 9.00 |
| 2016-03-09 | 10.05 |
| 2016-03-08 | 10.31 |
| 2016-03-07 | 10.57 |
| 2016-03-04 | 9.79 |
| 2016-03-03 | 9.00 |
| 2016-03-02 | 6.64 |
| 2016-03-01 | 4.81 |
| 2016-02-29 | 4.81 |
| 2016-02-26 | 3.24 |
| 2016-02-25 | 3.45 |
| 2016-02-24 | 6.38 |
| 2016-02-23 | 6.64 |
| 2016-02-22 | 4.71 |
| 2016-02-19 | 3.24 |
| 2016-02-18 | 1.98 |
| 2016-02-17 | 2.29 |
| 2016-02-16 | 2.19 |
| 2016-02-15 | 3.03 |
| 2016-02-12 | 2.29 |
| 2016-02-11 | 3.45 |
| 2016-02-05 | 4.08 |
| 2016-02-04 | 1.88 |
| 2016-02-03 | 3.13 |
| 2016-02-02 | 3.87 |
| 2016-02-01 | 4.18 |
| 2016-01-29 | 5.07 |
| 2016-01-28 | 3.76 |
| 2016-01-27 | 3.76 |
| 2016-01-26 | 2.71 |
| 2016-01-25 | 1.88 |
| 2016-01-22 | 1.35 |
| 2016-01-21 | -0.54 |
| 2016-01-20 | 2.82 |
| 2016-01-19 | 6.91 |
| 2016-01-18 | 6.91 |
| 2016-01-15 | 8.74 |
| 2016-01-14 | 9.79 |
| 2016-01-13 | 10.05 |
| 2016-01-12 | 9.79 |
| 2016-01-11 | 10.05 |
| 2016-01-08 | 12.15 |
| 2016-01-07 | 14.51 |
| 2016-01-06 | 14.77 |
| 2016-01-05 | 15.29 |
| 2016-01-04 | 15.29 |
| 2015-12-31 | 17.39 |
| 2015-12-30 | 17.39 |
| 2015-12-29 | 16.08 |
| 2015-12-28 | 15.29 |
| 2015-12-24 | 16.86 |
| 2015-12-23 | 16.08 |
| 2015-12-22 | 16.60 |
| 2015-12-21 | 16.08 |
| 2015-12-18 | 17.65 |
| 2015-12-17 | 19.75 |
| 2015-12-16 | 18.17 |
| 2015-12-15 | 16.34 |
| 2015-12-14 | 17.13 |
| 2015-12-11 | 16.86 |
| 2015-12-10 | 17.39 |
| 2015-12-09 | 20.53 |
| 2015-12-08 | 22.37 |
| 2015-12-07 | 22.10 |
| 2015-12-04 | 21.84 |
| 2015-12-03 | 21.84 |
| 2015-12-02 | 21.32 |
| 2015-12-01 | 20.01 |
| 2015-11-30 | 17.91 |
| 2015-11-27 | 20.79 |
| 2015-11-26 | 20.01 |
| 2015-11-25 | 16.60 |
| 2015-11-24 | 18.96 |
| 2015-11-23 | 19.48 |
| 2015-11-20 | 18.70 |
| 2015-11-19 | 16.08 |
| 2015-11-18 | 15.03 |
| 2015-11-17 | 14.51 |
| 2015-11-16 | 13.46 |
| 2015-11-13 | 14.77 |
| 2015-11-12 | 16.60 |
| 2015-11-11 | 15.29 |
| 2015-11-10 | 15.29 |
| 2015-11-09 | 17.91 |
| 2015-11-06 | 20.01 |
| 2015-11-05 | 20.53 |
| 2015-11-04 | 20.53 |
| 2015-11-03 | 20.53 |
| 2015-11-02 | 20.53 |
| 2015-10-30 | 22.37 |
| 2015-10-29 | 22.63 |
| 2015-10-28 | 23.68 |
| 2015-10-27 | 23.68 |
| 2015-10-26 | 24.46 |
| 2015-10-23 | 24.72 |
| 2015-10-22 | 22.37 |
| 2015-10-20 | 20.79 |
| 2015-10-19 | 21.84 |
| 2015-10-16 | 20.27 |
| 2015-10-15 | 19.48 |
| 2015-10-14 | 16.86 |
| 2015-10-13 | 17.91 |
| 2015-10-12 | 18.70 |
| 2015-10-09 | 19.48 |
| 2015-10-08 | 20.27 |
| 2015-10-07 | 16.86 |
| 2015-10-06 | 14.24 |
| 2015-10-05 | 15.82 |
| 2015-10-02 | 13.98 |
| 2015-09-30 | 12.15 |
| 2015-09-29 | 12.67 |
| 2015-09-25 | 16.34 |
| 2015-09-24 | 13.46 |
| 2015-09-23 | 14.77 |
| 2015-09-22 | 17.39 |
| 2015-09-21 | 19.22 |
| 2015-09-18 | 17.91 |
| 2015-09-17 | 15.82 |
| 2015-09-16 | 15.29 |
| 2015-09-15 | 13.98 |
| 2015-09-14 | 15.82 |
| 2015-09-11 | 14.51 |
| 2015-09-10 | 15.29 |
| 2015-09-09 | 17.91 |
| 2015-09-08 | 17.49 |
| 2015-09-07 | 13.86 |
| 2015-09-04 | 15.16 |
| 2015-09-02 | 16.20 |
| 2015-09-01 | 19.83 |
| 2015-08-31 | 22.94 |
| 2015-08-28 | 18.79 |
| 2015-08-27 | 16.45 |
| 2015-08-26 | 11.79 |
| 2015-08-25 | 13.34 |
| 2015-08-24 | 11.79 |
| 2015-08-21 | 15.42 |
| 2015-08-20 | 18.79 |
| 2015-08-19 | 18.27 |
| 2015-08-18 | 15.94 |
| 2015-08-17 | 17.49 |
| 2015-08-14 | 17.75 |
| 2015-08-13 | 18.27 |
| 2015-08-12 | 20.60 |
| 2015-08-11 | 22.42 |
| 2015-08-10 | 23.72 |
| 2015-08-07 | 22.94 |
| 2015-08-06 | 23.98 |
| 2015-08-05 | 26.83 |
| 2015-08-04 | 27.09 |
| 2015-08-03 | 27.61 |
| 2015-07-31 | 29.42 |
| 2015-07-30 | 29.68 |
| 2015-07-29 | 28.90 |
| 2015-07-28 | 28.39 |
| 2015-07-27 | 30.20 |
| 2015-07-24 | 31.50 |
| 2015-07-23 | 31.24 |
| 2015-07-22 | 29.16 |
| 2015-07-21 | 27.87 |
| 2015-07-20 | 28.90 |
| 2015-07-17 | 30.46 |
| 2015-07-16 | 30.98 |
| 2015-07-15 | 28.65 |
| 2015-07-14 | 27.87 |
| 2015-07-13 | 24.75 |
| 2015-07-10 | 25.27 |
| 2015-07-09 | 24.50 |
| 2015-07-08 | 21.12 |
| 2015-07-07 | 26.57 |
| 2015-07-06 | 28.39 |
| 2015-07-03 | 30.20 |
| 2015-07-02 | 31.76 |
| 2015-06-30 | 28.39 |
| 2015-06-29 | 27.61 |
| 2015-06-26 | 29.94 |
| 2015-06-25 | 29.16 |
| 2015-06-24 | 29.16 |
| 2015-06-23 | 31.24 |
| 2015-06-22 | 29.68 |
| 2015-06-19 | 28.65 |
| 2015-06-18 | 31.24 |
| 2015-06-17 | 32.02 |
| 2015-06-16 | 29.68 |
| 2015-06-15 | 30.20 |
| 2015-06-12 | 32.28 |
| 2015-06-11 | 32.02 |
| 2015-06-10 | 30.20 |
| 2015-06-09 | 28.90 |
| 2015-06-08 | 30.20 |
| 2015-06-05 | 32.79 |
| 2015-06-04 | 33.31 |
| 2015-06-03 | 37.98 |
| 2015-06-02 | 37.72 |
| 2015-06-01 | 38.76 |
| 2015-05-29 | 36.94 |
| 2015-05-28 | 39.28 |
| 2015-05-27 | 39.80 |
| 2015-05-26 | 42.13 |
| 2015-05-22 | 40.58 |
| 2015-05-21 | 40.06 |
| 2015-05-20 | 39.54 |
| 2015-05-19 | 40.06 |
| 2015-05-18 | 40.84 |
| 2015-05-15 | 41.35 |
| 2015-05-14 | 36.94 |
| 2015-05-13 | 37.46 |
| 2015-05-12 | 36.17 |
| 2015-05-11 | 38.76 |
| 2015-05-08 | 40.32 |
| 2015-05-07 | 37.46 |
| 2015-05-06 | 40.84 |
| 2015-05-05 | 40.06 |
| 2015-05-04 | 41.35 |
| 2015-04-30 | 38.50 |
| 2015-04-29 | 36.69 |
| 2015-04-28 | 37.20 |
| 2015-04-27 | 33.57 |
| 2015-04-24 | 28.13 |
| 2015-04-23 | 26.31 |
| 2015-04-22 | 26.31 |
| 2015-04-21 | 25.27 |
| 2015-04-20 | 25.01 |
| 2015-04-17 | 25.53 |
| 2015-04-16 | 27.35 |
| 2015-04-15 | 26.31 |
| 2015-04-14 | 27.35 |
| 2015-04-13 | 27.87 |
| 2015-04-10 | 28.13 |
| 2015-04-09 | 28.65 |
| 2015-04-08 | 27.61 |
| 2015-04-02 | 26.88 |
| 2015-04-01 | 27.65 |
| 2015-03-31 | 28.66 |
| 2015-03-30 | 27.90 |
| 2015-03-27 | 26.37 |
| 2015-03-26 | 28.41 |
| 2015-03-25 | 28.92 |
| 2015-03-24 | 23.82 |
| 2015-03-23 | 23.82 |
| 2015-03-20 | 19.24 |
| 2015-03-19 | 22.04 |
| 2015-03-18 | 20.00 |
| 2015-03-17 | 20.00 |
| 2015-03-16 | 21.53 |
| 2015-03-13 | 26.37 |
| 2015-03-12 | 27.65 |
| 2015-03-11 | 27.14 |
| 2015-03-10 | 25.86 |
| 2015-03-09 | 27.90 |
| 2015-03-06 | 30.70 |
| 2015-03-05 | 28.66 |
| 2015-03-04 | 30.45 |
| 2015-03-03 | 30.96 |
| 2015-03-02 | 31.98 |
| 2015-02-27 | 31.21 |
| 2015-02-26 | 31.72 |
| 2015-02-25 | 26.37 |
| 2015-02-24 | 27.39 |
| 2015-02-23 | 28.41 |
| 2015-02-18 | 28.66 |
| 2015-02-17 | 28.16 |
| 2015-02-16 | 28.92 |
| 2015-02-13 | 28.92 |
| 2015-02-12 | 28.16 |
| 2015-02-11 | 28.41 |
| 2015-02-10 | 29.43 |
| 2015-02-09 | 27.90 |
| 2015-02-06 | 30.45 |
| 2015-02-05 | 28.92 |
| 2015-02-04 | 28.41 |
| 2015-02-03 | 27.39 |
| 2015-02-02 | 27.39 |
| 2015-01-30 | 27.14 |
| 2015-01-29 | 27.90 |
| 2015-01-28 | 27.90 |
| 2015-01-27 | 25.35 |
| 2015-01-26 | 24.08 |
| 2015-01-23 | 25.35 |
| 2015-01-22 | 22.80 |
| 2015-01-21 | 22.80 |
| 2015-01-20 | 24.84 |
| 2015-01-19 | 24.33 |
| 2015-01-16 | 22.55 |
| 2015-01-15 | 22.80 |
| 2015-01-14 | 23.06 |
| 2015-01-13 | 22.80 |
| 2015-01-12 | 22.04 |
| 2015-01-09 | 22.04 |
| 2015-01-08 | 20.51 |
| 2015-01-07 | 16.69 |
| 2015-01-06 | 17.45 |
| 2015-01-05 | 17.45 |
| 2015-01-02 | 16.69 |
| 2014-12-31 | 16.69 |
| 2014-12-30 | 17.71 |
| 2014-12-29 | 17.71 |
| 2014-12-24 | 17.71 |
| 2014-12-23 | 15.42 |
| 2014-12-22 | 17.20 |
| 2014-12-19 | 16.69 |
| 2014-12-18 | 16.94 |
| 2014-12-17 | 16.44 |
| 2014-12-16 | 17.71 |
| 2014-12-15 | 17.71 |
| 2014-12-12 | 18.73 |
| 2014-12-11 | 18.98 |
| 2014-12-10 | 20.77 |
| 2014-12-09 | 19.24 |
| 2014-12-08 | 21.28 |
| 2014-12-05 | 20.77 |
| 2014-12-04 | 21.28 |
| 2014-12-03 | 22.04 |
| 2014-12-02 | 24.33 |
| 2014-12-01 | 22.80 |
| 2014-11-28 | 22.80 |
| 2014-11-27 | 23.31 |
| 2014-11-26 | 23.82 |
| 2014-11-25 | 22.80 |
| 2014-11-24 | 26.12 |
| 2014-11-21 | 25.35 |
| 2014-11-20 | 26.12 |
| 2014-11-19 | 26.63 |
| 2014-11-18 | 27.90 |
| 2014-11-17 | 27.39 |
| 2014-11-14 | 27.65 |
| 2014-11-13 | 27.14 |
| 2014-11-12 | 25.35 |
| 2014-11-11 | 23.82 |
| 2014-11-10 | 23.82 |
| 2014-11-07 | 23.31 |
| 2014-11-06 | 24.59 |
| 2014-11-05 | 25.10 |
| 2014-11-04 | 25.35 |
| 2014-11-03 | 25.86 |
| 2014-10-31 | 26.63 |
| 2014-10-30 | 26.12 |
| 2014-10-29 | 27.14 |
| 2014-10-28 | 27.90 |
| 2014-10-27 | 28.66 |
| 2014-10-24 | 29.17 |
| 2014-10-23 | 28.66 |
| 2014-10-22 | 29.94 |
| 2014-10-21 | 26.37 |
| 2014-10-20 | 26.12 |
| 2014-10-17 | 22.80 |
| 2014-10-16 | 22.30 |
| 2014-10-15 | 23.06 |
| 2014-10-14 | 22.55 |
| 2014-10-13 | 26.37 |
| 2014-10-10 | 23.57 |
| 2014-10-09 | 26.88 |
| 2014-10-08 | 25.61 |
| 2014-10-07 | 25.86 |
| 2014-10-06 | 27.39 |
| 2014-10-03 | 26.88 |
| 2014-09-30 | 23.31 |
| 2014-09-29 | 23.31 |
| 2014-09-26 | 26.88 |
| 2014-09-25 | 26.88 |
| 2014-09-24 | 28.66 |
| 2014-09-23 | 28.66 |
| 2014-09-22 | 27.39 |
| 2014-09-19 | 28.92 |
| 2014-09-18 | 30.19 |
| 2014-09-17 | 29.68 |
| 2014-09-16 | 28.66 |
| 2014-09-15 | 31.47 |
| 2014-09-12 | 33.51 |
| 2014-09-11 | 34.02 |
| 2014-09-10 | 34.27 |
| 2014-09-08 | 35.03 |
| 2014-09-05 | 38.09 |
| 2014-09-04 | 36.82 |
| 2014-09-03 | 36.82 |
| 2014-09-02 | 32.89 |
| 2014-09-01 | 31.88 |
| 2014-08-29 | 31.38 |
| 2014-08-28 | 30.37 |
| 2014-08-27 | 34.16 |
| 2014-08-26 | 32.64 |
| 2014-08-25 | 35.17 |
| 2014-08-22 | 34.66 |
| 2014-08-21 | 35.42 |
| 2014-08-20 | 35.42 |
| 2014-08-19 | 33.65 |
| 2014-08-18 | 30.37 |
| 2014-08-15 | 32.89 |
| 2014-08-14 | 32.14 |
| 2014-08-13 | 30.62 |
| 2014-08-12 | 28.85 |
| 2014-08-11 | 29.36 |
| 2014-08-08 | 28.85 |
| 2014-08-07 | 29.36 |
| 2014-08-06 | 28.09 |
| 2014-08-05 | 28.85 |
| 2014-08-04 | 28.85 |
| 2014-08-01 | 28.85 |
| 2014-07-31 | 28.35 |
| 2014-07-30 | 26.83 |
| 2014-07-29 | 25.57 |
| 2014-07-28 | 24.81 |
| 2014-07-25 | 24.05 |
| 2014-07-24 | 25.31 |
| 2014-07-23 | 23.55 |
| 2014-07-22 | 23.55 |
| 2014-07-21 | 22.28 |
| 2014-07-18 | 21.27 |
| 2014-07-17 | 23.29 |
| 2014-07-16 | 23.29 |
| 2014-07-15 | 22.54 |
| 2014-07-14 | 20.77 |
| 2014-07-11 | 20.51 |
| 2014-07-10 | 21.02 |
| 2014-07-09 | 18.75 |
| 2014-07-08 | 19.25 |
| 2014-07-07 | 19.25 |
| 2014-07-04 | 18.49 |
| 2014-07-03 | 19.50 |
| 2014-07-02 | 16.47 |
| 2014-06-30 | 14.45 |
| 2014-06-27 | 15.46 |
| 2014-06-26 | 15.97 |
| 2014-06-25 | 15.21 |
| 2014-06-24 | 14.96 |
| 2014-06-23 | 15.71 |
| 2014-06-20 | 17.23 |
| 2014-06-19 | 18.24 |
| 2014-06-18 | 18.75 |
| 2014-06-17 | 17.74 |
| 2014-06-16 | 21.02 |
| 2014-06-13 | 21.02 |
| 2014-06-12 | 19.50 |
| 2014-06-11 | 18.75 |
| 2014-06-10 | 19.50 |
| 2014-06-09 | 19.76 |
| 2014-06-06 | 19.76 |
| 2014-06-05 | 19.76 |
| 2014-06-04 | 20.77 |
| 2014-06-03 | 25.06 |
| 2014-05-30 | 22.28 |
| 2014-05-29 | 21.78 |
| 2014-05-28 | 21.78 |
| 2014-05-27 | 21.52 |
| 2014-05-26 | 21.52 |
| 2014-05-23 | 19.25 |
| 2014-05-22 | 18.49 |
| 2014-05-21 | 17.48 |
| 2014-05-20 | 17.23 |
| 2014-05-19 | 18.75 |
| 2014-05-16 | 16.22 |
| 2014-05-15 | 17.48 |
| 2014-05-14 | 18.24 |
| 2014-05-13 | 19.25 |
| 2014-05-12 | 18.49 |
| 2014-05-09 | 17.48 |
| 2014-05-08 | 16.47 |
| 2014-05-07 | 17.74 |
| 2014-05-05 | 18.49 |
| 2014-05-02 | 18.24 |
| 2014-04-30 | 17.74 |
| 2014-04-29 | 19.25 |
| 2014-04-28 | 18.75 |
| 2014-04-25 | 17.23 |
| 2014-04-24 | 18.24 |
| 2014-04-23 | 19.00 |
| 2014-04-22 | 19.25 |
| 2014-04-17 | 18.75 |
| 2014-04-16 | 17.99 |
| 2014-04-15 | 18.75 |
| 2014-04-14 | 17.99 |
| 2014-04-11 | 15.97 |
| 2014-04-10 | 13.44 |
| 2014-04-09 | 14.45 |
| 2014-04-08 | 14.96 |
| 2014-04-07 | 14.96 |
| 2014-04-04 | 14.45 |
| 2014-04-03 | 13.19 |
| 2014-04-02 | 12.18 |
| 2014-04-01 | 11.17 |
| 2014-03-31 | 9.68 |
| 2014-03-28 | 7.44 |
| 2014-03-27 | 6.20 |
| 2014-03-26 | 5.96 |
| 2014-03-25 | 5.71 |
| 2014-03-24 | 3.72 |
| 2014-03-21 | 3.97 |
| 2014-03-20 | 0.25 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 1.49 |
| 2014-03-17 | 0.50 |
| 2014-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy