Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-24 | 59.53 |
| 2025-12-23 | 60.07 |
| 2025-12-22 | 55.89 |
| 2025-12-19 | 55.75 |
| 2025-12-18 | 54.40 |
| 2025-12-17 | 54.00 |
| 2025-12-16 | 55.21 |
| 2025-12-15 | 55.89 |
| 2025-12-12 | 55.21 |
| 2025-12-11 | 56.29 |
| 2025-12-10 | 55.35 |
| 2025-12-09 | 55.21 |
| 2025-12-08 | 56.16 |
| 2025-12-05 | 57.24 |
| 2025-12-04 | 59.40 |
| 2025-12-03 | 59.80 |
| 2025-12-02 | 60.48 |
| 2025-12-01 | 59.53 |
| 2025-11-28 | 60.34 |
| 2025-11-27 | 60.21 |
| 2025-11-26 | 59.26 |
| 2025-11-25 | 58.72 |
| 2025-11-24 | 58.05 |
| 2025-11-21 | 57.64 |
| 2025-11-20 | 59.53 |
| 2025-11-19 | 58.18 |
| 2025-11-18 | 59.94 |
| 2025-11-17 | 61.83 |
| 2025-11-14 | 62.91 |
| 2025-11-13 | 64.39 |
| 2025-11-12 | 61.83 |
| 2025-11-11 | 58.59 |
| 2025-11-10 | 56.83 |
| 2025-11-07 | 53.86 |
| 2025-11-06 | 54.54 |
| 2025-11-05 | 50.76 |
| 2025-11-04 | 55.62 |
| 2025-11-03 | 56.56 |
| 2025-10-31 | 55.48 |
| 2025-10-30 | 56.29 |
| 2025-10-28 | 56.70 |
| 2025-10-27 | 56.83 |
| 2025-10-24 | 55.48 |
| 2025-10-23 | 58.45 |
| 2025-10-22 | 58.72 |
| 2025-10-21 | 60.07 |
| 2025-10-20 | 60.75 |
| 2025-10-17 | 57.91 |
| 2025-10-16 | 58.18 |
| 2025-10-15 | 58.72 |
| 2025-10-14 | 59.94 |
| 2025-10-13 | 57.91 |
| 2025-10-10 | 58.45 |
| 2025-10-09 | 58.45 |
| 2025-10-08 | 55.21 |
| 2025-10-06 | 55.62 |
| 2025-10-03 | 56.56 |
| 2025-10-02 | 56.83 |
| 2025-09-30 | 57.64 |
| 2025-09-29 | 58.45 |
| 2025-09-26 | 56.83 |
| 2025-09-25 | 58.59 |
| 2025-09-24 | 58.99 |
| 2025-09-23 | 59.26 |
| 2025-09-22 | 59.67 |
| 2025-09-19 | 64.66 |
| 2025-09-18 | 60.61 |
| 2025-09-17 | 60.75 |
| 2025-09-16 | 61.42 |
| 2025-09-15 | 60.61 |
| 2025-09-12 | 61.83 |
| 2025-09-11 | 61.29 |
| 2025-09-10 | 59.53 |
| 2025-09-09 | 58.18 |
| 2025-09-08 | 57.26 |
| 2025-09-05 | 56.47 |
| 2025-09-04 | 53.69 |
| 2025-09-03 | 54.62 |
| 2025-09-02 | 54.62 |
| 2025-09-01 | 53.82 |
| 2025-08-29 | 53.82 |
| 2025-08-28 | 53.96 |
| 2025-08-27 | 54.62 |
| 2025-08-26 | 57.13 |
| 2025-08-25 | 59.50 |
| 2025-08-22 | 57.13 |
| 2025-08-21 | 57.79 |
| 2025-08-20 | 56.33 |
| 2025-08-19 | 55.15 |
| 2025-08-18 | 56.20 |
| 2025-08-15 | 57.65 |
| 2025-08-14 | 59.63 |
| 2025-08-13 | 58.97 |
| 2025-08-12 | 60.69 |
| 2025-08-11 | 60.56 |
| 2025-08-08 | 61.48 |
| 2025-08-07 | 61.09 |
| 2025-08-06 | 57.52 |
| 2025-08-05 | 63.07 |
| 2025-08-04 | 62.01 |
| 2025-08-01 | 61.88 |
| 2025-07-31 | 63.20 |
| 2025-07-30 | 66.37 |
| 2025-07-29 | 67.95 |
| 2025-07-28 | 70.07 |
| 2025-07-25 | 70.86 |
| 2025-07-24 | 70.07 |
| 2025-07-23 | 68.48 |
| 2025-07-22 | 69.54 |
| 2025-07-21 | 66.90 |
| 2025-07-18 | 66.37 |
| 2025-07-17 | 64.26 |
| 2025-07-16 | 60.56 |
| 2025-07-15 | 61.61 |
| 2025-07-14 | 56.07 |
| 2025-07-11 | 55.54 |
| 2025-07-10 | 53.96 |
| 2025-07-09 | 50.26 |
| 2025-07-08 | 50.52 |
| 2025-07-07 | 50.79 |
| 2025-07-04 | 50.52 |
| 2025-07-03 | 52.64 |
| 2025-07-02 | 50.79 |
| 2025-06-30 | 46.83 |
| 2025-06-27 | 47.35 |
| 2025-06-26 | 46.83 |
| 2025-06-25 | 45.51 |
| 2025-06-24 | 43.39 |
| 2025-06-23 | 41.28 |
| 2025-06-20 | 40.49 |
| 2025-06-19 | 41.81 |
| 2025-06-18 | 43.92 |
| 2025-06-17 | 43.92 |
| 2025-06-16 | 42.60 |
| 2025-06-13 | 44.71 |
| 2025-06-12 | 43.92 |
| 2025-06-11 | 44.98 |
| 2025-06-10 | 47.62 |
| 2025-06-09 | 43.39 |
| 2025-06-06 | 42.87 |
| 2025-06-05 | 42.87 |
| 2025-06-04 | 44.71 |
| 2025-06-03 | 39.70 |
| 2025-06-02 | 38.64 |
| 2025-05-30 | 39.17 |
| 2025-05-29 | 38.64 |
| 2025-05-28 | 39.96 |
| 2025-05-27 | 39.70 |
| 2025-05-26 | 39.17 |
| 2025-05-23 | 39.43 |
| 2025-05-22 | 39.96 |
| 2025-05-21 | 42.34 |
| 2025-05-20 | 41.28 |
| 2025-05-19 | 39.70 |
| 2025-05-16 | 39.96 |
| 2025-05-15 | 41.02 |
| 2025-05-14 | 42.60 |
| 2025-05-13 | 42.60 |
| 2025-05-12 | 42.34 |
| 2025-05-09 | 42.07 |
| 2025-05-08 | 39.96 |
| 2025-05-07 | 39.70 |
| 2025-05-06 | 40.22 |
| 2025-05-02 | 40.75 |
| 2025-04-30 | 41.02 |
| 2025-04-29 | 38.64 |
| 2025-04-28 | 39.17 |
| 2025-04-25 | 37.32 |
| 2025-04-24 | 35.21 |
| 2025-04-23 | 34.94 |
| 2025-04-22 | 33.09 |
| 2025-04-17 | 31.51 |
| 2025-04-16 | 31.91 |
| 2025-04-15 | 32.30 |
| 2025-04-14 | 31.77 |
| 2025-04-11 | 30.59 |
| 2025-04-10 | 30.72 |
| 2025-04-09 | 28.08 |
| 2025-04-08 | 29.66 |
| 2025-04-07 | 29.41 |
| 2025-04-03 | 38.27 |
| 2025-04-02 | 40.55 |
| 2025-04-01 | 38.53 |
| 2025-03-31 | 37.01 |
| 2025-03-28 | 38.27 |
| 2025-03-27 | 37.01 |
| 2025-03-26 | 38.78 |
| 2025-03-25 | 36.50 |
| 2025-03-24 | 37.51 |
| 2025-03-21 | 37.51 |
| 2025-03-20 | 37.51 |
| 2025-03-19 | 37.77 |
| 2025-03-18 | 37.26 |
| 2025-03-17 | 35.23 |
| 2025-03-14 | 37.51 |
| 2025-03-13 | 34.73 |
| 2025-03-12 | 44.10 |
| 2025-03-11 | 45.36 |
| 2025-03-10 | 44.60 |
| 2025-03-07 | 39.79 |
| 2025-03-06 | 38.27 |
| 2025-03-05 | 38.02 |
| 2025-03-04 | 36.75 |
| 2025-03-03 | 35.99 |
| 2025-02-28 | 36.25 |
| 2025-02-27 | 36.75 |
| 2025-02-26 | 36.25 |
| 2025-02-25 | 34.98 |
| 2025-02-24 | 34.98 |
| 2025-02-21 | 34.22 |
| 2025-02-20 | 34.22 |
| 2025-02-19 | 34.98 |
| 2025-02-18 | 34.22 |
| 2025-02-17 | 35.49 |
| 2025-02-14 | 34.22 |
| 2025-02-13 | 33.71 |
| 2025-02-12 | 33.71 |
| 2025-02-11 | 34.47 |
| 2025-02-10 | 35.23 |
| 2025-02-07 | 35.99 |
| 2025-02-06 | 36.25 |
| 2025-02-05 | 35.74 |
| 2025-02-04 | 38.78 |
| 2025-02-03 | 39.03 |
| 2025-01-28 | 38.53 |
| 2025-01-27 | 39.29 |
| 2025-01-24 | 39.03 |
| 2025-01-23 | 38.53 |
| 2025-01-22 | 38.27 |
| 2025-01-21 | 39.29 |
| 2025-01-20 | 39.54 |
| 2025-01-17 | 40.04 |
| 2025-01-16 | 37.51 |
| 2025-01-15 | 38.78 |
| 2025-01-14 | 38.02 |
| 2025-01-13 | 35.23 |
| 2025-01-10 | 36.75 |
| 2025-01-09 | 35.49 |
| 2025-01-08 | 35.74 |
| 2025-01-07 | 37.51 |
| 2025-01-06 | 38.78 |
| 2025-01-03 | 39.29 |
| 2025-01-02 | 40.30 |
| 2024-12-31 | 41.82 |
| 2024-12-30 | 42.07 |
| 2024-12-27 | 43.34 |
| 2024-12-24 | 41.82 |
| 2024-12-23 | 40.80 |
| 2024-12-20 | 38.27 |
| 2024-12-19 | 39.29 |
| 2024-12-18 | 40.04 |
| 2024-12-17 | 39.29 |
| 2024-12-16 | 39.54 |
| 2024-12-13 | 39.79 |
| 2024-12-12 | 36.50 |
| 2024-12-11 | 36.75 |
| 2024-12-10 | 37.01 |
| 2024-12-09 | 38.27 |
| 2024-12-06 | 35.99 |
| 2024-12-05 | 34.47 |
| 2024-12-04 | 33.21 |
| 2024-12-03 | 33.21 |
| 2024-12-02 | 31.69 |
| 2024-11-29 | 30.93 |
| 2024-11-28 | 29.66 |
| 2024-11-27 | 31.69 |
| 2024-11-26 | 30.67 |
| 2024-11-25 | 28.14 |
| 2024-11-22 | 30.42 |
| 2024-11-21 | 32.19 |
| 2024-11-20 | 32.19 |
| 2024-11-19 | 31.69 |
| 2024-11-18 | 32.45 |
| 2024-11-15 | 32.19 |
| 2024-11-14 | 29.66 |
| 2024-11-13 | 32.45 |
| 2024-11-12 | 33.46 |
| 2024-11-11 | 32.95 |
| 2024-11-08 | 32.95 |
| 2024-11-07 | 33.21 |
| 2024-11-06 | 31.94 |
| 2024-11-05 | 32.45 |
| 2024-11-04 | 31.69 |
| 2024-11-01 | 33.46 |
| 2024-10-31 | 32.70 |
| 2024-10-30 | 32.70 |
| 2024-10-29 | 32.19 |
| 2024-10-28 | 32.19 |
| 2024-10-25 | 30.17 |
| 2024-10-24 | 28.65 |
| 2024-10-23 | 30.17 |
| 2024-10-22 | 29.16 |
| 2024-10-21 | 31.18 |
| 2024-10-18 | 31.69 |
| 2024-10-17 | 29.16 |
| 2024-10-16 | 28.65 |
| 2024-10-15 | 28.40 |
| 2024-10-14 | 31.69 |
| 2024-10-10 | 30.42 |
| 2024-10-09 | 28.90 |
| 2024-10-08 | 32.45 |
| 2024-10-07 | 40.30 |
| 2024-10-04 | 40.04 |
| 2024-10-03 | 35.99 |
| 2024-10-02 | 35.74 |
| 2024-09-30 | 33.21 |
| 2024-09-27 | 29.91 |
| 2024-09-26 | 29.66 |
| 2024-09-25 | 29.41 |
| 2024-09-24 | 28.40 |
| 2024-09-23 | 25.99 |
| 2024-09-20 | 25.36 |
| 2024-09-19 | 23.96 |
| 2024-09-17 | 23.46 |
| 2024-09-16 | 23.08 |
| 2024-09-13 | 23.46 |
| 2024-09-12 | 20.67 |
| 2024-09-11 | 20.92 |
| 2024-09-10 | 20.67 |
| 2024-09-09 | 22.15 |
| 2024-09-05 | 22.52 |
| 2024-09-04 | 22.52 |
| 2024-09-03 | 24.13 |
| 2024-09-02 | 24.87 |
| 2024-08-30 | 26.35 |
| 2024-08-29 | 26.10 |
| 2024-08-28 | 26.35 |
| 2024-08-27 | 25.85 |
| 2024-08-26 | 26.10 |
| 2024-08-23 | 22.77 |
| 2024-08-22 | 22.77 |
| 2024-08-21 | 23.39 |
| 2024-08-20 | 22.65 |
| 2024-08-19 | 24.13 |
| 2024-08-16 | 22.28 |
| 2024-08-15 | 21.41 |
| 2024-08-14 | 23.88 |
| 2024-08-13 | 23.14 |
| 2024-08-12 | 25.61 |
| 2024-08-09 | 28.57 |
| 2024-08-08 | 27.33 |
| 2024-08-07 | 28.32 |
| 2024-08-06 | 23.88 |
| 2024-08-05 | 21.54 |
| 2024-08-02 | 22.40 |
| 2024-08-01 | 24.62 |
| 2024-07-31 | 25.11 |
| 2024-07-30 | 26.35 |
| 2024-07-29 | 28.07 |
| 2024-07-26 | 28.32 |
| 2024-07-25 | 28.57 |
| 2024-07-24 | 31.04 |
| 2024-07-23 | 31.78 |
| 2024-07-22 | 29.80 |
| 2024-07-19 | 29.56 |
| 2024-07-18 | 32.02 |
| 2024-07-17 | 32.02 |
| 2024-07-16 | 32.52 |
| 2024-07-15 | 34.00 |
| 2024-07-12 | 34.24 |
| 2024-07-11 | 30.79 |
| 2024-07-10 | 31.28 |
| 2024-07-09 | 35.48 |
| 2024-07-08 | 34.49 |
| 2024-07-05 | 34.24 |
| 2024-07-04 | 34.24 |
| 2024-07-03 | 31.53 |
| 2024-07-02 | 27.58 |
| 2024-06-28 | 29.31 |
| 2024-06-27 | 28.07 |
| 2024-06-26 | 30.05 |
| 2024-06-25 | 30.54 |
| 2024-06-24 | 28.81 |
| 2024-06-21 | 30.05 |
| 2024-06-20 | 27.09 |
| 2024-06-19 | 27.58 |
| 2024-06-18 | 27.33 |
| 2024-06-17 | 28.07 |
| 2024-06-14 | 28.81 |
| 2024-06-13 | 31.04 |
| 2024-06-12 | 23.88 |
| 2024-06-11 | 23.63 |
| 2024-06-07 | 27.58 |
| 2024-06-06 | 28.81 |
| 2024-06-05 | 29.31 |
| 2024-06-04 | 29.06 |
| 2024-06-03 | 29.31 |
| 2024-05-31 | 28.81 |
| 2024-05-30 | 26.84 |
| 2024-05-29 | 29.56 |
| 2024-05-28 | 30.30 |
| 2024-05-27 | 31.28 |
| 2024-05-24 | 31.53 |
| 2024-05-23 | 33.01 |
| 2024-05-22 | 34.98 |
| 2024-05-21 | 31.28 |
| 2024-05-20 | 33.50 |
| 2024-05-17 | 32.52 |
| 2024-05-16 | 32.52 |
| 2024-05-14 | 31.28 |
| 2024-05-13 | 34.00 |
| 2024-05-10 | 33.01 |
| 2024-05-09 | 29.56 |
| 2024-05-08 | 28.07 |
| 2024-05-07 | 32.27 |
| 2024-05-06 | 35.23 |
| 2024-05-03 | 34.24 |
| 2024-05-02 | 31.28 |
| 2024-04-30 | 31.53 |
| 2024-04-29 | 29.80 |
| 2024-04-26 | 27.33 |
| 2024-04-25 | 26.35 |
| 2024-04-24 | 24.62 |
| 2024-04-23 | 21.54 |
| 2024-04-22 | 20.79 |
| 2024-04-19 | 19.68 |
| 2024-04-18 | 20.67 |
| 2024-04-17 | 20.79 |
| 2024-04-16 | 21.17 |
| 2024-04-15 | 20.79 |
| 2024-04-12 | 19.31 |
| 2024-04-11 | 20.42 |
| 2024-04-10 | 22.65 |
| 2024-04-09 | 22.65 |
| 2024-04-08 | 20.27 |
| 2024-04-05 | 20.75 |
| 2024-04-03 | 20.04 |
| 2024-04-02 | 20.99 |
| 2024-03-28 | 20.99 |
| 2024-03-27 | 20.75 |
| 2024-03-26 | 20.04 |
| 2024-03-25 | 20.99 |
| 2024-03-22 | 18.61 |
| 2024-03-21 | 20.99 |
| 2024-03-20 | 19.32 |
| 2024-03-19 | 20.51 |
| 2024-03-18 | 20.75 |
| 2024-03-15 | 23.12 |
| 2024-03-14 | 24.54 |
| 2024-03-13 | 24.07 |
| 2024-03-12 | 19.80 |
| 2024-03-11 | 17.78 |
| 2024-03-08 | 18.14 |
| 2024-03-07 | 16.83 |
| 2024-03-06 | 15.77 |
| 2024-03-05 | 14.94 |
| 2024-03-04 | 16.12 |
| 2024-03-01 | 18.38 |
| 2024-02-29 | 20.99 |
| 2024-02-28 | 19.32 |
| 2024-02-27 | 16.12 |
| 2024-02-26 | 16.12 |
| 2024-02-23 | 14.94 |
| 2024-02-22 | 15.65 |
| 2024-02-21 | 13.99 |
| 2024-02-20 | 13.39 |
| 2024-02-19 | 12.56 |
| 2024-02-16 | 13.75 |
| 2024-02-15 | 9.95 |
| 2024-02-14 | 11.38 |
| 2024-02-09 | 12.21 |
| 2024-02-08 | 12.44 |
| 2024-02-07 | 11.73 |
| 2024-02-06 | 10.19 |
| 2024-02-05 | 9.12 |
| 2024-02-02 | 8.89 |
| 2024-02-01 | 9.48 |
| 2024-01-31 | 9.24 |
| 2024-01-30 | 8.89 |
| 2024-01-29 | 12.92 |
| 2024-01-26 | 13.99 |
| 2024-01-25 | 11.73 |
| 2024-01-24 | 10.90 |
| 2024-01-23 | 8.53 |
| 2024-01-22 | 8.53 |
| 2024-01-19 | 11.85 |
| 2024-01-18 | 11.61 |
| 2024-01-17 | 10.90 |
| 2024-01-16 | 14.22 |
| 2024-01-15 | 14.22 |
| 2024-01-12 | 13.16 |
| 2024-01-11 | 14.82 |
| 2024-01-10 | 16.60 |
| 2024-01-09 | 18.61 |
| 2024-01-08 | 17.90 |
| 2024-01-05 | 20.75 |
| 2024-01-04 | 20.27 |
| 2024-01-03 | 20.27 |
| 2024-01-02 | 20.51 |
| 2023-12-29 | 21.22 |
| 2023-12-28 | 22.65 |
| 2023-12-27 | 22.41 |
| 2023-12-22 | 18.49 |
| 2023-12-21 | 17.31 |
| 2023-12-20 | 16.83 |
| 2023-12-19 | 16.83 |
| 2023-12-18 | 15.65 |
| 2023-12-15 | 16.12 |
| 2023-12-14 | 12.80 |
| 2023-12-13 | 10.90 |
| 2023-12-12 | 10.07 |
| 2023-12-11 | 7.94 |
| 2023-12-08 | 8.06 |
| 2023-12-07 | 7.58 |
| 2023-12-06 | 9.36 |
| 2023-12-05 | -3.45 |
| 2023-12-04 | -2.86 |
| 2023-12-01 | -0.25 |
| 2023-11-30 | -0.96 |
| 2023-11-29 | -2.86 |
| 2023-11-28 | -0.13 |
| 2023-11-27 | 0.11 |
| 2023-11-24 | 0.23 |
| 2023-11-23 | -0.13 |
| 2023-11-22 | 0.58 |
| 2023-11-21 | -1.79 |
| 2023-11-20 | -2.74 |
| 2023-11-17 | -4.52 |
| 2023-11-16 | -3.81 |
| 2023-11-15 | -2.74 |
| 2023-11-14 | -6.18 |
| 2023-11-13 | -5.94 |
| 2023-11-10 | -5.58 |
| 2023-11-09 | -5.23 |
| 2023-11-08 | -4.40 |
| 2023-11-07 | -4.16 |
| 2023-11-06 | -2.74 |
| 2023-11-03 | -3.45 |
| 2023-11-02 | -5.70 |
| 2023-11-01 | -5.58 |
| 2023-10-31 | -4.75 |
| 2023-10-30 | -4.16 |
| 2023-10-27 | -3.45 |
| 2023-10-26 | -5.47 |
| 2023-10-25 | -4.40 |
| 2023-10-24 | -3.33 |
| 2023-10-20 | -3.69 |
| 2023-10-19 | -2.86 |
| 2023-10-18 | 0.23 |
| 2023-10-17 | 0.23 |
| 2023-10-16 | 0.47 |
| 2023-10-13 | 0.94 |
| 2023-10-12 | 3.79 |
| 2023-10-11 | 2.60 |
| 2023-10-10 | 1.30 |
| 2023-10-09 | 2.60 |
| 2023-10-06 | 3.07 |
| 2023-10-05 | 1.06 |
| 2023-10-04 | 0.35 |
| 2023-10-03 | 0.94 |
| 2023-09-29 | 1.53 |
| 2023-09-28 | -0.48 |
| 2023-09-27 | -0.37 |
| 2023-09-26 | 0.35 |
| 2023-09-25 | 2.01 |
| 2023-09-22 | 2.96 |
| 2023-09-21 | 2.13 |
| 2023-09-20 | 2.72 |
| 2023-09-19 | 3.19 |
| 2023-09-18 | 2.13 |
| 2023-09-15 | 5.21 |
| 2023-09-14 | 2.72 |
| 2023-09-13 | 1.77 |
| 2023-09-12 | 4.26 |
| 2023-09-11 | 3.57 |
| 2023-09-07 | 4.49 |
| 2023-09-06 | 2.30 |
| 2023-09-05 | 0.80 |
| 2023-09-04 | 1.26 |
| 2023-08-31 | 0.64 |
| 2023-08-30 | 1.22 |
| 2023-08-29 | 1.61 |
| 2023-08-28 | -0.14 |
| 2023-08-25 | 1.61 |
| 2023-08-24 | 3.36 |
| 2023-08-23 | 3.36 |
| 2023-08-22 | -0.34 |
| 2023-08-21 | -2.09 |
| 2023-08-18 | -0.92 |
| 2023-08-17 | -0.73 |
| 2023-08-16 | -0.14 |
| 2023-08-15 | 0.25 |
| 2023-08-14 | 0.25 |
| 2023-08-11 | 1.61 |
| 2023-08-10 | 1.22 |
| 2023-08-09 | 0.44 |
| 2023-08-08 | -0.14 |
| 2023-08-07 | 0.83 |
| 2023-08-04 | -0.53 |
| 2023-08-03 | 0.44 |
| 2023-08-02 | -1.31 |
| 2023-08-01 | 0.25 |
| 2023-07-31 | 1.41 |
| 2023-07-28 | 2.19 |
| 2023-07-27 | 2.58 |
| 2023-07-26 | 1.02 |
| 2023-07-25 | 0.83 |
| 2023-07-24 | -0.14 |
| 2023-07-21 | 0.05 |
| 2023-07-20 | -1.12 |
| 2023-07-19 | -1.31 |
| 2023-07-18 | -1.90 |
| 2023-07-14 | -0.92 |
| 2023-07-13 | -2.28 |
| 2023-07-12 | -3.26 |
| 2023-07-11 | -4.13 |
| 2023-07-10 | -4.82 |
| 2023-07-07 | -4.13 |
| 2023-07-06 | -4.43 |
| 2023-07-05 | -3.26 |
| 2023-07-04 | -3.36 |
| 2023-07-03 | -3.45 |
| 2023-06-30 | -3.94 |
| 2023-06-29 | -4.43 |
| 2023-06-28 | -10.46 |
| 2023-06-27 | -12.21 |
| 2023-06-26 | -14.45 |
| 2023-06-23 | -16.20 |
| 2023-06-21 | -15.91 |
| 2023-06-20 | -16.20 |
| 2023-06-19 | -15.72 |
| 2023-06-16 | -15.62 |
| 2023-06-15 | -14.74 |
| 2023-06-14 | -15.62 |
| 2023-06-13 | -13.77 |
| 2023-06-12 | -14.45 |
| 2023-06-09 | -14.35 |
| 2023-06-08 | -14.55 |
| 2023-06-07 | -14.74 |
| 2023-06-06 | -14.35 |
| 2023-06-05 | -15.13 |
| 2023-06-02 | -15.52 |
| 2023-06-01 | -17.47 |
| 2023-05-31 | -18.44 |
| 2023-05-30 | -16.59 |
| 2023-05-29 | -16.10 |
| 2023-05-25 | -15.23 |
| 2023-05-24 | -13.67 |
| 2023-05-23 | -11.82 |
| 2023-05-22 | -10.27 |
| 2023-05-19 | -10.95 |
| 2023-05-18 | -11.34 |
| 2023-05-17 | -11.14 |
| 2023-05-16 | -7.73 |
| 2023-05-15 | -7.83 |
| 2023-05-12 | -7.15 |
| 2023-05-11 | -5.89 |
| 2023-05-10 | -4.91 |
| 2023-05-09 | -3.94 |
| 2023-05-08 | -0.73 |
| 2023-05-05 | -3.84 |
| 2023-05-04 | -4.43 |
| 2023-05-03 | -6.66 |
| 2023-05-02 | -5.30 |
| 2023-04-28 | -3.16 |
| 2023-04-27 | -2.28 |
| 2023-04-26 | -4.43 |
| 2023-04-25 | -8.32 |
| 2023-04-24 | -7.73 |
| 2023-04-21 | -7.64 |
| 2023-04-20 | -8.12 |
| 2023-04-19 | -7.44 |
| 2023-04-18 | -6.96 |
| 2023-04-17 | -7.73 |
| 2023-04-14 | -7.73 |
| 2023-04-13 | -8.42 |
| 2023-04-12 | -8.51 |
| 2023-04-11 | -8.42 |
| 2023-04-06 | -8.98 |
| 2023-04-04 | -8.23 |
| 2023-04-03 | -9.63 |
| 2023-03-31 | -9.07 |
| 2023-03-30 | -10.20 |
| 2023-03-29 | -10.38 |
| 2023-03-28 | -9.91 |
| 2023-03-27 | -9.73 |
| 2023-03-24 | -10.20 |
| 2023-03-23 | -9.17 |
| 2023-03-22 | -7.48 |
| 2023-03-21 | -9.26 |
| 2023-03-20 | -11.13 |
| 2023-03-17 | -8.42 |
| 2023-03-16 | -11.04 |
| 2023-03-15 | -9.91 |
| 2023-03-14 | -13.29 |
| 2023-03-13 | -13.66 |
| 2023-03-10 | -12.63 |
| 2023-03-09 | -6.36 |
| 2023-03-08 | -5.79 |
| 2023-03-07 | -4.67 |
| 2023-03-06 | -3.36 |
| 2023-03-03 | -5.04 |
| 2023-03-02 | -6.45 |
| 2023-03-01 | -6.17 |
| 2023-02-28 | -7.11 |
| 2023-02-27 | -5.98 |
| 2023-02-24 | -6.45 |
| 2023-02-23 | -5.42 |
| 2023-02-22 | -4.86 |
| 2023-02-21 | -5.23 |
| 2023-02-20 | -5.98 |
| 2023-02-17 | -7.29 |
| 2023-02-16 | -6.73 |
| 2023-02-15 | -6.82 |
| 2023-02-14 | -5.98 |
| 2023-02-13 | -7.48 |
| 2023-02-10 | -5.98 |
| 2023-02-09 | -6.17 |
| 2023-02-08 | -5.98 |
| 2023-02-07 | -7.85 |
| 2023-02-06 | -7.39 |
| 2023-02-03 | -5.23 |
| 2023-02-02 | -2.98 |
| 2023-02-01 | 1.51 |
| 2023-01-31 | 1.51 |
| 2023-01-30 | 1.51 |
| 2023-01-27 | 1.70 |
| 2023-01-26 | 2.45 |
| 2023-01-20 | 2.82 |
| 2023-01-19 | 0.76 |
| 2023-01-18 | 0.76 |
| 2023-01-17 | 0.57 |
| 2023-01-16 | -0.18 |
| 2023-01-13 | -1.49 |
| 2023-01-12 | -1.67 |
| 2023-01-11 | -2.98 |
| 2023-01-10 | -2.80 |
| 2023-01-09 | -4.11 |
| 2023-01-06 | -5.23 |
| 2023-01-05 | -2.80 |
| 2023-01-04 | -2.80 |
| 2023-01-03 | -2.80 |
| 2022-12-30 | -0.55 |
| 2022-12-29 | -1.86 |
| 2022-12-28 | -0.18 |
| 2022-12-23 | -1.86 |
| 2022-12-22 | -2.98 |
| 2022-12-21 | -5.04 |
| 2022-12-20 | -5.61 |
| 2022-12-19 | -5.61 |
| 2022-12-16 | -5.42 |
| 2022-12-15 | -5.23 |
| 2022-12-14 | -3.92 |
| 2022-12-13 | -2.61 |
| 2022-12-12 | -8.23 |
| 2022-12-09 | -5.42 |
| 2022-12-08 | -9.26 |
| 2022-12-07 | -12.91 |
| 2022-12-06 | -11.04 |
| 2022-12-05 | -12.35 |
| 2022-12-02 | -13.38 |
| 2022-12-01 | -12.44 |
| 2022-11-30 | -12.26 |
| 2022-11-29 | -13.66 |
| 2022-11-28 | -14.69 |
| 2022-11-25 | -13.85 |
| 2022-11-24 | -12.63 |
| 2022-11-23 | -13.85 |
| 2022-11-22 | -14.78 |
| 2022-11-21 | -14.60 |
| 2022-11-18 | -14.32 |
| 2022-11-17 | -14.50 |
| 2022-11-16 | -14.32 |
| 2022-11-15 | -14.50 |
| 2022-11-14 | -15.72 |
| 2022-11-11 | -15.91 |
| 2022-11-10 | -19.93 |
| 2022-11-09 | -19.65 |
| 2022-11-08 | -19.56 |
| 2022-11-07 | -19.47 |
| 2022-11-04 | -21.06 |
| 2022-11-03 | -22.65 |
| 2022-11-02 | -20.50 |
| 2022-11-01 | -22.46 |
| 2022-10-31 | -24.24 |
| 2022-10-28 | -22.74 |
| 2022-10-27 | -19.47 |
| 2022-10-26 | -20.87 |
| 2022-10-25 | -19.84 |
| 2022-10-24 | -19.75 |
| 2022-10-21 | -16.38 |
| 2022-10-20 | -16.38 |
| 2022-10-19 | -17.50 |
| 2022-10-18 | -17.59 |
| 2022-10-17 | -19.47 |
| 2022-10-14 | -18.53 |
| 2022-10-13 | -16.66 |
| 2022-10-12 | -17.03 |
| 2022-10-11 | -15.72 |
| 2022-10-10 | -14.41 |
| 2022-10-07 | -13.85 |
| 2022-10-06 | -12.35 |
| 2022-10-05 | -13.00 |
| 2022-10-03 | -14.60 |
| 2022-09-30 | -14.13 |
| 2022-09-29 | -16.28 |
| 2022-09-28 | -16.00 |
| 2022-09-27 | -14.32 |
| 2022-09-26 | -14.97 |
| 2022-09-23 | -13.29 |
| 2022-09-22 | -13.19 |
| 2022-09-21 | -13.29 |
| 2022-09-20 | -13.19 |
| 2022-09-19 | -16.00 |
| 2022-09-16 | -16.84 |
| 2022-09-15 | -15.53 |
| 2022-09-14 | -15.63 |
| 2022-09-13 | -13.38 |
| 2022-09-09 | -14.22 |
| 2022-09-08 | -15.44 |
| 2022-09-07 | -16.09 |
| 2022-09-06 | -16.75 |
| 2022-09-05 | -16.93 |
| 2022-09-02 | -17.48 |
| 2022-09-01 | -17.21 |
| 2022-08-31 | -16.75 |
| 2022-08-30 | -15.38 |
| 2022-08-29 | -15.56 |
| 2022-08-26 | -14.38 |
| 2022-08-25 | -16.02 |
| 2022-08-24 | -16.20 |
| 2022-08-23 | -15.29 |
| 2022-08-22 | -14.47 |
| 2022-08-19 | -16.75 |
| 2022-08-18 | -18.58 |
| 2022-08-17 | -16.75 |
| 2022-08-16 | -18.03 |
| 2022-08-15 | -19.95 |
| 2022-08-12 | -22.32 |
| 2022-08-11 | -26.52 |
| 2022-08-10 | -33.36 |
| 2022-08-09 | -32.72 |
| 2022-08-08 | -33.27 |
| 2022-08-05 | -32.45 |
| 2022-08-04 | -33.82 |
| 2022-08-03 | -34.46 |
| 2022-08-02 | -35.28 |
| 2022-08-01 | -33.09 |
| 2022-07-29 | -32.63 |
| 2022-07-28 | -32.09 |
| 2022-07-27 | -32.36 |
| 2022-07-26 | -31.17 |
| 2022-07-25 | -31.81 |
| 2022-07-22 | -31.72 |
| 2022-07-21 | -31.54 |
| 2022-07-20 | -31.26 |
| 2022-07-19 | -31.17 |
| 2022-07-18 | -29.62 |
| 2022-07-15 | -29.80 |
| 2022-07-14 | -28.80 |
| 2022-07-13 | -27.89 |
| 2022-07-12 | -28.43 |
| 2022-07-11 | -28.16 |
| 2022-07-08 | -27.70 |
| 2022-07-07 | -27.34 |
| 2022-07-06 | -28.07 |
| 2022-07-05 | -27.07 |
| 2022-07-04 | -28.07 |
| 2022-06-30 | -28.53 |
| 2022-06-29 | -26.97 |
| 2022-06-28 | -26.79 |
| 2022-06-27 | -27.70 |
| 2022-06-24 | -28.71 |
| 2022-06-23 | -29.16 |
| 2022-06-22 | -29.80 |
| 2022-06-21 | -29.62 |
| 2022-06-20 | -30.35 |
| 2022-06-17 | -30.63 |
| 2022-06-16 | -29.62 |
| 2022-06-15 | -28.62 |
| 2022-06-14 | -27.98 |
| 2022-06-13 | -28.25 |
| 2022-06-10 | -26.88 |
| 2022-06-09 | -26.70 |
| 2022-06-08 | -26.34 |
| 2022-06-07 | -26.88 |
| 2022-06-06 | -25.79 |
| 2022-06-02 | -27.25 |
| 2022-06-01 | -26.79 |
| 2022-05-31 | -28.07 |
| 2022-05-30 | -28.34 |
| 2022-05-27 | -29.53 |
| 2022-05-26 | -29.62 |
| 2022-05-25 | -29.35 |
| 2022-05-24 | -30.81 |
| 2022-05-23 | -30.26 |
| 2022-05-20 | -30.17 |
| 2022-05-19 | -30.53 |
| 2022-05-18 | -30.26 |
| 2022-05-17 | -30.35 |
| 2022-05-16 | -30.99 |
| 2022-05-13 | -31.45 |
| 2022-05-12 | -32.36 |
| 2022-05-11 | -31.81 |
| 2022-05-10 | -32.54 |
| 2022-05-06 | -31.72 |
| 2022-05-05 | -30.17 |
| 2022-05-04 | -30.17 |
| 2022-05-03 | -30.81 |
| 2022-04-29 | -32.18 |
| 2022-04-28 | -31.81 |
| 2022-04-27 | -34.37 |
| 2022-04-26 | -33.55 |
| 2022-04-25 | -33.36 |
| 2022-04-22 | -31.90 |
| 2022-04-21 | -31.72 |
| 2022-04-20 | -31.54 |
| 2022-04-19 | -30.44 |
| 2022-04-14 | -29.90 |
| 2022-04-13 | -31.63 |
| 2022-04-12 | -31.72 |
| 2022-04-11 | -31.99 |
| 2022-04-08 | -31.54 |
| 2022-04-07 | -30.81 |
| 2022-04-06 | -29.26 |
| 2022-04-04 | -28.89 |
| 2022-04-01 | -29.68 |
| 2022-03-31 | -30.73 |
| 2022-03-30 | -29.86 |
| 2022-03-29 | -30.47 |
| 2022-03-28 | -29.86 |
| 2022-03-25 | -30.38 |
| 2022-03-24 | -30.56 |
| 2022-03-23 | -30.21 |
| 2022-03-22 | -30.47 |
| 2022-03-21 | -31.78 |
| 2022-03-18 | -34.24 |
| 2022-03-17 | -33.89 |
| 2022-03-16 | -37.57 |
| 2022-03-15 | -37.31 |
| 2022-03-14 | -34.94 |
| 2022-03-11 | -34.41 |
| 2022-03-10 | -33.63 |
| 2022-03-09 | -37.40 |
| 2022-03-08 | -39.32 |
| 2022-03-07 | -37.92 |
| 2022-03-04 | -36.69 |
| 2022-03-03 | -36.08 |
| 2022-03-02 | -37.48 |
| 2022-03-01 | -36.08 |
| 2022-02-28 | -35.64 |
| 2022-02-25 | -35.12 |
| 2022-02-24 | -34.94 |
| 2022-02-23 | -32.40 |
| 2022-02-22 | -32.14 |
| 2022-02-21 | -30.64 |
| 2022-02-18 | -30.29 |
| 2022-02-17 | -30.12 |
| 2022-02-16 | -29.24 |
| 2022-02-15 | -29.33 |
| 2022-02-14 | -28.45 |
| 2022-02-11 | -27.93 |
| 2022-02-10 | -27.58 |
| 2022-02-09 | -28.10 |
| 2022-02-08 | -29.07 |
| 2022-02-07 | -30.38 |
| 2022-02-04 | -30.56 |
| 2022-01-31 | -32.40 |
| 2022-01-28 | -32.84 |
| 2022-01-27 | -31.87 |
| 2022-01-26 | -31.35 |
| 2022-01-25 | -31.87 |
| 2022-01-24 | -30.73 |
| 2022-01-21 | -30.29 |
| 2022-01-20 | -31.17 |
| 2022-01-19 | -31.43 |
| 2022-01-18 | -32.05 |
| 2022-01-17 | -32.05 |
| 2022-01-14 | -32.05 |
| 2022-01-13 | -32.22 |
| 2022-01-12 | -32.49 |
| 2022-01-11 | -32.40 |
| 2022-01-10 | -32.92 |
| 2022-01-07 | -33.01 |
| 2022-01-06 | -33.10 |
| 2022-01-05 | -33.45 |
| 2022-01-04 | -32.22 |
| 2022-01-03 | -32.75 |
| 2021-12-31 | -33.01 |
| 2021-12-30 | -33.10 |
| 2021-12-29 | -33.01 |
| 2021-12-28 | -33.19 |
| 2021-12-24 | -34.33 |
| 2021-12-23 | -34.77 |
| 2021-12-22 | -35.64 |
| 2021-12-21 | -34.94 |
| 2021-12-20 | -35.73 |
| 2021-12-17 | -34.85 |
| 2021-12-16 | -35.29 |
| 2021-12-15 | -35.20 |
| 2021-12-14 | -35.12 |
| 2021-12-13 | -34.15 |
| 2021-12-10 | -33.89 |
| 2021-12-09 | -33.54 |
| 2021-12-08 | -34.33 |
| 2021-12-07 | -33.80 |
| 2021-12-06 | -35.03 |
| 2021-12-03 | -34.68 |
| 2021-12-02 | -34.41 |
| 2021-12-01 | -34.59 |
| 2021-11-30 | -35.12 |
| 2021-11-29 | -33.80 |
| 2021-11-26 | -32.75 |
| 2021-11-25 | -31.26 |
| 2021-11-24 | -31.61 |
| 2021-11-23 | -32.05 |
| 2021-11-22 | -31.61 |
| 2021-11-19 | -31.17 |
| 2021-11-18 | -29.86 |
| 2021-11-17 | -29.15 |
| 2021-11-16 | -28.45 |
| 2021-11-15 | -29.07 |
| 2021-11-12 | -28.19 |
| 2021-11-11 | -28.98 |
| 2021-11-10 | -28.54 |
| 2021-11-09 | -28.19 |
| 2021-11-08 | -27.93 |
| 2021-11-05 | -29.07 |
| 2021-11-04 | -29.33 |
| 2021-11-03 | -28.98 |
| 2021-11-02 | -29.59 |
| 2021-11-01 | -28.54 |
| 2021-10-29 | -28.28 |
| 2021-10-28 | -28.10 |
| 2021-10-27 | -27.93 |
| 2021-10-26 | -27.49 |
| 2021-10-25 | -26.87 |
| 2021-10-22 | -26.35 |
| 2021-10-21 | -26.35 |
| 2021-10-20 | -26.44 |
| 2021-10-19 | -26.52 |
| 2021-10-18 | -27.14 |
| 2021-10-15 | -26.52 |
| 2021-10-12 | -27.58 |
| 2021-10-11 | -27.84 |
| 2021-10-08 | -28.98 |
| 2021-10-07 | -28.80 |
| 2021-10-06 | -31.08 |
| 2021-10-05 | -30.12 |
| 2021-10-04 | -30.91 |
| 2021-09-30 | -32.84 |
| 2021-09-29 | -33.45 |
| 2021-09-28 | -34.24 |
| 2021-09-27 | -34.77 |
| 2021-09-24 | -35.12 |
| 2021-09-23 | -32.66 |
| 2021-09-21 | -34.33 |
| 2021-09-20 | -35.47 |
| 2021-09-17 | -31.26 |
| 2021-09-16 | -29.07 |
| 2021-09-15 | -28.54 |
| 2021-09-14 | -26.96 |
| 2021-09-13 | -26.87 |
| 2021-09-10 | -27.58 |
| 2021-09-09 | -28.01 |
| 2021-09-08 | -28.01 |
| 2021-09-07 | -27.40 |
| 2021-09-06 | -26.37 |
| 2021-09-03 | -26.54 |
| 2021-09-02 | -26.37 |
| 2021-09-01 | -26.97 |
| 2021-08-31 | -27.66 |
| 2021-08-30 | -25.52 |
| 2021-08-27 | -25.60 |
| 2021-08-26 | -25.17 |
| 2021-08-25 | -25.69 |
| 2021-08-24 | -25.00 |
| 2021-08-23 | -26.37 |
| 2021-08-20 | -25.60 |
| 2021-08-19 | -24.75 |
| 2021-08-18 | -22.86 |
| 2021-08-17 | -22.69 |
| 2021-08-16 | -23.63 |
| 2021-08-13 | -25.35 |
| 2021-08-12 | -29.71 |
| 2021-08-11 | -30.40 |
| 2021-08-10 | -30.74 |
| 2021-08-09 | -30.82 |
| 2021-08-06 | -31.34 |
| 2021-08-05 | -31.42 |
| 2021-08-04 | -31.08 |
| 2021-08-03 | -31.00 |
| 2021-08-02 | -32.11 |
| 2021-07-30 | -32.11 |
| 2021-07-29 | -32.02 |
| 2021-07-28 | -31.77 |
| 2021-07-27 | -31.25 |
| 2021-07-26 | -30.31 |
| 2021-07-23 | -28.77 |
| 2021-07-22 | -27.40 |
| 2021-07-21 | -28.00 |
| 2021-07-20 | -27.91 |
| 2021-07-19 | -26.37 |
| 2021-07-16 | -25.52 |
| 2021-07-15 | -24.92 |
| 2021-07-14 | -26.03 |
| 2021-07-13 | -25.26 |
| 2021-07-12 | -25.77 |
| 2021-07-09 | -26.46 |
| 2021-07-08 | -26.72 |
| 2021-07-07 | -25.43 |
| 2021-07-06 | -25.95 |
| 2021-07-05 | -24.40 |
| 2021-07-02 | -24.49 |
| 2021-06-30 | -25.26 |
| 2021-06-29 | -24.06 |
| 2021-06-28 | -21.41 |
| 2021-06-25 | -20.38 |
| 2021-06-24 | -20.38 |
| 2021-06-23 | -20.12 |
| 2021-06-22 | -20.55 |
| 2021-06-21 | -21.92 |
| 2021-06-18 | -20.81 |
| 2021-06-17 | -20.55 |
| 2021-06-16 | -20.47 |
| 2021-06-15 | -20.81 |
| 2021-06-11 | -19.52 |
| 2021-06-10 | -19.61 |
| 2021-06-09 | -19.61 |
| 2021-06-08 | -19.35 |
| 2021-06-07 | -19.61 |
| 2021-06-04 | -19.61 |
| 2021-06-03 | -19.35 |
| 2021-06-02 | -19.27 |
| 2021-06-01 | -19.87 |
| 2021-05-31 | -20.55 |
| 2021-05-28 | -18.33 |
| 2021-05-27 | -16.78 |
| 2021-05-26 | -16.87 |
| 2021-05-25 | -19.18 |
| 2021-05-24 | -19.95 |
| 2021-05-21 | -19.10 |
| 2021-05-20 | -18.58 |
| 2021-05-18 | -18.07 |
| 2021-05-17 | -19.95 |
| 2021-05-14 | -19.01 |
| 2021-05-13 | -18.24 |
| 2021-05-12 | -16.19 |
| 2021-05-11 | -16.53 |
| 2021-05-10 | -14.47 |
| 2021-05-07 | -14.22 |
| 2021-05-06 | -14.47 |
| 2021-05-05 | -14.73 |
| 2021-05-04 | -15.33 |
| 2021-05-03 | -16.78 |
| 2021-04-30 | -15.67 |
| 2021-04-29 | -14.82 |
| 2021-04-28 | -16.19 |
| 2021-04-27 | -15.84 |
| 2021-04-26 | -15.93 |
| 2021-04-23 | -16.19 |
| 2021-04-22 | -15.41 |
| 2021-04-21 | -15.50 |
| 2021-04-20 | -15.07 |
| 2021-04-19 | -15.33 |
| 2021-04-16 | -16.96 |
| 2021-04-15 | -17.30 |
| 2021-04-14 | -16.87 |
| 2021-04-13 | -17.47 |
| 2021-04-12 | -18.41 |
| 2021-04-09 | -17.30 |
| 2021-04-08 | -18.50 |
| 2021-04-07 | -20.21 |
| 2021-04-01 | -22.43 |
| 2021-03-31 | -23.10 |
| 2021-03-30 | -22.77 |
| 2021-03-29 | -24.95 |
| 2021-03-26 | -25.03 |
| 2021-03-25 | -25.12 |
| 2021-03-24 | -26.20 |
| 2021-03-23 | -24.53 |
| 2021-03-22 | -24.61 |
| 2021-03-19 | -26.37 |
| 2021-03-18 | -24.78 |
| 2021-03-17 | -25.03 |
| 2021-03-16 | -24.36 |
| 2021-03-15 | -24.95 |
| 2021-03-12 | -25.45 |
| 2021-03-11 | -24.78 |
| 2021-03-10 | -25.03 |
| 2021-03-09 | -25.37 |
| 2021-03-08 | -24.78 |
| 2021-03-05 | -25.37 |
| 2021-03-04 | -24.78 |
| 2021-03-03 | -23.78 |
| 2021-03-02 | -24.28 |
| 2021-03-01 | -24.36 |
| 2021-02-26 | -24.61 |
| 2021-02-25 | -22.69 |
| 2021-02-24 | -23.86 |
| 2021-02-23 | -21.35 |
| 2021-02-22 | -22.94 |
| 2021-02-19 | -25.37 |
| 2021-02-18 | -25.03 |
| 2021-02-17 | -26.20 |
| 2021-02-16 | -25.45 |
| 2021-02-11 | -32.40 |
| 2021-02-10 | -33.66 |
| 2021-02-09 | -33.58 |
| 2021-02-08 | -33.41 |
| 2021-02-05 | -32.91 |
| 2021-02-04 | -33.24 |
| 2021-02-03 | -33.74 |
| 2021-02-02 | -32.91 |
| 2021-02-01 | -33.41 |
| 2021-01-29 | -33.99 |
| 2021-01-28 | -32.57 |
| 2021-01-27 | -31.57 |
| 2021-01-26 | -31.98 |
| 2021-01-25 | -32.40 |
| 2021-01-22 | -32.57 |
| 2021-01-21 | -30.81 |
| 2021-01-20 | -32.24 |
| 2021-01-19 | -32.82 |
| 2021-01-18 | -34.08 |
| 2021-01-15 | -34.92 |
| 2021-01-14 | -34.08 |
| 2021-01-13 | -35.25 |
| 2021-01-12 | -36.34 |
| 2021-01-11 | -37.34 |
| 2021-01-08 | -37.93 |
| 2021-01-07 | -37.51 |
| 2021-01-06 | -36.67 |
| 2021-01-05 | -37.26 |
| 2021-01-04 | -38.10 |
| 2020-12-31 | -39.27 |
| 2020-12-30 | -39.69 |
| 2020-12-29 | -40.44 |
| 2020-12-28 | -40.36 |
| 2020-12-24 | -40.03 |
| 2020-12-23 | -40.28 |
| 2020-12-22 | -39.77 |
| 2020-12-21 | -38.27 |
| 2020-12-18 | -37.68 |
| 2020-12-17 | -38.18 |
| 2020-12-16 | -37.60 |
| 2020-12-15 | -38.01 |
| 2020-12-14 | -37.26 |
| 2020-12-11 | -37.51 |
| 2020-12-10 | -38.01 |
| 2020-12-09 | -37.85 |
| 2020-12-08 | -38.43 |
| 2020-12-07 | -37.60 |
| 2020-12-04 | -37.18 |
| 2020-12-03 | -36.51 |
| 2020-12-02 | -36.34 |
| 2020-12-01 | -36.59 |
| 2020-11-30 | -35.50 |
| 2020-11-27 | -34.83 |
| 2020-11-26 | -35.08 |
| 2020-11-25 | -34.58 |
| 2020-11-24 | -36.34 |
| 2020-11-23 | -37.18 |
| 2020-11-20 | -36.59 |
| 2020-11-19 | -34.75 |
| 2020-11-18 | -34.50 |
| 2020-11-17 | -36.76 |
| 2020-11-16 | -39.10 |
| 2020-11-13 | -40.03 |
| 2020-11-12 | -39.61 |
| 2020-11-11 | -39.36 |
| 2020-11-10 | -42.37 |
| 2020-11-09 | -44.80 |
| 2020-11-06 | -44.55 |
| 2020-11-05 | -44.97 |
| 2020-11-04 | -45.05 |
| 2020-11-03 | -45.47 |
| 2020-11-02 | -46.98 |
| 2020-10-30 | -47.23 |
| 2020-10-29 | -45.97 |
| 2020-10-28 | -45.55 |
| 2020-10-27 | -45.39 |
| 2020-10-23 | -44.63 |
| 2020-10-22 | -45.30 |
| 2020-10-21 | -44.21 |
| 2020-10-20 | -44.21 |
| 2020-10-19 | -44.30 |
| 2020-10-16 | -44.21 |
| 2020-10-15 | -44.21 |
| 2020-10-14 | -44.05 |
| 2020-10-12 | -44.13 |
| 2020-10-09 | -44.55 |
| 2020-10-08 | -44.80 |
| 2020-10-07 | -45.30 |
| 2020-10-06 | -45.13 |
| 2020-10-05 | -45.55 |
| 2020-09-30 | -46.22 |
| 2020-09-29 | -45.89 |
| 2020-09-28 | -45.22 |
| 2020-09-25 | -46.39 |
| 2020-09-24 | -45.97 |
| 2020-09-23 | -45.80 |
| 2020-09-22 | -44.88 |
| 2020-09-21 | -43.79 |
| 2020-09-18 | -43.12 |
| 2020-09-17 | -42.20 |
| 2020-09-16 | -41.45 |
| 2020-09-15 | -40.95 |
| 2020-09-14 | -42.12 |
| 2020-09-11 | -41.78 |
| 2020-09-10 | -42.12 |
| 2020-09-09 | -42.29 |
| 2020-09-08 | -41.95 |
| 2020-09-07 | -42.28 |
| 2020-09-04 | -42.20 |
| 2020-09-03 | -41.95 |
| 2020-09-02 | -42.44 |
| 2020-09-01 | -41.71 |
| 2020-08-31 | -42.20 |
| 2020-08-28 | -42.20 |
| 2020-08-27 | -42.44 |
| 2020-08-26 | -42.61 |
| 2020-08-25 | -41.95 |
| 2020-08-24 | -42.12 |
| 2020-08-21 | -43.27 |
| 2020-08-20 | -43.43 |
| 2020-08-19 | -42.69 |
| 2020-08-18 | -42.85 |
| 2020-08-17 | -42.53 |
| 2020-08-14 | -43.02 |
| 2020-08-13 | -42.28 |
| 2020-08-12 | -42.77 |
| 2020-08-11 | -44.00 |
| 2020-08-10 | -44.50 |
| 2020-08-07 | -44.41 |
| 2020-08-06 | -43.92 |
| 2020-08-05 | -43.10 |
| 2020-08-04 | -43.59 |
| 2020-08-03 | -44.17 |
| 2020-07-31 | -43.68 |
| 2020-07-30 | -43.27 |
| 2020-07-29 | -43.51 |
| 2020-07-28 | -43.02 |
| 2020-07-27 | -43.10 |
| 2020-07-24 | -43.10 |
| 2020-07-23 | -42.44 |
| 2020-07-22 | -41.46 |
| 2020-07-21 | -41.05 |
| 2020-07-20 | -40.97 |
| 2020-07-17 | -40.72 |
| 2020-07-16 | -39.57 |
| 2020-07-15 | -39.16 |
| 2020-07-14 | -38.26 |
| 2020-07-13 | -37.60 |
| 2020-07-10 | -38.17 |
| 2020-07-09 | -36.86 |
| 2020-07-08 | -36.12 |
| 2020-07-07 | -35.63 |
| 2020-07-06 | -34.32 |
| 2020-07-03 | -38.01 |
| 2020-07-02 | -37.60 |
| 2020-06-30 | -39.32 |
| 2020-06-29 | -39.57 |
| 2020-06-26 | -37.93 |
| 2020-06-24 | -37.27 |
| 2020-06-23 | -35.88 |
| 2020-06-22 | -35.55 |
| 2020-06-19 | -34.48 |
| 2020-06-18 | -36.45 |
| 2020-06-17 | -36.45 |
| 2020-06-16 | -36.53 |
| 2020-06-15 | -36.70 |
| 2020-06-12 | -35.30 |
| 2020-06-11 | -35.05 |
| 2020-06-10 | -32.43 |
| 2020-06-09 | -32.84 |
| 2020-06-08 | -32.84 |
| 2020-06-05 | -33.66 |
| 2020-06-04 | -37.44 |
| 2020-06-03 | -37.44 |
| 2020-06-02 | -37.68 |
| 2020-06-01 | -39.08 |
| 2020-05-29 | -40.88 |
| 2020-05-28 | -40.64 |
| 2020-05-27 | -39.98 |
| 2020-05-26 | -38.83 |
| 2020-05-25 | -40.23 |
| 2020-05-22 | -39.00 |
| 2020-05-21 | -33.91 |
| 2020-05-20 | -33.17 |
| 2020-05-19 | -32.43 |
| 2020-05-18 | -34.15 |
| 2020-05-15 | -34.48 |
| 2020-05-14 | -33.74 |
| 2020-05-13 | -32.67 |
| 2020-05-12 | -32.10 |
| 2020-05-11 | -30.05 |
| 2020-05-08 | -30.79 |
| 2020-05-07 | -32.67 |
| 2020-05-06 | -32.26 |
| 2020-05-05 | -33.08 |
| 2020-05-04 | -33.25 |
| 2020-04-29 | -30.38 |
| 2020-04-28 | -30.95 |
| 2020-04-27 | -31.85 |
| 2020-04-24 | -32.84 |
| 2020-04-23 | -32.18 |
| 2020-04-22 | -32.26 |
| 2020-04-21 | -31.52 |
| 2020-04-20 | -29.39 |
| 2020-04-17 | -28.82 |
| 2020-04-16 | -30.79 |
| 2020-04-15 | -29.39 |
| 2020-04-14 | -29.06 |
| 2020-04-09 | -30.38 |
| 2020-04-08 | -32.67 |
| 2020-04-07 | -31.69 |
| 2020-04-06 | -33.91 |
| 2020-04-03 | -37.93 |
| 2020-04-02 | -37.38 |
| 2020-04-01 | -37.22 |
| 2020-03-31 | -37.45 |
| 2020-03-30 | -38.72 |
| 2020-03-27 | -36.74 |
| 2020-03-26 | -37.06 |
| 2020-03-25 | -35.88 |
| 2020-03-24 | -38.01 |
| 2020-03-23 | -40.37 |
| 2020-03-20 | -37.69 |
| 2020-03-19 | -38.01 |
| 2020-03-18 | -32.72 |
| 2020-03-17 | -28.62 |
| 2020-03-16 | -27.60 |
| 2020-03-13 | -23.89 |
| 2020-03-12 | -20.97 |
| 2020-03-11 | -17.50 |
| 2020-03-10 | -17.97 |
| 2020-03-09 | -18.13 |
| 2020-03-06 | -13.87 |
| 2020-03-05 | -11.98 |
| 2020-03-04 | -13.08 |
| 2020-03-03 | -13.24 |
| 2020-03-02 | -12.29 |
| 2020-02-28 | -13.87 |
| 2020-02-27 | -12.45 |
| 2020-02-26 | -11.66 |
| 2020-02-25 | -11.35 |
| 2020-02-24 | -11.35 |
| 2020-02-21 | -10.40 |
| 2020-02-20 | -8.98 |
| 2020-02-19 | -8.98 |
| 2020-02-18 | -8.98 |
| 2020-02-17 | -8.19 |
| 2020-02-14 | -8.67 |
| 2020-02-13 | -9.30 |
| 2020-02-12 | -9.30 |
| 2020-02-11 | -9.93 |
| 2020-02-10 | -10.24 |
| 2020-02-07 | -10.09 |
| 2020-02-06 | -9.77 |
| 2020-02-05 | -12.14 |
| 2020-02-04 | -12.61 |
| 2020-02-03 | -13.56 |
| 2020-01-31 | -12.77 |
| 2020-01-30 | -12.29 |
| 2020-01-29 | -11.66 |
| 2020-01-24 | -8.67 |
| 2020-01-23 | -8.19 |
| 2020-01-22 | -7.40 |
| 2020-01-21 | -7.72 |
| 2020-01-20 | -5.20 |
| 2020-01-17 | -4.25 |
| 2020-01-16 | -5.04 |
| 2020-01-15 | -5.51 |
| 2020-01-14 | -5.67 |
| 2020-01-13 | -6.30 |
| 2020-01-10 | -8.67 |
| 2020-01-09 | -8.67 |
| 2020-01-08 | -9.93 |
| 2020-01-07 | -8.98 |
| 2020-01-06 | -8.51 |
| 2020-01-03 | -7.56 |
| 2020-01-02 | -7.40 |
| 2019-12-31 | -8.04 |
| 2019-12-30 | -8.35 |
| 2019-12-27 | -8.98 |
| 2019-12-24 | -10.09 |
| 2019-12-23 | -10.09 |
| 2019-12-20 | -9.61 |
| 2019-12-19 | -9.14 |
| 2019-12-18 | -8.51 |
| 2019-12-17 | -8.51 |
| 2019-12-16 | -9.30 |
| 2019-12-13 | -8.67 |
| 2019-12-12 | -10.56 |
| 2019-12-11 | -10.87 |
| 2019-12-10 | -10.87 |
| 2019-12-09 | -10.09 |
| 2019-12-06 | -10.56 |
| 2019-12-05 | -10.72 |
| 2019-12-04 | -11.66 |
| 2019-12-03 | -10.24 |
| 2019-12-02 | -10.09 |
| 2019-11-29 | -10.24 |
| 2019-11-28 | -9.46 |
| 2019-11-27 | -9.14 |
| 2019-11-26 | -9.77 |
| 2019-11-25 | -10.09 |
| 2019-11-22 | -10.72 |
| 2019-11-21 | -11.66 |
| 2019-11-20 | -10.72 |
| 2019-11-19 | -10.40 |
| 2019-11-18 | -11.66 |
| 2019-11-15 | -13.08 |
| 2019-11-14 | -13.87 |
| 2019-11-13 | -12.61 |
| 2019-11-12 | -10.72 |
| 2019-11-11 | -10.24 |
| 2019-11-08 | -7.72 |
| 2019-11-07 | -7.40 |
| 2019-11-06 | -7.40 |
| 2019-11-05 | -7.88 |
| 2019-11-04 | -8.35 |
| 2019-11-01 | -8.51 |
| 2019-10-31 | -8.51 |
| 2019-10-30 | -9.14 |
| 2019-10-29 | -8.98 |
| 2019-10-28 | -8.51 |
| 2019-10-25 | -9.30 |
| 2019-10-24 | -9.14 |
| 2019-10-23 | -9.77 |
| 2019-10-22 | -8.98 |
| 2019-10-21 | -9.77 |
| 2019-10-18 | -9.46 |
| 2019-10-17 | -9.30 |
| 2019-10-16 | -10.72 |
| 2019-10-15 | -10.87 |
| 2019-10-14 | -10.72 |
| 2019-10-11 | -11.66 |
| 2019-10-10 | -12.93 |
| 2019-10-09 | -12.61 |
| 2019-10-08 | -11.03 |
| 2019-10-04 | -9.46 |
| 2019-10-03 | -9.46 |
| 2019-10-02 | -9.93 |
| 2019-09-30 | -9.61 |
| 2019-09-27 | -10.72 |
| 2019-09-26 | -10.56 |
| 2019-09-25 | -11.03 |
| 2019-09-24 | -9.77 |
| 2019-09-23 | -9.14 |
| 2019-09-20 | -7.88 |
| 2019-09-19 | -6.77 |
| 2019-09-18 | -5.83 |
| 2019-09-17 | -5.20 |
| 2019-09-16 | -3.78 |
| 2019-09-13 | -2.99 |
| 2019-09-12 | -2.99 |
| 2019-09-11 | -4.09 |
| 2019-09-10 | -5.04 |
| 2019-09-09 | -4.88 |
| 2019-09-06 | -4.57 |
| 2019-09-05 | -5.51 |
| 2019-09-04 | -4.72 |
| 2019-09-03 | -8.11 |
| 2019-09-02 | -8.42 |
| 2019-08-30 | -7.50 |
| 2019-08-29 | -6.11 |
| 2019-08-28 | -6.26 |
| 2019-08-27 | -5.96 |
| 2019-08-26 | -5.96 |
| 2019-08-23 | -4.57 |
| 2019-08-22 | -3.64 |
| 2019-08-21 | -1.49 |
| 2019-08-20 | -2.10 |
| 2019-08-19 | -2.10 |
| 2019-08-16 | -2.41 |
| 2019-08-15 | -4.11 |
| 2019-08-14 | -5.80 |
| 2019-08-13 | -7.19 |
| 2019-08-12 | -4.72 |
| 2019-08-09 | 0.21 |
| 2019-08-08 | 3.29 |
| 2019-08-07 | 1.44 |
| 2019-08-06 | 0.21 |
| 2019-08-05 | 0.98 |
| 2019-08-02 | 3.45 |
| 2019-08-01 | 6.53 |
| 2019-07-31 | 7.92 |
| 2019-07-30 | 9.92 |
| 2019-07-29 | 9.62 |
| 2019-07-26 | 12.39 |
| 2019-07-25 | 12.70 |
| 2019-07-24 | 13.16 |
| 2019-07-23 | 13.16 |
| 2019-07-22 | 13.32 |
| 2019-07-19 | 13.47 |
| 2019-07-18 | 12.54 |
| 2019-07-17 | 12.39 |
| 2019-07-16 | 12.85 |
| 2019-07-15 | 12.39 |
| 2019-07-12 | 13.16 |
| 2019-07-11 | 13.01 |
| 2019-07-10 | 13.47 |
| 2019-07-09 | 13.32 |
| 2019-07-08 | 13.32 |
| 2019-07-05 | 15.17 |
| 2019-07-04 | 15.01 |
| 2019-07-03 | 15.01 |
| 2019-07-02 | 15.32 |
| 2019-06-28 | 14.09 |
| 2019-06-27 | 13.16 |
| 2019-06-26 | 12.24 |
| 2019-06-25 | 13.78 |
| 2019-06-24 | 14.09 |
| 2019-06-21 | 14.09 |
| 2019-06-20 | 15.01 |
| 2019-06-19 | 15.32 |
| 2019-06-18 | 13.93 |
| 2019-06-17 | 14.09 |
| 2019-06-14 | 13.16 |
| 2019-06-13 | 14.39 |
| 2019-06-12 | 15.32 |
| 2019-06-11 | 17.63 |
| 2019-06-10 | 18.56 |
| 2019-06-06 | 17.32 |
| 2019-06-05 | 16.24 |
| 2019-06-04 | 15.01 |
| 2019-06-03 | 14.09 |
| 2019-05-31 | 14.09 |
| 2019-05-30 | 14.55 |
| 2019-05-29 | 13.62 |
| 2019-05-28 | 14.39 |
| 2019-05-27 | 13.47 |
| 2019-05-24 | 13.93 |
| 2019-05-23 | 14.86 |
| 2019-05-22 | 16.09 |
| 2019-05-21 | 15.63 |
| 2019-05-20 | 15.78 |
| 2019-05-17 | 15.94 |
| 2019-05-16 | 15.94 |
| 2019-05-15 | 15.32 |
| 2019-05-14 | 14.09 |
| 2019-05-10 | 15.17 |
| 2019-05-09 | 14.55 |
| 2019-05-08 | 17.48 |
| 2019-05-07 | 19.17 |
| 2019-05-06 | 17.94 |
| 2019-05-03 | 21.33 |
| 2019-05-02 | 20.56 |
| 2019-04-30 | 19.79 |
| 2019-04-29 | 20.87 |
| 2019-04-26 | 21.64 |
| 2019-04-25 | 21.79 |
| 2019-04-24 | 22.26 |
| 2019-04-23 | 22.41 |
| 2019-04-18 | 21.79 |
| 2019-04-17 | 21.95 |
| 2019-04-16 | 21.95 |
| 2019-04-15 | 21.79 |
| 2019-04-12 | 22.41 |
| 2019-04-11 | 20.72 |
| 2019-04-10 | 21.33 |
| 2019-04-09 | 20.87 |
| 2019-04-08 | 20.57 |
| 2019-04-04 | 22.53 |
| 2019-04-03 | 22.08 |
| 2019-04-02 | 20.42 |
| 2019-04-01 | 20.57 |
| 2019-03-29 | 18.31 |
| 2019-03-28 | 17.10 |
| 2019-03-27 | 15.29 |
| 2019-03-26 | 15.59 |
| 2019-03-25 | 16.20 |
| 2019-03-22 | 17.55 |
| 2019-03-21 | 17.55 |
| 2019-03-20 | 17.70 |
| 2019-03-19 | 17.25 |
| 2019-03-18 | 13.03 |
| 2019-03-15 | 10.47 |
| 2019-03-14 | 8.51 |
| 2019-03-13 | 8.66 |
| 2019-03-12 | 8.36 |
| 2019-03-11 | 7.15 |
| 2019-03-08 | 7.00 |
| 2019-03-07 | 8.36 |
| 2019-03-06 | 8.66 |
| 2019-03-05 | 8.51 |
| 2019-03-04 | 9.11 |
| 2019-03-01 | 8.81 |
| 2019-02-28 | 8.06 |
| 2019-02-27 | 8.36 |
| 2019-02-26 | 8.81 |
| 2019-02-25 | 8.96 |
| 2019-02-22 | 8.51 |
| 2019-02-21 | 8.36 |
| 2019-02-20 | 5.80 |
| 2019-02-19 | 4.59 |
| 2019-02-18 | 4.29 |
| 2019-02-15 | 5.04 |
| 2019-02-14 | 5.95 |
| 2019-02-13 | 5.35 |
| 2019-02-12 | 5.65 |
| 2019-02-11 | 4.89 |
| 2019-02-08 | 4.74 |
| 2019-02-04 | 4.59 |
| 2019-02-01 | 4.89 |
| 2019-01-31 | 5.50 |
| 2019-01-30 | 4.89 |
| 2019-01-29 | 4.74 |
| 2019-01-28 | 4.29 |
| 2019-01-25 | 4.74 |
| 2019-01-24 | 3.39 |
| 2019-01-23 | 2.33 |
| 2019-01-22 | 2.18 |
| 2019-01-21 | 1.73 |
| 2019-01-18 | 3.24 |
| 2019-01-17 | 2.78 |
| 2019-01-16 | 2.18 |
| 2019-01-15 | 0.98 |
| 2019-01-14 | -0.08 |
| 2019-01-11 | 0.22 |
| 2019-01-10 | -0.38 |
| 2019-01-09 | -0.98 |
| 2019-01-08 | -1.59 |
| 2019-01-07 | -3.24 |
| 2019-01-04 | -4.30 |
| 2019-01-03 | -5.05 |
| 2019-01-02 | -4.45 |
| 2018-12-31 | -1.59 |
| 2018-12-28 | -3.39 |
| 2018-12-27 | -3.70 |
| 2018-12-24 | -3.70 |
| 2018-12-21 | -1.28 |
| 2018-12-20 | -2.79 |
| 2018-12-19 | -2.34 |
| 2018-12-18 | -2.19 |
| 2018-12-17 | -2.34 |
| 2018-12-14 | -2.49 |
| 2018-12-13 | -2.94 |
| 2018-12-12 | -3.09 |
| 2018-12-11 | -3.55 |
| 2018-12-10 | -3.55 |
| 2018-12-07 | -2.79 |
| 2018-12-06 | -2.79 |
| 2018-12-05 | -2.04 |
| 2018-12-04 | -1.44 |
| 2018-12-03 | -0.38 |
| 2018-11-30 | -1.13 |
| 2018-11-29 | -0.23 |
| 2018-11-28 | 0.37 |
| 2018-11-27 | 1.58 |
| 2018-11-26 | 2.48 |
| 2018-11-23 | 0.07 |
| 2018-11-22 | 1.88 |
| 2018-11-21 | 1.88 |
| 2018-11-20 | 1.73 |
| 2018-11-19 | 2.33 |
| 2018-11-16 | 0.98 |
| 2018-11-15 | 0.83 |
| 2018-11-14 | 0.52 |
| 2018-11-13 | -0.38 |
| 2018-11-12 | -0.53 |
| 2018-11-09 | -1.44 |
| 2018-11-08 | 0.52 |
| 2018-11-07 | 0.98 |
| 2018-11-06 | 0.07 |
| 2018-11-05 | -0.68 |
| 2018-11-02 | 0.07 |
| 2018-11-01 | -2.94 |
| 2018-10-31 | -4.90 |
| 2018-10-30 | -4.60 |
| 2018-10-29 | -3.70 |
| 2018-10-26 | -2.64 |
| 2018-10-25 | -0.83 |
| 2018-10-24 | -0.68 |
| 2018-10-23 | -1.28 |
| 2018-10-22 | -0.68 |
| 2018-10-19 | -0.53 |
| 2018-10-18 | -0.38 |
| 2018-10-16 | -2.79 |
| 2018-10-15 | -2.49 |
| 2018-10-12 | -2.04 |
| 2018-10-11 | -1.59 |
| 2018-10-10 | 2.03 |
| 2018-10-09 | 2.48 |
| 2018-10-08 | 0.98 |
| 2018-10-05 | -0.23 |
| 2018-10-04 | 1.73 |
| 2018-10-03 | 3.84 |
| 2018-10-02 | 1.58 |
| 2018-09-28 | 4.29 |
| 2018-09-27 | 5.35 |
| 2018-09-26 | 6.85 |
| 2018-09-24 | 4.44 |
| 2018-09-21 | 10.02 |
| 2018-09-20 | 3.54 |
| 2018-09-19 | 2.63 |
| 2018-09-18 | 2.48 |
| 2018-09-17 | 0.83 |
| 2018-09-14 | 2.03 |
| 2018-09-13 | 0.22 |
| 2018-09-12 | 0.22 |
| 2018-09-11 | 0.37 |
| 2018-09-10 | -0.08 |
| 2018-09-07 | 2.03 |
| 2018-09-06 | 2.33 |
| 2018-09-05 | 1.73 |
| 2018-09-04 | 5.35 |
| 2018-09-03 | 5.79 |
| 2018-08-31 | 5.94 |
| 2018-08-30 | 7.42 |
| 2018-08-29 | 7.57 |
| 2018-08-28 | 7.42 |
| 2018-08-27 | 7.42 |
| 2018-08-24 | 6.98 |
| 2018-08-23 | 7.12 |
| 2018-08-22 | 7.87 |
| 2018-08-21 | 8.90 |
| 2018-08-20 | 7.27 |
| 2018-08-17 | 7.27 |
| 2018-08-16 | 7.27 |
| 2018-08-15 | 6.09 |
| 2018-08-14 | 6.09 |
| 2018-08-13 | 6.09 |
| 2018-08-10 | 6.83 |
| 2018-08-09 | 4.75 |
| 2018-08-08 | 4.46 |
| 2018-08-07 | 4.90 |
| 2018-08-06 | 2.38 |
| 2018-08-03 | 3.57 |
| 2018-08-02 | 2.23 |
| 2018-08-01 | 3.42 |
| 2018-07-31 | 4.46 |
| 2018-07-30 | 4.16 |
| 2018-07-27 | 4.16 |
| 2018-07-26 | 3.57 |
| 2018-07-25 | 2.83 |
| 2018-07-24 | 2.53 |
| 2018-07-23 | 2.23 |
| 2018-07-20 | 4.46 |
| 2018-07-19 | 3.57 |
| 2018-07-18 | 3.86 |
| 2018-07-17 | 3.57 |
| 2018-07-16 | 2.23 |
| 2018-07-13 | 2.83 |
| 2018-07-12 | 3.57 |
| 2018-07-11 | 2.38 |
| 2018-07-10 | 4.90 |
| 2018-07-09 | 4.01 |
| 2018-07-06 | 3.57 |
| 2018-07-05 | 2.53 |
| 2018-07-04 | 4.01 |
| 2018-07-03 | 5.35 |
| 2018-06-29 | 3.42 |
| 2018-06-28 | 2.98 |
| 2018-06-27 | 2.23 |
| 2018-06-26 | 1.94 |
| 2018-06-25 | 3.72 |
| 2018-06-22 | 5.79 |
| 2018-06-21 | 5.94 |
| 2018-06-20 | 5.79 |
| 2018-06-19 | 4.31 |
| 2018-06-15 | 4.75 |
| 2018-06-14 | 5.20 |
| 2018-06-13 | 5.20 |
| 2018-06-12 | 4.01 |
| 2018-06-11 | 3.12 |
| 2018-06-08 | 3.72 |
| 2018-06-07 | 3.72 |
| 2018-06-06 | 2.98 |
| 2018-06-05 | 1.64 |
| 2018-06-04 | 0.01 |
| 2018-06-01 | -0.58 |
| 2018-05-31 | -0.73 |
| 2018-05-30 | -1.77 |
| 2018-05-29 | -1.02 |
| 2018-05-28 | -1.02 |
| 2018-05-25 | -1.91 |
| 2018-05-24 | -1.91 |
| 2018-05-23 | -1.77 |
| 2018-05-21 | -1.62 |
| 2018-05-18 | -1.32 |
| 2018-05-17 | -3.10 |
| 2018-05-16 | -1.47 |
| 2018-05-15 | -0.28 |
| 2018-05-14 | -0.88 |
| 2018-05-11 | -1.77 |
| 2018-05-10 | -3.84 |
| 2018-05-09 | -3.84 |
| 2018-05-08 | -3.10 |
| 2018-05-07 | -5.03 |
| 2018-05-04 | -4.88 |
| 2018-05-03 | -4.28 |
| 2018-05-02 | -2.06 |
| 2018-04-30 | -1.62 |
| 2018-04-27 | -4.73 |
| 2018-04-26 | -5.17 |
| 2018-04-25 | -4.43 |
| 2018-04-24 | -3.69 |
| 2018-04-23 | -3.25 |
| 2018-04-20 | -2.80 |
| 2018-04-19 | -2.21 |
| 2018-04-18 | -2.95 |
| 2018-04-17 | -4.14 |
| 2018-04-16 | -1.47 |
| 2018-04-13 | -0.88 |
| 2018-04-12 | -1.91 |
| 2018-04-11 | 0.01 |
| 2018-04-10 | -0.43 |
| 2018-04-09 | -1.31 |
| 2018-04-06 | -1.31 |
| 2018-04-04 | -3.35 |
| 2018-04-03 | -2.62 |
| 2018-03-29 | -2.04 |
| 2018-03-28 | -1.60 |
| 2018-03-27 | -1.45 |
| 2018-03-26 | -1.02 |
| 2018-03-23 | 0.01 |
| 2018-03-22 | 0.30 |
| 2018-03-21 | 0.73 |
| 2018-03-20 | 1.03 |
| 2018-03-19 | 1.46 |
| 2018-03-16 | 1.17 |
| 2018-03-15 | -0.29 |
| 2018-03-14 | -1.45 |
| 2018-03-13 | -0.14 |
| 2018-03-12 | -0.14 |
| 2018-03-09 | -1.31 |
| 2018-03-08 | -2.76 |
| 2018-03-07 | -3.64 |
| 2018-03-06 | -3.35 |
| 2018-03-05 | -3.79 |
| 2018-03-02 | -1.74 |
| 2018-03-01 | -1.60 |
| 2018-02-28 | -1.02 |
| 2018-02-27 | -1.74 |
| 2018-02-26 | -1.60 |
| 2018-02-23 | -3.64 |
| 2018-02-22 | -5.97 |
| 2018-02-21 | -6.12 |
| 2018-02-20 | -5.83 |
| 2018-02-15 | -6.41 |
| 2018-02-14 | -6.55 |
| 2018-02-13 | -7.14 |
| 2018-02-12 | -6.26 |
| 2018-02-09 | -6.70 |
| 2018-02-08 | -5.83 |
| 2018-02-07 | -6.70 |
| 2018-02-06 | -5.53 |
| 2018-02-05 | -3.35 |
| 2018-02-02 | -2.33 |
| 2018-02-01 | -1.74 |
| 2018-01-31 | -2.18 |
| 2018-01-30 | -1.45 |
| 2018-01-29 | -1.16 |
| 2018-01-26 | -0.87 |
| 2018-01-25 | -1.74 |
| 2018-01-24 | -2.04 |
| 2018-01-23 | -1.60 |
| 2018-01-22 | -2.62 |
| 2018-01-19 | -2.33 |
| 2018-01-18 | -3.35 |
| 2018-01-17 | -3.06 |
| 2018-01-16 | -2.91 |
| 2018-01-15 | -4.08 |
| 2018-01-12 | -3.93 |
| 2018-01-11 | -3.49 |
| 2018-01-10 | -2.91 |
| 2018-01-09 | -2.62 |
| 2018-01-08 | -3.20 |
| 2018-01-05 | -6.70 |
| 2018-01-04 | -8.16 |
| 2018-01-03 | -8.74 |
| 2018-01-02 | -10.49 |
| 2017-12-29 | -11.37 |
| 2017-12-28 | -10.93 |
| 2017-12-27 | -11.07 |
| 2017-12-22 | -11.22 |
| 2017-12-21 | -12.09 |
| 2017-12-20 | -10.93 |
| 2017-12-19 | -9.76 |
| 2017-12-18 | -8.16 |
| 2017-12-15 | -8.16 |
| 2017-12-14 | -9.03 |
| 2017-12-13 | -9.76 |
| 2017-12-12 | -11.07 |
| 2017-12-11 | -11.07 |
| 2017-12-08 | -10.64 |
| 2017-12-07 | -10.05 |
| 2017-12-06 | -8.74 |
| 2017-12-05 | -6.41 |
| 2017-12-04 | -6.26 |
| 2017-12-01 | -5.53 |
| 2017-11-30 | -7.28 |
| 2017-11-29 | -7.14 |
| 2017-11-28 | -6.26 |
| 2017-11-27 | -6.26 |
| 2017-11-24 | -6.26 |
| 2017-11-23 | -6.70 |
| 2017-11-22 | -6.99 |
| 2017-11-21 | -6.99 |
| 2017-11-20 | -6.55 |
| 2017-11-17 | -5.68 |
| 2017-11-16 | -5.97 |
| 2017-11-15 | -5.24 |
| 2017-11-14 | -4.81 |
| 2017-11-13 | -4.22 |
| 2017-11-10 | -3.06 |
| 2017-11-09 | -1.74 |
| 2017-11-08 | -1.74 |
| 2017-11-07 | -1.74 |
| 2017-11-06 | -2.18 |
| 2017-11-03 | -1.60 |
| 2017-11-02 | -2.04 |
| 2017-11-01 | -1.74 |
| 2017-10-31 | -1.74 |
| 2017-10-30 | -1.89 |
| 2017-10-27 | -1.45 |
| 2017-10-26 | -1.45 |
| 2017-10-25 | -1.16 |
| 2017-10-24 | -0.87 |
| 2017-10-23 | -0.87 |
| 2017-10-20 | -0.29 |
| 2017-10-19 | -1.02 |
| 2017-10-18 | -0.72 |
| 2017-10-17 | -0.43 |
| 2017-10-16 | -0.29 |
| 2017-10-13 | -0.87 |
| 2017-10-12 | -1.16 |
| 2017-10-11 | -1.16 |
| 2017-10-10 | -1.16 |
| 2017-10-09 | -1.02 |
| 2017-10-06 | -0.14 |
| 2017-10-04 | 0.01 |
| 2017-10-03 | -0.72 |
| 2017-09-29 | -1.31 |
| 2017-09-28 | -1.31 |
| 2017-09-27 | -1.31 |
| 2017-09-26 | -1.89 |
| 2017-09-25 | -1.16 |
| 2017-09-22 | 0.01 |
| 2017-09-21 | 0.73 |
| 2017-09-20 | 1.32 |
| 2017-09-19 | 1.61 |
| 2017-09-18 | 1.61 |
| 2017-09-15 | 1.75 |
| 2017-09-14 | 3.07 |
| 2017-09-13 | 2.19 |
| 2017-09-12 | 2.05 |
| 2017-09-11 | 2.05 |
| 2017-09-08 | 1.90 |
| 2017-09-07 | 1.32 |
| 2017-09-06 | 1.32 |
| 2017-09-05 | 1.32 |
| 2017-09-04 | 1.32 |
| 2017-09-01 | 1.17 |
| 2017-08-31 | 1.46 |
| 2017-08-30 | -0.12 |
| 2017-08-29 | -0.26 |
| 2017-08-28 | 0.02 |
| 2017-08-25 | -0.12 |
| 2017-08-24 | -0.26 |
| 2017-08-22 | -0.12 |
| 2017-08-21 | -0.26 |
| 2017-08-18 | -0.12 |
| 2017-08-17 | 0.02 |
| 2017-08-16 | 0.74 |
| 2017-08-15 | 0.17 |
| 2017-08-14 | 0.60 |
| 2017-08-11 | 0.17 |
| 2017-08-10 | 1.32 |
| 2017-08-09 | 2.32 |
| 2017-08-08 | 0.60 |
| 2017-08-07 | 0.89 |
| 2017-08-04 | 0.17 |
| 2017-08-03 | 0.31 |
| 2017-08-02 | 0.60 |
| 2017-08-01 | 0.02 |
| 2017-07-31 | -0.41 |
| 2017-07-28 | -0.69 |
| 2017-07-27 | -0.69 |
| 2017-07-26 | -0.41 |
| 2017-07-25 | 0.02 |
| 2017-07-24 | 0.17 |
| 2017-07-21 | 0.02 |
| 2017-07-20 | 0.89 |
| 2017-07-19 | 0.74 |
| 2017-07-18 | -0.26 |
| 2017-07-17 | -0.26 |
| 2017-07-14 | 0.17 |
| 2017-07-13 | -0.12 |
| 2017-07-12 | -0.84 |
| 2017-07-11 | -0.98 |
| 2017-07-10 | -1.13 |
| 2017-07-07 | -0.98 |
| 2017-07-06 | -0.55 |
| 2017-07-05 | -1.41 |
| 2017-07-04 | -1.84 |
| 2017-07-03 | -1.56 |
| 2017-06-30 | -1.84 |
| 2017-06-29 | -1.99 |
| 2017-06-28 | -1.99 |
| 2017-06-27 | -1.70 |
| 2017-06-26 | -1.56 |
| 2017-06-23 | -2.28 |
| 2017-06-22 | -1.99 |
| 2017-06-21 | -2.13 |
| 2017-06-20 | -1.41 |
| 2017-06-19 | -0.98 |
| 2017-06-16 | -0.55 |
| 2017-06-15 | -1.70 |
| 2017-06-14 | -0.69 |
| 2017-06-13 | -0.55 |
| 2017-06-12 | -0.41 |
| 2017-06-09 | 0.45 |
| 2017-06-08 | 1.03 |
| 2017-06-07 | -0.12 |
| 2017-06-06 | 0.17 |
| 2017-06-05 | -1.13 |
| 2017-06-02 | -0.55 |
| 2017-06-01 | -0.84 |
| 2017-05-31 | -1.41 |
| 2017-05-29 | -0.12 |
| 2017-05-26 | -0.12 |
| 2017-05-25 | -0.12 |
| 2017-05-24 | -0.55 |
| 2017-05-23 | -0.84 |
| 2017-05-22 | -2.13 |
| 2017-05-19 | -4.14 |
| 2017-05-18 | -4.43 |
| 2017-05-17 | -4.14 |
| 2017-05-16 | -4.86 |
| 2017-05-15 | -4.29 |
| 2017-05-12 | -4.00 |
| 2017-05-11 | -5.01 |
| 2017-05-10 | -5.58 |
| 2017-05-09 | -5.72 |
| 2017-05-08 | -6.16 |
| 2017-05-05 | -5.87 |
| 2017-05-04 | -5.72 |
| 2017-05-02 | -5.58 |
| 2017-04-28 | -5.15 |
| 2017-04-27 | -4.72 |
| 2017-04-26 | -4.57 |
| 2017-04-25 | -5.58 |
| 2017-04-24 | -5.87 |
| 2017-04-21 | -6.30 |
| 2017-04-20 | -6.16 |
| 2017-04-19 | -6.59 |
| 2017-04-18 | -5.44 |
| 2017-04-13 | -4.43 |
| 2017-04-12 | -5.29 |
| 2017-04-11 | -4.72 |
| 2017-04-10 | -4.43 |
| 2017-04-07 | -4.71 |
| 2017-04-06 | -4.43 |
| 2017-04-05 | -3.87 |
| 2017-04-03 | -4.15 |
| 2017-03-31 | -4.71 |
| 2017-03-30 | -5.42 |
| 2017-03-29 | -5.00 |
| 2017-03-28 | -4.43 |
| 2017-03-27 | -5.56 |
| 2017-03-24 | -5.14 |
| 2017-03-23 | -5.99 |
| 2017-03-22 | -5.00 |
| 2017-03-21 | -4.15 |
| 2017-03-20 | -3.44 |
| 2017-03-17 | -3.58 |
| 2017-03-16 | -1.32 |
| 2017-03-15 | -0.61 |
| 2017-03-14 | 0.23 |
| 2017-03-13 | -0.05 |
| 2017-03-10 | -1.04 |
| 2017-03-09 | -1.32 |
| 2017-03-08 | -1.04 |
| 2017-03-07 | -0.47 |
| 2017-03-06 | -0.33 |
| 2017-03-03 | -0.33 |
| 2017-03-02 | 0.66 |
| 2017-03-01 | 0.38 |
| 2017-02-28 | 0.52 |
| 2017-02-27 | 1.22 |
| 2017-02-24 | 1.08 |
| 2017-02-23 | 0.94 |
| 2017-02-22 | 0.23 |
| 2017-02-21 | -0.33 |
| 2017-02-20 | 0.23 |
| 2017-02-17 | 0.38 |
| 2017-02-16 | 0.66 |
| 2017-02-15 | 0.66 |
| 2017-02-14 | -0.05 |
| 2017-02-13 | -0.61 |
| 2017-02-10 | -1.46 |
| 2017-02-09 | -2.73 |
| 2017-02-08 | -2.45 |
| 2017-02-07 | -2.88 |
| 2017-02-06 | -3.16 |
| 2017-02-03 | -3.16 |
| 2017-02-02 | -3.02 |
| 2017-02-01 | -3.02 |
| 2017-01-27 | -3.16 |
| 2017-01-26 | -2.88 |
| 2017-01-25 | -3.30 |
| 2017-01-24 | -3.58 |
| 2017-01-23 | -3.58 |
| 2017-01-20 | -3.02 |
| 2017-01-19 | -2.59 |
| 2017-01-18 | -1.75 |
| 2017-01-17 | -2.59 |
| 2017-01-16 | -2.88 |
| 2017-01-13 | -2.59 |
| 2017-01-12 | -2.59 |
| 2017-01-11 | -2.59 |
| 2017-01-10 | -3.16 |
| 2017-01-09 | -3.30 |
| 2017-01-06 | -4.01 |
| 2017-01-05 | -4.15 |
| 2017-01-04 | -4.57 |
| 2017-01-03 | -4.57 |
| 2016-12-30 | -5.70 |
| 2016-12-29 | -7.68 |
| 2016-12-28 | -7.97 |
| 2016-12-23 | -7.12 |
| 2016-12-22 | -7.12 |
| 2016-12-21 | -6.83 |
| 2016-12-20 | -7.12 |
| 2016-12-19 | -6.83 |
| 2016-12-16 | -5.99 |
| 2016-12-15 | -5.70 |
| 2016-12-14 | -5.14 |
| 2016-12-13 | -5.42 |
| 2016-12-12 | -4.43 |
| 2016-12-09 | -3.87 |
| 2016-12-08 | -3.02 |
| 2016-12-07 | -3.87 |
| 2016-12-06 | -3.72 |
| 2016-12-05 | -4.01 |
| 2016-12-02 | -3.16 |
| 2016-12-01 | -2.88 |
| 2016-11-30 | -3.58 |
| 2016-11-29 | -3.87 |
| 2016-11-28 | -3.16 |
| 2016-11-25 | -2.88 |
| 2016-11-24 | -2.88 |
| 2016-11-23 | -2.31 |
| 2016-11-22 | -2.17 |
| 2016-11-21 | -2.31 |
| 2016-11-18 | -2.03 |
| 2016-11-17 | -2.88 |
| 2016-11-16 | -3.30 |
| 2016-11-15 | -3.16 |
| 2016-11-14 | -2.88 |
| 2016-11-11 | -1.18 |
| 2016-11-10 | 1.93 |
| 2016-11-09 | 0.80 |
| 2016-11-08 | 1.65 |
| 2016-11-07 | 1.79 |
| 2016-11-04 | 1.79 |
| 2016-11-03 | 1.79 |
| 2016-11-02 | 2.21 |
| 2016-11-01 | 3.34 |
| 2016-10-31 | 2.64 |
| 2016-10-28 | 2.92 |
| 2016-10-27 | 2.92 |
| 2016-10-26 | 4.48 |
| 2016-10-25 | 5.32 |
| 2016-10-24 | 4.76 |
| 2016-10-20 | 5.32 |
| 2016-10-19 | 4.90 |
| 2016-10-18 | 5.18 |
| 2016-10-17 | 4.90 |
| 2016-10-14 | 5.32 |
| 2016-10-13 | 4.90 |
| 2016-10-12 | 5.46 |
| 2016-10-11 | 6.03 |
| 2016-10-07 | 7.30 |
| 2016-10-06 | 8.15 |
| 2016-10-05 | 7.59 |
| 2016-10-04 | 7.87 |
| 2016-10-03 | 7.44 |
| 2016-09-30 | 6.60 |
| 2016-09-29 | 7.44 |
| 2016-09-28 | 7.44 |
| 2016-09-27 | 7.16 |
| 2016-09-26 | 7.30 |
| 2016-09-23 | 8.29 |
| 2016-09-22 | 8.43 |
| 2016-09-21 | 8.01 |
| 2016-09-20 | 8.58 |
| 2016-09-19 | 8.58 |
| 2016-09-15 | 8.01 |
| 2016-09-14 | 7.73 |
| 2016-09-13 | 7.87 |
| 2016-09-12 | 8.58 |
| 2016-09-09 | 10.55 |
| 2016-09-08 | 11.12 |
| 2016-09-07 | 9.56 |
| 2016-09-06 | 9.28 |
| 2016-09-05 | 9.00 |
| 2016-09-02 | 7.19 |
| 2016-09-01 | 7.33 |
| 2016-08-31 | 6.91 |
| 2016-08-30 | 7.19 |
| 2016-08-29 | 6.35 |
| 2016-08-26 | 7.47 |
| 2016-08-25 | 6.91 |
| 2016-08-24 | 6.77 |
| 2016-08-23 | 7.05 |
| 2016-08-22 | 5.51 |
| 2016-08-19 | 6.35 |
| 2016-08-18 | 11.10 |
| 2016-08-17 | 13.47 |
| 2016-08-16 | 13.89 |
| 2016-08-15 | 14.03 |
| 2016-08-12 | 13.61 |
| 2016-08-11 | 12.91 |
| 2016-08-10 | 13.47 |
| 2016-08-09 | 13.33 |
| 2016-08-08 | 12.91 |
| 2016-08-05 | 11.79 |
| 2016-08-04 | 11.24 |
| 2016-08-03 | 11.10 |
| 2016-08-01 | 12.49 |
| 2016-07-29 | 12.63 |
| 2016-07-28 | 13.47 |
| 2016-07-27 | 13.47 |
| 2016-07-26 | 13.61 |
| 2016-07-25 | 13.05 |
| 2016-07-22 | 14.03 |
| 2016-07-21 | 15.00 |
| 2016-07-20 | 13.89 |
| 2016-07-19 | 12.35 |
| 2016-07-18 | 12.63 |
| 2016-07-15 | 11.79 |
| 2016-07-14 | 11.10 |
| 2016-07-13 | 10.40 |
| 2016-07-12 | 10.26 |
| 2016-07-11 | 9.56 |
| 2016-07-08 | 7.75 |
| 2016-07-07 | 8.58 |
| 2016-07-06 | 7.89 |
| 2016-07-05 | 8.17 |
| 2016-07-04 | 9.84 |
| 2016-06-30 | 6.91 |
| 2016-06-29 | 5.09 |
| 2016-06-28 | 4.26 |
| 2016-06-27 | 5.09 |
| 2016-06-24 | 4.68 |
| 2016-06-23 | 6.77 |
| 2016-06-22 | 6.49 |
| 2016-06-21 | 5.23 |
| 2016-06-20 | 4.96 |
| 2016-06-17 | 3.14 |
| 2016-06-16 | 4.40 |
| 2016-06-15 | 5.51 |
| 2016-06-14 | 4.82 |
| 2016-06-13 | 5.09 |
| 2016-06-10 | 7.75 |
| 2016-06-08 | 9.00 |
| 2016-06-07 | 8.58 |
| 2016-06-06 | 8.17 |
| 2016-06-03 | 6.49 |
| 2016-06-02 | 5.51 |
| 2016-06-01 | 5.37 |
| 2016-05-31 | 4.96 |
| 2016-05-30 | 4.12 |
| 2016-05-27 | 4.12 |
| 2016-05-26 | 2.86 |
| 2016-05-25 | 1.88 |
| 2016-05-24 | 0.21 |
| 2016-05-23 | 0.63 |
| 2016-05-20 | 1.05 |
| 2016-05-19 | 0.77 |
| 2016-05-18 | 0.91 |
| 2016-05-17 | 0.21 |
| 2016-05-16 | -0.63 |
| 2016-05-13 | 0.07 |
| 2016-05-12 | 0.21 |
| 2016-05-11 | 2.02 |
| 2016-05-10 | 2.44 |
| 2016-05-09 | 2.86 |
| 2016-05-06 | 2.58 |
| 2016-05-05 | 4.12 |
| 2016-05-04 | 4.12 |
| 2016-05-03 | 4.82 |
| 2016-04-29 | 5.65 |
| 2016-04-28 | 6.49 |
| 2016-04-27 | 5.51 |
| 2016-04-26 | 5.65 |
| 2016-04-25 | 6.07 |
| 2016-04-22 | 6.35 |
| 2016-04-21 | 7.05 |
| 2016-04-20 | 5.93 |
| 2016-04-19 | 5.79 |
| 2016-04-18 | 6.07 |
| 2016-04-15 | 7.05 |
| 2016-04-14 | 6.07 |
| 2016-04-13 | 4.96 |
| 2016-04-12 | 3.87 |
| 2016-04-11 | 2.66 |
| 2016-04-08 | 1.58 |
| 2016-04-07 | 2.12 |
| 2016-04-06 | 1.18 |
| 2016-04-05 | 0.91 |
| 2016-04-01 | 1.58 |
| 2016-03-31 | 1.71 |
| 2016-03-30 | 0.23 |
| 2016-03-29 | -0.98 |
| 2016-03-24 | -0.44 |
| 2016-03-23 | 0.10 |
| 2016-03-22 | -0.17 |
| 2016-03-21 | -0.44 |
| 2016-03-18 | 0.37 |
| 2016-03-17 | 0.23 |
| 2016-03-16 | -1.25 |
| 2016-03-15 | -1.11 |
| 2016-03-14 | 0.10 |
| 2016-03-11 | -1.11 |
| 2016-03-10 | -1.38 |
| 2016-03-09 | -0.71 |
| 2016-03-08 | -2.73 |
| 2016-03-07 | -1.51 |
| 2016-03-04 | -1.51 |
| 2016-03-03 | -2.32 |
| 2016-03-02 | -2.99 |
| 2016-03-01 | -4.61 |
| 2016-02-29 | -5.42 |
| 2016-02-26 | -4.61 |
| 2016-02-25 | -5.42 |
| 2016-02-24 | -4.47 |
| 2016-02-23 | -4.07 |
| 2016-02-22 | -3.80 |
| 2016-02-19 | -5.82 |
| 2016-02-18 | -7.70 |
| 2016-02-17 | -8.91 |
| 2016-02-16 | -7.17 |
| 2016-02-15 | -7.97 |
| 2016-02-12 | -9.86 |
| 2016-02-11 | -9.18 |
| 2016-02-05 | -5.82 |
| 2016-02-04 | -6.76 |
| 2016-02-03 | -10.26 |
| 2016-02-02 | -8.38 |
| 2016-02-01 | -8.38 |
| 2016-01-29 | -7.30 |
| 2016-01-28 | -7.97 |
| 2016-01-27 | -7.03 |
| 2016-01-26 | -8.24 |
| 2016-01-25 | -8.11 |
| 2016-01-22 | -9.86 |
| 2016-01-21 | -11.20 |
| 2016-01-20 | -7.30 |
| 2016-01-19 | -6.76 |
| 2016-01-18 | -5.42 |
| 2016-01-15 | -3.94 |
| 2016-01-14 | -4.61 |
| 2016-01-13 | -2.05 |
| 2016-01-12 | -2.19 |
| 2016-01-11 | -0.71 |
| 2016-01-08 | 1.18 |
| 2016-01-07 | 1.18 |
| 2016-01-06 | 3.73 |
| 2016-01-05 | 3.87 |
| 2016-01-04 | 5.35 |
| 2015-12-31 | 6.56 |
| 2015-12-30 | 6.56 |
| 2015-12-29 | 6.29 |
| 2015-12-28 | 6.29 |
| 2015-12-24 | 6.83 |
| 2015-12-23 | 6.42 |
| 2015-12-22 | 4.27 |
| 2015-12-21 | 4.67 |
| 2015-12-18 | 4.54 |
| 2015-12-17 | 5.08 |
| 2015-12-16 | 4.54 |
| 2015-12-15 | 3.60 |
| 2015-12-14 | 5.21 |
| 2015-12-11 | 5.48 |
| 2015-12-10 | 6.02 |
| 2015-12-09 | 6.69 |
| 2015-12-08 | 6.96 |
| 2015-12-07 | 8.58 |
| 2015-12-04 | 8.58 |
| 2015-12-03 | 8.04 |
| 2015-12-02 | 10.19 |
| 2015-12-01 | 8.31 |
| 2015-11-30 | 6.56 |
| 2015-11-27 | 7.77 |
| 2015-11-26 | 8.04 |
| 2015-11-25 | 9.65 |
| 2015-11-24 | 10.19 |
| 2015-11-23 | 10.32 |
| 2015-11-20 | 10.19 |
| 2015-11-19 | 9.52 |
| 2015-11-18 | 8.58 |
| 2015-11-17 | 9.11 |
| 2015-11-16 | 6.83 |
| 2015-11-13 | 8.58 |
| 2015-11-12 | 9.52 |
| 2015-11-11 | 7.90 |
| 2015-11-10 | 8.58 |
| 2015-11-09 | 9.92 |
| 2015-11-06 | 10.06 |
| 2015-11-05 | 11.67 |
| 2015-11-04 | 11.67 |
| 2015-11-03 | 10.59 |
| 2015-11-02 | 10.59 |
| 2015-10-30 | 13.02 |
| 2015-10-29 | 13.02 |
| 2015-10-28 | 13.28 |
| 2015-10-27 | 14.50 |
| 2015-10-26 | 14.09 |
| 2015-10-23 | 14.63 |
| 2015-10-22 | 12.88 |
| 2015-10-20 | 10.06 |
| 2015-10-19 | 11.13 |
| 2015-10-16 | 13.82 |
| 2015-10-15 | 12.61 |
| 2015-10-14 | 11.13 |
| 2015-10-13 | 10.46 |
| 2015-10-12 | 11.80 |
| 2015-10-09 | 11.54 |
| 2015-10-08 | 10.86 |
| 2015-10-07 | 10.06 |
| 2015-10-06 | 9.92 |
| 2015-10-05 | 10.19 |
| 2015-10-02 | 9.92 |
| 2015-09-30 | 7.23 |
| 2015-09-29 | 4.94 |
| 2015-09-25 | 6.56 |
| 2015-09-24 | 5.35 |
| 2015-09-23 | 8.04 |
| 2015-09-22 | 10.32 |
| 2015-09-21 | 8.58 |
| 2015-09-18 | 8.44 |
| 2015-09-17 | 7.23 |
| 2015-09-16 | 7.10 |
| 2015-09-15 | 4.94 |
| 2015-09-14 | 6.96 |
| 2015-09-11 | 6.83 |
| 2015-09-10 | 6.29 |
| 2015-09-09 | 7.63 |
| 2015-09-08 | 4.24 |
| 2015-09-07 | 0.80 |
| 2015-09-04 | 0.80 |
| 2015-09-02 | 2.12 |
| 2015-09-01 | 3.05 |
| 2015-08-31 | 4.11 |
| 2015-08-28 | 3.85 |
| 2015-08-27 | 3.85 |
| 2015-08-26 | 0.93 |
| 2015-08-25 | 2.25 |
| 2015-08-24 | 2.52 |
| 2015-08-21 | 10.74 |
| 2015-08-20 | 11.67 |
| 2015-08-19 | 12.07 |
| 2015-08-18 | 12.60 |
| 2015-08-17 | 13.53 |
| 2015-08-14 | 14.32 |
| 2015-08-13 | 14.19 |
| 2015-08-12 | 15.25 |
| 2015-08-11 | 16.05 |
| 2015-08-10 | 15.52 |
| 2015-08-07 | 16.05 |
| 2015-08-06 | 15.38 |
| 2015-08-05 | 16.58 |
| 2015-08-04 | 17.11 |
| 2015-08-03 | 18.83 |
| 2015-07-31 | 20.82 |
| 2015-07-30 | 21.09 |
| 2015-07-29 | 21.35 |
| 2015-07-28 | 19.76 |
| 2015-07-27 | 19.76 |
| 2015-07-24 | 22.55 |
| 2015-07-23 | 22.55 |
| 2015-07-22 | 22.15 |
| 2015-07-21 | 22.68 |
| 2015-07-20 | 21.88 |
| 2015-07-17 | 21.22 |
| 2015-07-16 | 20.42 |
| 2015-07-15 | 20.42 |
| 2015-07-14 | 20.56 |
| 2015-07-13 | 19.76 |
| 2015-07-10 | 19.36 |
| 2015-07-09 | 17.37 |
| 2015-07-08 | 14.72 |
| 2015-07-07 | 20.29 |
| 2015-07-06 | 19.89 |
| 2015-07-03 | 20.95 |
| 2015-07-02 | 21.62 |
| 2015-06-30 | 20.69 |
| 2015-06-29 | 18.70 |
| 2015-06-26 | 20.56 |
| 2015-06-25 | 22.81 |
| 2015-06-24 | 22.81 |
| 2015-06-23 | 23.61 |
| 2015-06-22 | 22.94 |
| 2015-06-19 | 23.21 |
| 2015-06-18 | 20.95 |
| 2015-06-17 | 20.95 |
| 2015-06-16 | 20.16 |
| 2015-06-15 | 22.15 |
| 2015-06-12 | 23.08 |
| 2015-06-11 | 23.08 |
| 2015-06-10 | 23.34 |
| 2015-06-09 | 24.40 |
| 2015-06-08 | 24.80 |
| 2015-06-05 | 27.19 |
| 2015-06-04 | 28.25 |
| 2015-06-03 | 29.44 |
| 2015-06-02 | 29.97 |
| 2015-06-01 | 30.24 |
| 2015-05-29 | 30.64 |
| 2015-05-28 | 31.30 |
| 2015-05-27 | 33.62 |
| 2015-05-26 | 31.56 |
| 2015-05-22 | 30.24 |
| 2015-05-21 | 29.71 |
| 2015-05-20 | 30.24 |
| 2015-05-19 | 29.97 |
| 2015-05-18 | 29.71 |
| 2015-05-15 | 29.57 |
| 2015-05-14 | 28.78 |
| 2015-05-13 | 28.78 |
| 2015-05-12 | 30.24 |
| 2015-05-11 | 30.77 |
| 2015-05-08 | 30.11 |
| 2015-05-07 | 29.31 |
| 2015-05-06 | 29.97 |
| 2015-05-05 | 30.24 |
| 2015-05-04 | 29.97 |
| 2015-04-30 | 30.11 |
| 2015-04-29 | 29.97 |
| 2015-04-28 | 29.57 |
| 2015-04-27 | 30.37 |
| 2015-04-24 | 30.24 |
| 2015-04-23 | 30.24 |
| 2015-04-22 | 29.97 |
| 2015-04-21 | 30.77 |
| 2015-04-20 | 28.78 |
| 2015-04-17 | 31.83 |
| 2015-04-16 | 31.70 |
| 2015-04-15 | 32.36 |
| 2015-04-14 | 33.22 |
| 2015-04-13 | 32.58 |
| 2015-04-10 | 31.29 |
| 2015-04-09 | 30.96 |
| 2015-04-08 | 28.90 |
| 2015-04-02 | 28.13 |
| 2015-04-01 | 28.77 |
| 2015-03-31 | 28.38 |
| 2015-03-30 | 27.22 |
| 2015-03-27 | 26.71 |
| 2015-03-26 | 26.71 |
| 2015-03-25 | 25.80 |
| 2015-03-24 | 25.42 |
| 2015-03-23 | 24.64 |
| 2015-03-20 | 25.03 |
| 2015-03-19 | 25.67 |
| 2015-03-18 | 24.90 |
| 2015-03-17 | 23.74 |
| 2015-03-16 | 24.00 |
| 2015-03-13 | 24.51 |
| 2015-03-12 | 24.51 |
| 2015-03-11 | 24.77 |
| 2015-03-10 | 25.42 |
| 2015-03-09 | 25.54 |
| 2015-03-06 | 25.80 |
| 2015-03-05 | 26.32 |
| 2015-03-04 | 27.35 |
| 2015-03-03 | 26.96 |
| 2015-03-02 | 27.09 |
| 2015-02-27 | 26.32 |
| 2015-02-26 | 26.19 |
| 2015-02-25 | 26.32 |
| 2015-02-24 | 26.06 |
| 2015-02-23 | 26.19 |
| 2015-02-18 | 25.67 |
| 2015-02-17 | 24.64 |
| 2015-02-16 | 23.87 |
| 2015-02-13 | 22.96 |
| 2015-02-12 | 23.61 |
| 2015-02-11 | 23.61 |
| 2015-02-10 | 23.74 |
| 2015-02-09 | 23.74 |
| 2015-02-06 | 23.61 |
| 2015-02-05 | 22.45 |
| 2015-02-04 | 21.55 |
| 2015-02-03 | 21.42 |
| 2015-02-02 | 22.19 |
| 2015-01-30 | 22.32 |
| 2015-01-29 | 21.67 |
| 2015-01-28 | 21.80 |
| 2015-01-27 | 21.55 |
| 2015-01-26 | 21.67 |
| 2015-01-23 | 21.80 |
| 2015-01-22 | 20.13 |
| 2015-01-21 | 20.64 |
| 2015-01-20 | 20.90 |
| 2015-01-19 | 20.38 |
| 2015-01-16 | 20.90 |
| 2015-01-15 | 21.03 |
| 2015-01-14 | 21.03 |
| 2015-01-13 | 20.38 |
| 2015-01-12 | 20.13 |
| 2015-01-09 | 19.61 |
| 2015-01-08 | 19.09 |
| 2015-01-07 | 18.45 |
| 2015-01-06 | 17.93 |
| 2015-01-05 | 18.84 |
| 2015-01-02 | 19.22 |
| 2014-12-31 | 19.22 |
| 2014-12-30 | 18.84 |
| 2014-12-29 | 18.84 |
| 2014-12-24 | 18.19 |
| 2014-12-23 | 17.80 |
| 2014-12-22 | 17.67 |
| 2014-12-19 | 17.42 |
| 2014-12-18 | 17.55 |
| 2014-12-17 | 17.42 |
| 2014-12-16 | 18.32 |
| 2014-12-15 | 19.35 |
| 2014-12-12 | 20.51 |
| 2014-12-11 | 21.03 |
| 2014-12-10 | 21.29 |
| 2014-12-09 | 22.58 |
| 2014-12-08 | 23.87 |
| 2014-12-05 | 24.13 |
| 2014-12-04 | 24.25 |
| 2014-12-03 | 24.38 |
| 2014-12-02 | 25.03 |
| 2014-12-01 | 25.03 |
| 2014-11-28 | 25.42 |
| 2014-11-27 | 24.90 |
| 2014-11-26 | 24.38 |
| 2014-11-25 | 23.87 |
| 2014-11-24 | 23.87 |
| 2014-11-21 | 23.22 |
| 2014-11-20 | 23.09 |
| 2014-11-19 | 24.13 |
| 2014-11-18 | 24.25 |
| 2014-11-17 | 24.13 |
| 2014-11-14 | 24.77 |
| 2014-11-13 | 22.45 |
| 2014-11-12 | 22.71 |
| 2014-11-11 | 22.58 |
| 2014-11-10 | 22.19 |
| 2014-11-07 | 20.77 |
| 2014-11-06 | 21.16 |
| 2014-11-05 | 21.80 |
| 2014-11-04 | 22.58 |
| 2014-11-03 | 21.67 |
| 2014-10-31 | 21.29 |
| 2014-10-30 | 21.55 |
| 2014-10-29 | 22.19 |
| 2014-10-28 | 22.84 |
| 2014-10-27 | 22.58 |
| 2014-10-24 | 22.58 |
| 2014-10-23 | 23.09 |
| 2014-10-22 | 22.32 |
| 2014-10-21 | 20.38 |
| 2014-10-20 | 20.38 |
| 2014-10-17 | 19.87 |
| 2014-10-16 | 21.16 |
| 2014-10-15 | 22.58 |
| 2014-10-14 | 22.58 |
| 2014-10-13 | 22.58 |
| 2014-10-10 | 21.29 |
| 2014-10-09 | 23.48 |
| 2014-10-08 | 22.71 |
| 2014-10-07 | 22.58 |
| 2014-10-06 | 21.16 |
| 2014-10-03 | 20.64 |
| 2014-09-30 | 20.77 |
| 2014-09-29 | 22.96 |
| 2014-09-26 | 25.80 |
| 2014-09-25 | 25.29 |
| 2014-09-24 | 24.38 |
| 2014-09-23 | 24.13 |
| 2014-09-22 | 24.00 |
| 2014-09-19 | 24.13 |
| 2014-09-18 | 24.38 |
| 2014-09-17 | 25.16 |
| 2014-09-16 | 25.29 |
| 2014-09-15 | 25.16 |
| 2014-09-12 | 24.90 |
| 2014-09-11 | 25.16 |
| 2014-09-10 | 24.51 |
| 2014-09-08 | 25.16 |
| 2014-09-05 | 25.80 |
| 2014-09-04 | 24.52 |
| 2014-09-03 | 24.01 |
| 2014-09-02 | 23.12 |
| 2014-09-01 | 22.86 |
| 2014-08-29 | 22.86 |
| 2014-08-28 | 21.84 |
| 2014-08-27 | 22.99 |
| 2014-08-26 | 23.37 |
| 2014-08-25 | 23.63 |
| 2014-08-22 | 23.37 |
| 2014-08-21 | 23.12 |
| 2014-08-20 | 23.12 |
| 2014-08-19 | 21.59 |
| 2014-08-18 | 20.56 |
| 2014-08-15 | 19.54 |
| 2014-08-14 | 19.16 |
| 2014-08-13 | 19.03 |
| 2014-08-12 | 18.78 |
| 2014-08-11 | 18.01 |
| 2014-08-08 | 17.50 |
| 2014-08-07 | 18.27 |
| 2014-08-06 | 18.14 |
| 2014-08-05 | 17.89 |
| 2014-08-04 | 17.89 |
| 2014-08-01 | 18.65 |
| 2014-07-31 | 18.65 |
| 2014-07-30 | 18.27 |
| 2014-07-29 | 16.99 |
| 2014-07-28 | 15.97 |
| 2014-07-25 | 15.84 |
| 2014-07-24 | 16.10 |
| 2014-07-23 | 15.97 |
| 2014-07-22 | 15.46 |
| 2014-07-21 | 15.33 |
| 2014-07-18 | 15.46 |
| 2014-07-17 | 15.59 |
| 2014-07-16 | 15.72 |
| 2014-07-15 | 15.08 |
| 2014-07-14 | 14.44 |
| 2014-07-11 | 15.33 |
| 2014-07-10 | 13.93 |
| 2014-07-09 | 13.80 |
| 2014-07-08 | 15.33 |
| 2014-07-07 | 15.33 |
| 2014-07-04 | 15.97 |
| 2014-07-03 | 15.84 |
| 2014-07-02 | 15.33 |
| 2014-06-30 | 13.93 |
| 2014-06-27 | 12.91 |
| 2014-06-26 | 12.40 |
| 2014-06-25 | 12.02 |
| 2014-06-24 | 11.63 |
| 2014-06-23 | 11.63 |
| 2014-06-20 | 12.40 |
| 2014-06-19 | 11.51 |
| 2014-06-18 | 11.63 |
| 2014-06-17 | 11.25 |
| 2014-06-16 | 11.89 |
| 2014-06-13 | 12.65 |
| 2014-06-12 | 11.63 |
| 2014-06-11 | 11.25 |
| 2014-06-10 | 11.25 |
| 2014-06-09 | 11.25 |
| 2014-06-06 | 11.51 |
| 2014-06-05 | 11.76 |
| 2014-06-04 | 12.14 |
| 2014-06-03 | 12.14 |
| 2014-05-30 | 11.51 |
| 2014-05-29 | 10.49 |
| 2014-05-28 | 10.61 |
| 2014-05-27 | 9.85 |
| 2014-05-26 | 9.47 |
| 2014-05-23 | 9.34 |
| 2014-05-22 | 9.34 |
| 2014-05-21 | 9.34 |
| 2014-05-20 | 9.47 |
| 2014-05-19 | 9.59 |
| 2014-05-16 | 9.47 |
| 2014-05-15 | 9.85 |
| 2014-05-14 | 10.10 |
| 2014-05-13 | 10.10 |
| 2014-05-12 | 9.98 |
| 2014-05-09 | 10.10 |
| 2014-05-08 | 10.10 |
| 2014-05-07 | 9.47 |
| 2014-05-05 | 9.98 |
| 2014-05-02 | 10.49 |
| 2014-04-30 | 9.72 |
| 2014-04-29 | 10.87 |
| 2014-04-28 | 10.49 |
| 2014-04-25 | 8.95 |
| 2014-04-24 | 9.72 |
| 2014-04-23 | 9.34 |
| 2014-04-22 | 9.47 |
| 2014-04-17 | 8.70 |
| 2014-04-16 | 9.98 |
| 2014-04-15 | 8.83 |
| 2014-04-14 | 9.08 |
| 2014-04-11 | 8.57 |
| 2014-04-10 | 9.08 |
| 2014-04-09 | 8.06 |
| 2014-04-08 | 7.81 |
| 2014-04-07 | 7.43 |
| 2014-04-04 | 7.31 |
| 2014-04-03 | 7.19 |
| 2014-04-02 | 6.20 |
| 2014-04-01 | 5.08 |
| 2014-03-31 | 3.47 |
| 2014-03-28 | 2.97 |
| 2014-03-27 | 2.48 |
| 2014-03-26 | 1.24 |
| 2014-03-25 | 0.99 |
| 2014-03-24 | 0.99 |
| 2014-03-21 | 0.12 |
| 2014-03-20 | -0.99 |
| 2014-03-19 | -1.24 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | -0.12 |
| 2014-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy