Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2026-01-30 | -89.58 |
| 2026-01-29 | -89.58 |
| 2026-01-28 | -89.58 |
| 2026-01-27 | -89.82 |
| 2026-01-26 | -89.82 |
| 2026-01-23 | -89.58 |
| 2026-01-22 | -89.82 |
| 2026-01-21 | -89.70 |
| 2026-01-20 | -89.70 |
| 2026-01-19 | -89.70 |
| 2026-01-16 | -89.33 |
| 2026-01-15 | -89.33 |
| 2026-01-14 | -89.70 |
| 2026-01-13 | -89.70 |
| 2026-01-12 | -89.70 |
| 2026-01-09 | -89.21 |
| 2026-01-08 | -89.82 |
| 2026-01-07 | -89.82 |
| 2026-01-06 | -89.21 |
| 2026-01-05 | -89.70 |
| 2026-01-02 | -89.82 |
| 2025-12-31 | -89.45 |
| 2025-12-30 | -89.45 |
| 2025-12-29 | -89.45 |
| 2025-12-24 | -89.33 |
| 2025-12-23 | -89.45 |
| 2025-12-22 | -89.21 |
| 2025-12-19 | -88.84 |
| 2025-12-18 | -88.96 |
| 2025-12-17 | -88.96 |
| 2025-12-16 | -89.09 |
| 2025-12-15 | -88.72 |
| 2025-12-12 | -88.72 |
| 2025-12-11 | -88.47 |
| 2025-12-10 | -88.35 |
| 2025-12-09 | -88.35 |
| 2025-12-08 | -88.47 |
| 2025-12-05 | -88.47 |
| 2025-12-04 | -87.62 |
| 2025-12-03 | -87.49 |
| 2025-12-02 | -87.49 |
| 2025-12-01 | -88.23 |
| 2025-11-28 | -87.49 |
| 2025-11-27 | -87.49 |
| 2025-11-26 | -87.25 |
| 2025-11-25 | -87.25 |
| 2025-11-24 | -87.37 |
| 2025-11-21 | -87.86 |
| 2025-11-20 | -87.86 |
| 2025-11-19 | -87.98 |
| 2025-11-18 | -88.11 |
| 2025-11-17 | -87.98 |
| 2025-11-14 | -87.98 |
| 2025-11-13 | -87.62 |
| 2025-11-12 | -87.62 |
| 2025-11-11 | -87.74 |
| 2025-11-10 | -87.98 |
| 2025-11-07 | -87.98 |
| 2025-11-06 | -87.37 |
| 2025-11-05 | -86.76 |
| 2025-11-04 | -86.76 |
| 2025-11-03 | -87.86 |
| 2025-10-31 | -87.86 |
| 2025-10-30 | -87.98 |
| 2025-10-28 | -87.49 |
| 2025-10-27 | -87.49 |
| 2025-10-24 | -87.86 |
| 2025-10-23 | -88.11 |
| 2025-10-22 | -88.11 |
| 2025-10-21 | -87.25 |
| 2025-10-20 | -87.86 |
| 2025-10-17 | -88.11 |
| 2025-10-16 | -87.86 |
| 2025-10-15 | -87.86 |
| 2025-10-14 | -88.11 |
| 2025-10-13 | -88.35 |
| 2025-10-10 | -87.49 |
| 2025-10-09 | -87.49 |
| 2025-10-08 | -87.62 |
| 2025-10-06 | -87.62 |
| 2025-10-03 | -87.62 |
| 2025-10-02 | -87.62 |
| 2025-09-30 | -87.49 |
| 2025-09-29 | -88.11 |
| 2025-09-26 | -87.98 |
| 2025-09-25 | -88.11 |
| 2025-09-24 | -87.98 |
| 2025-09-23 | -87.62 |
| 2025-09-22 | -87.98 |
| 2025-09-19 | -88.11 |
| 2025-09-18 | -87.74 |
| 2025-09-17 | -87.74 |
| 2025-09-16 | -87.13 |
| 2025-09-15 | -87.37 |
| 2025-09-12 | -87.37 |
| 2025-09-11 | -87.62 |
| 2025-09-10 | -87.74 |
| 2025-09-09 | -87.62 |
| 2025-09-08 | -88.35 |
| 2025-09-05 | -88.47 |
| 2025-09-04 | -87.98 |
| 2025-09-03 | -88.23 |
| 2025-09-02 | -88.35 |
| 2025-09-01 | -88.11 |
| 2025-08-29 | -88.23 |
| 2025-08-28 | -87.37 |
| 2025-08-27 | -87.37 |
| 2025-08-26 | -87.98 |
| 2025-08-25 | -86.76 |
| 2025-08-22 | -87.74 |
| 2025-08-21 | -87.74 |
| 2025-08-20 | -87.74 |
| 2025-08-19 | -87.25 |
| 2025-08-18 | -87.49 |
| 2025-08-15 | -87.13 |
| 2025-08-14 | -87.00 |
| 2025-08-13 | -87.13 |
| 2025-08-12 | -87.74 |
| 2025-08-11 | -87.74 |
| 2025-08-08 | -87.13 |
| 2025-08-07 | -87.13 |
| 2025-08-06 | -86.39 |
| 2025-08-05 | -86.63 |
| 2025-08-04 | -86.88 |
| 2025-08-01 | -87.13 |
| 2025-07-31 | -86.39 |
| 2025-07-30 | -86.39 |
| 2025-07-29 | -86.51 |
| 2025-07-28 | -86.14 |
| 2025-07-25 | -86.51 |
| 2025-07-24 | -86.76 |
| 2025-07-23 | -87.86 |
| 2025-07-22 | -87.98 |
| 2025-07-21 | -87.13 |
| 2025-07-18 | -87.74 |
| 2025-07-17 | -87.49 |
| 2025-07-16 | -87.25 |
| 2025-07-15 | -87.25 |
| 2025-07-14 | -86.14 |
| 2025-07-11 | -87.13 |
| 2025-07-10 | -85.78 |
| 2025-07-09 | -87.37 |
| 2025-07-08 | -88.84 |
| 2025-07-07 | -88.84 |
| 2025-07-04 | -90.19 |
| 2025-07-03 | -90.19 |
| 2025-07-02 | -90.19 |
| 2025-06-30 | -90.19 |
| 2025-06-27 | -90.19 |
| 2025-06-26 | -90.31 |
| 2025-06-25 | -89.95 |
| 2025-06-24 | -90.80 |
| 2025-06-23 | -90.80 |
| 2025-06-20 | -90.80 |
| 2025-06-19 | -90.80 |
| 2025-06-18 | -90.80 |
| 2025-06-17 | -90.68 |
| 2025-06-16 | -90.80 |
| 2025-06-13 | -90.31 |
| 2025-06-12 | -89.95 |
| 2025-06-11 | -89.95 |
| 2025-06-10 | -90.56 |
| 2025-06-09 | -90.44 |
| 2025-06-06 | -90.19 |
| 2025-06-05 | -88.35 |
| 2025-06-04 | -90.80 |
| 2025-06-03 | -90.93 |
| 2025-06-02 | -90.68 |
| 2025-05-30 | -90.68 |
| 2025-05-29 | -90.68 |
| 2025-05-28 | -90.68 |
| 2025-05-27 | -90.07 |
| 2025-05-26 | -89.58 |
| 2025-05-23 | -89.82 |
| 2025-05-22 | -89.82 |
| 2025-05-21 | -89.82 |
| 2025-05-20 | -90.44 |
| 2025-05-19 | -90.93 |
| 2025-05-16 | -90.68 |
| 2025-05-15 | -90.68 |
| 2025-05-14 | -90.31 |
| 2025-05-13 | -89.58 |
| 2025-05-12 | -90.31 |
| 2025-05-09 | -90.31 |
| 2025-05-08 | -89.82 |
| 2025-05-07 | -89.58 |
| 2025-05-06 | -90.19 |
| 2025-05-02 | -89.33 |
| 2025-04-30 | -89.58 |
| 2025-04-29 | -90.19 |
| 2025-04-28 | -90.93 |
| 2025-04-25 | -91.17 |
| 2025-04-24 | -90.80 |
| 2025-04-23 | -90.80 |
| 2025-04-22 | -90.93 |
| 2025-04-17 | -91.17 |
| 2025-04-16 | -90.56 |
| 2025-04-15 | -90.80 |
| 2025-04-14 | -90.31 |
| 2025-04-11 | -90.56 |
| 2025-04-10 | -90.19 |
| 2025-04-09 | -90.68 |
| 2025-04-08 | -90.56 |
| 2025-04-07 | -90.93 |
| 2025-04-03 | -90.56 |
| 2025-04-02 | -90.07 |
| 2025-04-01 | -89.58 |
| 2025-03-31 | -89.70 |
| 2025-03-28 | -90.56 |
| 2025-03-27 | -90.44 |
| 2025-03-26 | -90.31 |
| 2025-03-25 | -90.44 |
| 2025-03-24 | -90.31 |
| 2025-03-21 | -90.31 |
| 2025-03-20 | -90.19 |
| 2025-03-19 | -90.19 |
| 2025-03-18 | -89.70 |
| 2025-03-17 | -89.82 |
| 2025-03-14 | -89.21 |
| 2025-03-13 | -89.95 |
| 2025-03-12 | -89.70 |
| 2025-03-11 | -88.60 |
| 2025-03-10 | -89.58 |
| 2025-03-07 | -89.58 |
| 2025-03-06 | -89.82 |
| 2025-03-05 | -89.70 |
| 2025-03-04 | -89.70 |
| 2025-03-03 | -89.45 |
| 2025-02-28 | -89.82 |
| 2025-02-27 | -89.45 |
| 2025-02-26 | -88.60 |
| 2025-02-25 | -88.60 |
| 2025-02-24 | -89.82 |
| 2025-02-21 | -89.70 |
| 2025-02-20 | -89.33 |
| 2025-02-19 | -89.45 |
| 2025-02-18 | -88.72 |
| 2025-02-17 | -87.98 |
| 2025-02-14 | -88.72 |
| 2025-02-13 | -89.21 |
| 2025-02-12 | -88.84 |
| 2025-02-11 | -88.96 |
| 2025-02-10 | -89.33 |
| 2025-02-07 | -88.96 |
| 2025-02-06 | -88.47 |
| 2025-02-05 | -88.96 |
| 2025-02-04 | -89.09 |
| 2025-02-03 | -89.95 |
| 2025-01-28 | -89.09 |
| 2025-01-27 | -89.95 |
| 2025-01-24 | -88.72 |
| 2025-01-23 | -89.09 |
| 2025-01-22 | -89.09 |
| 2025-01-21 | -90.31 |
| 2025-01-20 | -89.82 |
| 2025-01-17 | -89.82 |
| 2025-01-16 | -89.82 |
| 2025-01-15 | -88.96 |
| 2025-01-14 | -89.33 |
| 2025-01-13 | -89.58 |
| 2025-01-10 | -89.21 |
| 2025-01-09 | -90.07 |
| 2025-01-08 | -89.33 |
| 2025-01-07 | -89.33 |
| 2025-01-06 | -89.33 |
| 2025-01-03 | -89.45 |
| 2025-01-02 | -88.96 |
| 2024-12-31 | -89.21 |
| 2024-12-30 | -88.84 |
| 2024-12-27 | -88.84 |
| 2024-12-24 | -88.84 |
| 2024-12-23 | -88.96 |
| 2024-12-20 | -88.72 |
| 2024-12-19 | -88.35 |
| 2024-12-18 | -88.35 |
| 2024-12-17 | -88.35 |
| 2024-12-16 | -88.23 |
| 2024-12-13 | -87.86 |
| 2024-12-12 | -87.86 |
| 2024-12-11 | -87.98 |
| 2024-12-10 | -87.86 |
| 2024-12-09 | -87.13 |
| 2024-12-06 | -87.86 |
| 2024-12-05 | -88.60 |
| 2024-12-04 | -87.74 |
| 2024-12-03 | -87.62 |
| 2024-12-02 | -87.13 |
| 2024-11-29 | -87.00 |
| 2024-11-28 | -87.37 |
| 2024-11-27 | -87.37 |
| 2024-11-26 | -87.13 |
| 2024-11-25 | -86.88 |
| 2024-11-22 | -86.63 |
| 2024-11-21 | -86.63 |
| 2024-11-20 | -86.63 |
| 2024-11-19 | -86.63 |
| 2024-11-18 | -86.27 |
| 2024-11-15 | -87.00 |
| 2024-11-14 | -87.00 |
| 2024-11-13 | -86.51 |
| 2024-11-12 | -85.90 |
| 2024-11-11 | -85.41 |
| 2024-11-08 | -84.67 |
| 2024-11-07 | -85.29 |
| 2024-11-06 | -86.02 |
| 2024-11-05 | -85.65 |
| 2024-11-04 | -86.88 |
| 2024-11-01 | -86.14 |
| 2024-10-31 | -86.76 |
| 2024-10-30 | -86.76 |
| 2024-10-29 | -86.88 |
| 2024-10-28 | -86.51 |
| 2024-10-25 | -86.51 |
| 2024-10-24 | -86.51 |
| 2024-10-23 | -85.41 |
| 2024-10-22 | -85.78 |
| 2024-10-21 | -85.65 |
| 2024-10-18 | -86.02 |
| 2024-10-17 | -85.41 |
| 2024-10-16 | -84.92 |
| 2024-10-15 | -85.78 |
| 2024-10-14 | -85.04 |
| 2024-10-10 | -85.29 |
| 2024-10-09 | -84.06 |
| 2024-10-08 | -81.48 |
| 2024-10-07 | -74.74 |
| 2024-10-04 | -76.46 |
| 2024-10-03 | -70.57 |
| 2024-10-02 | -69.35 |
| 2024-09-30 | -86.88 |
| 2024-09-27 | -86.27 |
| 2024-09-26 | -88.11 |
| 2024-09-25 | -88.84 |
| 2024-09-24 | -88.11 |
| 2024-09-23 | -87.98 |
| 2024-09-20 | -87.98 |
| 2024-09-19 | -87.98 |
| 2024-09-17 | -87.49 |
| 2024-09-16 | -87.49 |
| 2024-09-13 | -87.49 |
| 2024-09-12 | -87.13 |
| 2024-09-11 | -87.74 |
| 2024-09-10 | -87.37 |
| 2024-09-09 | -86.76 |
| 2024-09-05 | -87.00 |
| 2024-09-04 | -87.13 |
| 2024-09-03 | -87.13 |
| 2024-09-02 | -86.39 |
| 2024-08-30 | -86.39 |
| 2024-08-29 | -87.25 |
| 2024-08-28 | -86.14 |
| 2024-08-27 | -86.39 |
| 2024-08-26 | -86.39 |
| 2024-08-23 | -86.39 |
| 2024-08-22 | -86.39 |
| 2024-08-21 | -86.51 |
| 2024-08-20 | -85.90 |
| 2024-08-19 | -86.14 |
| 2024-08-16 | -86.14 |
| 2024-08-15 | -86.14 |
| 2024-08-14 | -86.39 |
| 2024-08-13 | -86.39 |
| 2024-08-12 | -86.63 |
| 2024-08-09 | -86.88 |
| 2024-08-08 | -86.88 |
| 2024-08-07 | -86.88 |
| 2024-08-06 | -86.51 |
| 2024-08-05 | -86.51 |
| 2024-08-02 | -85.29 |
| 2024-08-01 | -85.29 |
| 2024-07-31 | -85.29 |
| 2024-07-30 | -85.29 |
| 2024-07-29 | -85.41 |
| 2024-07-26 | -85.90 |
| 2024-07-25 | -85.65 |
| 2024-07-24 | -85.78 |
| 2024-07-23 | -85.78 |
| 2024-07-22 | -83.94 |
| 2024-07-19 | -83.45 |
| 2024-07-18 | -84.30 |
| 2024-07-17 | -85.16 |
| 2024-07-16 | -85.90 |
| 2024-07-15 | -86.39 |
| 2024-07-12 | -86.39 |
| 2024-07-11 | -86.39 |
| 2024-07-10 | -86.39 |
| 2024-07-09 | -86.02 |
| 2024-07-08 | -86.51 |
| 2024-07-05 | -87.37 |
| 2024-07-04 | -87.00 |
| 2024-07-03 | -87.74 |
| 2024-07-02 | -85.41 |
| 2024-06-28 | -85.29 |
| 2024-06-27 | -85.29 |
| 2024-06-26 | -85.29 |
| 2024-06-25 | -84.92 |
| 2024-06-24 | -85.90 |
| 2024-06-21 | -86.14 |
| 2024-06-20 | -86.14 |
| 2024-06-19 | -86.27 |
| 2024-06-18 | -86.27 |
| 2024-06-17 | -86.27 |
| 2024-06-14 | -86.27 |
| 2024-06-13 | -86.27 |
| 2024-06-12 | -84.18 |
| 2024-06-11 | -85.90 |
| 2024-06-07 | -85.41 |
| 2024-06-06 | -83.94 |
| 2024-06-05 | -83.81 |
| 2024-06-04 | -83.57 |
| 2024-06-03 | -84.06 |
| 2024-05-31 | -84.18 |
| 2024-05-30 | -83.20 |
| 2024-05-29 | -83.20 |
| 2024-05-28 | -84.18 |
| 2024-05-27 | -81.73 |
| 2024-05-24 | -83.94 |
| 2024-05-23 | -82.10 |
| 2024-05-22 | -82.96 |
| 2024-05-21 | -83.81 |
| 2024-05-20 | -83.08 |
| 2024-05-17 | -82.83 |
| 2024-05-16 | -81.61 |
| 2024-05-14 | -81.12 |
| 2024-05-13 | -81.85 |
| 2024-05-10 | -81.85 |
| 2024-05-09 | -80.75 |
| 2024-05-08 | -82.59 |
| 2024-05-07 | -83.20 |
| 2024-05-06 | -82.96 |
| 2024-05-03 | -83.32 |
| 2024-05-02 | -83.57 |
| 2024-04-30 | -84.06 |
| 2024-04-29 | -84.67 |
| 2024-04-26 | -84.67 |
| 2024-04-25 | -84.43 |
| 2024-04-24 | -84.55 |
| 2024-04-23 | -84.67 |
| 2024-04-22 | -85.29 |
| 2024-04-19 | -85.78 |
| 2024-04-18 | -85.29 |
| 2024-04-17 | -85.29 |
| 2024-04-16 | -85.29 |
| 2024-04-15 | -84.55 |
| 2024-04-12 | -84.92 |
| 2024-04-11 | -83.69 |
| 2024-04-10 | -83.32 |
| 2024-04-09 | -84.55 |
| 2024-04-08 | -86.63 |
| 2024-04-05 | -88.11 |
| 2024-04-03 | -87.86 |
| 2024-04-02 | -87.25 |
| 2024-03-28 | -87.62 |
| 2024-03-27 | -85.16 |
| 2024-03-26 | -83.69 |
| 2024-03-25 | -84.06 |
| 2024-03-22 | -84.30 |
| 2024-03-21 | -85.65 |
| 2024-03-20 | -85.16 |
| 2024-03-19 | -85.65 |
| 2024-03-18 | -85.78 |
| 2024-03-15 | -85.16 |
| 2024-03-14 | -85.04 |
| 2024-03-13 | -86.51 |
| 2024-03-12 | -86.51 |
| 2024-03-11 | -86.63 |
| 2024-03-08 | -86.39 |
| 2024-03-07 | -86.39 |
| 2024-03-06 | -86.02 |
| 2024-03-05 | -87.00 |
| 2024-03-04 | -87.00 |
| 2024-03-01 | -87.13 |
| 2024-02-29 | -86.63 |
| 2024-02-28 | -86.63 |
| 2024-02-27 | -86.63 |
| 2024-02-26 | -87.13 |
| 2024-02-23 | -85.90 |
| 2024-02-22 | -85.65 |
| 2024-02-21 | -85.04 |
| 2024-02-20 | -84.80 |
| 2024-02-19 | -85.90 |
| 2024-02-16 | -85.90 |
| 2024-02-15 | -85.29 |
| 2024-02-14 | -85.29 |
| 2024-02-09 | -85.29 |
| 2024-02-08 | -85.29 |
| 2024-02-07 | -85.41 |
| 2024-02-06 | -85.41 |
| 2024-02-05 | -85.41 |
| 2024-02-02 | -85.04 |
| 2024-02-01 | -85.90 |
| 2024-01-31 | -84.92 |
| 2024-01-30 | -84.80 |
| 2024-01-29 | -84.30 |
| 2024-01-26 | -85.29 |
| 2024-01-25 | -85.16 |
| 2024-01-24 | -85.29 |
| 2024-01-23 | -85.16 |
| 2024-01-22 | -85.78 |
| 2024-01-19 | -85.78 |
| 2024-01-18 | -85.90 |
| 2024-01-17 | -85.53 |
| 2024-01-16 | -85.53 |
| 2024-01-15 | -85.04 |
| 2024-01-12 | -85.53 |
| 2024-01-11 | -85.41 |
| 2024-01-10 | -83.81 |
| 2024-01-09 | -83.81 |
| 2024-01-08 | -82.83 |
| 2024-01-05 | -82.71 |
| 2024-01-04 | -82.59 |
| 2024-01-03 | -82.47 |
| 2024-01-02 | -82.47 |
| 2023-12-29 | -83.08 |
| 2023-12-28 | -81.98 |
| 2023-12-27 | -82.34 |
| 2023-12-22 | -81.61 |
| 2023-12-21 | -81.73 |
| 2023-12-20 | -82.22 |
| 2023-12-19 | -76.95 |
| 2023-12-18 | -76.70 |
| 2023-12-15 | -76.70 |
| 2023-12-14 | -77.32 |
| 2023-12-13 | -76.83 |
| 2023-12-12 | -76.70 |
| 2023-12-11 | -76.33 |
| 2023-12-08 | -76.21 |
| 2023-12-07 | -76.09 |
| 2023-12-06 | -75.97 |
| 2023-12-05 | -74.13 |
| 2023-12-04 | -74.01 |
| 2023-12-01 | -74.01 |
| 2023-11-30 | -74.25 |
| 2023-11-29 | -76.09 |
| 2023-11-28 | -75.35 |
| 2023-11-27 | -74.74 |
| 2023-11-24 | -74.62 |
| 2023-11-23 | -74.13 |
| 2023-11-22 | -74.37 |
| 2023-11-21 | -73.27 |
| 2023-11-20 | -72.29 |
| 2023-11-17 | -74.99 |
| 2023-11-16 | -73.39 |
| 2023-11-15 | -73.02 |
| 2023-11-14 | -71.92 |
| 2023-11-13 | -72.41 |
| 2023-11-10 | -72.29 |
| 2023-11-09 | -70.57 |
| 2023-11-08 | -69.71 |
| 2023-11-07 | -71.06 |
| 2023-11-06 | -70.57 |
| 2023-11-03 | -72.78 |
| 2023-11-02 | -70.33 |
| 2023-11-01 | -71.18 |
| 2023-10-31 | -70.69 |
| 2023-10-30 | -71.80 |
| 2023-10-27 | -71.80 |
| 2023-10-26 | -71.80 |
| 2023-10-25 | -68.12 |
| 2023-10-24 | -71.18 |
| 2023-10-20 | -71.18 |
| 2023-10-19 | -71.80 |
| 2023-10-18 | -68.73 |
| 2023-10-17 | -68.73 |
| 2023-10-16 | -67.51 |
| 2023-10-13 | -67.51 |
| 2023-10-12 | -63.21 |
| 2023-10-11 | -63.83 |
| 2023-10-10 | -63.83 |
| 2023-10-09 | -63.21 |
| 2023-10-06 | -63.21 |
| 2023-10-05 | -62.60 |
| 2023-10-04 | -63.21 |
| 2023-10-03 | -67.51 |
| 2023-09-29 | -57.70 |
| 2023-09-28 | -68.12 |
| 2023-09-27 | -68.12 |
| 2023-09-26 | -67.51 |
| 2023-09-25 | -67.51 |
| 2023-09-22 | -68.73 |
| 2023-09-21 | -69.96 |
| 2023-09-20 | -69.96 |
| 2023-09-19 | -69.96 |
| 2023-09-18 | -69.47 |
| 2023-09-15 | -69.35 |
| 2023-09-14 | -68.12 |
| 2023-09-13 | -66.89 |
| 2023-09-12 | -66.89 |
| 2023-09-11 | -69.35 |
| 2023-09-07 | -68.73 |
| 2023-09-06 | -68.73 |
| 2023-09-05 | -66.28 |
| 2023-09-04 | -69.47 |
| 2023-08-31 | -71.43 |
| 2023-08-30 | -69.47 |
| 2023-08-29 | -68.73 |
| 2023-08-28 | -67.51 |
| 2023-08-25 | -68.73 |
| 2023-08-24 | -68.73 |
| 2023-08-23 | -68.73 |
| 2023-08-22 | -66.89 |
| 2023-08-21 | -66.89 |
| 2023-08-18 | -68.12 |
| 2023-08-17 | -69.47 |
| 2023-08-16 | -71.06 |
| 2023-08-15 | -71.06 |
| 2023-08-14 | -70.82 |
| 2023-08-11 | -70.20 |
| 2023-08-10 | -70.57 |
| 2023-08-09 | -70.08 |
| 2023-08-08 | -69.59 |
| 2023-08-07 | -69.96 |
| 2023-08-04 | -68.73 |
| 2023-08-03 | -69.35 |
| 2023-08-02 | -69.35 |
| 2023-08-01 | -69.35 |
| 2023-07-31 | -68.12 |
| 2023-07-28 | -65.67 |
| 2023-07-27 | -63.21 |
| 2023-07-26 | -63.83 |
| 2023-07-25 | -67.51 |
| 2023-07-24 | -69.35 |
| 2023-07-21 | -68.73 |
| 2023-07-20 | -68.73 |
| 2023-07-19 | -68.12 |
| 2023-07-18 | -69.35 |
| 2023-07-14 | -63.21 |
| 2023-07-13 | -63.21 |
| 2023-07-12 | -64.44 |
| 2023-07-11 | -61.99 |
| 2023-07-10 | -62.60 |
| 2023-07-07 | -62.60 |
| 2023-07-06 | -62.60 |
| 2023-07-05 | -62.60 |
| 2023-07-04 | -63.21 |
| 2023-07-03 | -62.60 |
| 2023-06-30 | -63.83 |
| 2023-06-29 | -64.44 |
| 2023-06-28 | -64.44 |
| 2023-06-27 | -65.05 |
| 2023-06-26 | -61.38 |
| 2023-06-23 | -62.60 |
| 2023-06-21 | -61.99 |
| 2023-06-20 | -62.60 |
| 2023-06-19 | -62.60 |
| 2023-06-16 | -62.60 |
| 2023-06-15 | -61.99 |
| 2023-06-14 | -63.21 |
| 2023-06-13 | -63.21 |
| 2023-06-12 | -63.21 |
| 2023-06-09 | -61.99 |
| 2023-06-08 | -61.99 |
| 2023-06-07 | -63.21 |
| 2023-06-06 | -63.21 |
| 2023-06-05 | -59.54 |
| 2023-06-02 | -59.54 |
| 2023-06-01 | -60.15 |
| 2023-05-31 | -61.38 |
| 2023-05-30 | -59.54 |
| 2023-05-29 | -61.99 |
| 2023-05-25 | -63.21 |
| 2023-05-24 | -63.21 |
| 2023-05-23 | -63.21 |
| 2023-05-22 | -60.15 |
| 2023-05-19 | -58.92 |
| 2023-05-18 | -60.15 |
| 2023-05-17 | -61.99 |
| 2023-05-16 | -60.15 |
| 2023-05-15 | -59.54 |
| 2023-05-12 | -60.76 |
| 2023-05-11 | -60.76 |
| 2023-05-10 | -64.44 |
| 2023-05-09 | -65.67 |
| 2023-05-08 | -64.44 |
| 2023-05-05 | -63.21 |
| 2023-05-04 | -65.67 |
| 2023-05-03 | -65.67 |
| 2023-05-02 | -65.05 |
| 2023-04-28 | -65.05 |
| 2023-04-27 | -65.05 |
| 2023-04-26 | -65.67 |
| 2023-04-25 | -65.67 |
| 2023-04-24 | -64.44 |
| 2023-04-21 | -63.21 |
| 2023-04-20 | -60.76 |
| 2023-04-19 | -63.21 |
| 2023-04-18 | -63.21 |
| 2023-04-17 | -64.44 |
| 2023-04-14 | -64.44 |
| 2023-04-13 | -63.21 |
| 2023-04-12 | -65.05 |
| 2023-04-11 | -63.21 |
| 2023-04-06 | -61.38 |
| 2023-04-04 | -60.76 |
| 2023-04-03 | -61.38 |
| 2023-03-31 | -65.67 |
| 2023-03-30 | -65.67 |
| 2023-03-29 | -65.67 |
| 2023-03-28 | -65.67 |
| 2023-03-27 | -65.05 |
| 2023-03-24 | -63.21 |
| 2023-03-23 | -61.99 |
| 2023-03-22 | -60.15 |
| 2023-03-21 | -61.99 |
| 2023-03-20 | -60.15 |
| 2023-03-17 | -63.83 |
| 2023-03-16 | -64.44 |
| 2023-03-15 | -64.44 |
| 2023-03-14 | -63.21 |
| 2023-03-13 | -63.83 |
| 2023-03-10 | -64.44 |
| 2023-03-09 | -63.83 |
| 2023-03-08 | -63.21 |
| 2023-03-07 | -60.15 |
| 2023-03-06 | -60.15 |
| 2023-03-03 | -62.60 |
| 2023-03-02 | -64.44 |
| 2023-03-01 | -63.83 |
| 2023-02-28 | -63.21 |
| 2023-02-27 | -62.60 |
| 2023-02-24 | -61.99 |
| 2023-02-23 | -61.99 |
| 2023-02-22 | -60.76 |
| 2023-02-21 | -60.15 |
| 2023-02-20 | -61.38 |
| 2023-02-17 | -64.44 |
| 2023-02-16 | -60.76 |
| 2023-02-15 | -60.76 |
| 2023-02-14 | -60.15 |
| 2023-02-13 | -60.15 |
| 2023-02-10 | -59.54 |
| 2023-02-09 | -58.92 |
| 2023-02-08 | -60.76 |
| 2023-02-07 | -59.54 |
| 2023-02-06 | -58.31 |
| 2023-02-03 | -57.70 |
| 2023-02-02 | -59.54 |
| 2023-02-01 | -57.70 |
| 2023-01-31 | -57.08 |
| 2023-01-30 | -58.31 |
| 2023-01-27 | -57.08 |
| 2023-01-26 | -58.31 |
| 2023-01-20 | -58.31 |
| 2023-01-19 | -58.92 |
| 2023-01-18 | -57.08 |
| 2023-01-17 | -56.47 |
| 2023-01-16 | -55.86 |
| 2023-01-13 | -55.86 |
| 2023-01-12 | -57.70 |
| 2023-01-11 | -58.92 |
| 2023-01-10 | -58.92 |
| 2023-01-09 | -55.86 |
| 2023-01-06 | -57.08 |
| 2023-01-05 | -58.92 |
| 2023-01-04 | -60.15 |
| 2023-01-03 | -60.15 |
| 2022-12-30 | -60.15 |
| 2022-12-29 | -55.24 |
| 2022-12-28 | -54.02 |
| 2022-12-23 | -59.54 |
| 2022-12-22 | -57.08 |
| 2022-12-21 | -57.08 |
| 2022-12-20 | -57.08 |
| 2022-12-19 | -58.92 |
| 2022-12-16 | -55.24 |
| 2022-12-15 | -56.47 |
| 2022-12-14 | -58.31 |
| 2022-12-13 | -58.92 |
| 2022-12-12 | -59.54 |
| 2022-12-09 | -57.08 |
| 2022-12-08 | -57.08 |
| 2022-12-07 | -59.54 |
| 2022-12-06 | -58.92 |
| 2022-12-05 | -57.08 |
| 2022-12-02 | -59.54 |
| 2022-12-01 | -58.31 |
| 2022-11-30 | -56.47 |
| 2022-11-29 | -56.47 |
| 2022-11-28 | -56.47 |
| 2022-11-25 | -57.70 |
| 2022-11-24 | -57.08 |
| 2022-11-23 | -57.08 |
| 2022-11-22 | -54.02 |
| 2022-11-21 | -55.24 |
| 2022-11-18 | -55.86 |
| 2022-11-17 | -55.86 |
| 2022-11-16 | -55.86 |
| 2022-11-15 | -57.08 |
| 2022-11-14 | -47.89 |
| 2022-11-11 | -50.95 |
| 2022-11-10 | -50.95 |
| 2022-11-09 | -50.95 |
| 2022-11-08 | -50.95 |
| 2022-11-07 | -48.50 |
| 2022-11-04 | -47.89 |
| 2022-11-03 | -51.57 |
| 2022-11-02 | -52.18 |
| 2022-11-01 | -52.18 |
| 2022-10-31 | -52.18 |
| 2022-10-28 | -52.79 |
| 2022-10-27 | -51.57 |
| 2022-10-26 | -51.57 |
| 2022-10-25 | -50.95 |
| 2022-10-24 | -50.95 |
| 2022-10-21 | -50.95 |
| 2022-10-20 | -48.50 |
| 2022-10-19 | -50.95 |
| 2022-10-18 | -50.95 |
| 2022-10-17 | -49.11 |
| 2022-10-14 | -50.95 |
| 2022-10-13 | -50.95 |
| 2022-10-12 | -50.95 |
| 2022-10-11 | -47.27 |
| 2022-10-10 | -47.89 |
| 2022-10-07 | -50.95 |
| 2022-10-06 | -50.95 |
| 2022-10-05 | -44.82 |
| 2022-10-03 | -48.50 |
| 2022-09-30 | -48.50 |
| 2022-09-29 | -45.44 |
| 2022-09-28 | -47.27 |
| 2022-09-27 | -46.66 |
| 2022-09-26 | -44.82 |
| 2022-09-23 | -50.95 |
| 2022-09-22 | -44.82 |
| 2022-09-21 | -42.98 |
| 2022-09-20 | -41.14 |
| 2022-09-19 | -41.76 |
| 2022-09-16 | -43.60 |
| 2022-09-15 | -43.60 |
| 2022-09-14 | -43.60 |
| 2022-09-13 | -44.21 |
| 2022-09-09 | -44.82 |
| 2022-09-08 | -39.92 |
| 2022-09-07 | -39.30 |
| 2022-09-06 | -39.30 |
| 2022-09-05 | -41.14 |
| 2022-09-02 | -39.30 |
| 2022-09-01 | -38.69 |
| 2022-08-31 | -39.30 |
| 2022-08-30 | -39.30 |
| 2022-08-29 | -38.69 |
| 2022-08-26 | -41.14 |
| 2022-08-25 | -41.14 |
| 2022-08-24 | -40.53 |
| 2022-08-23 | -44.21 |
| 2022-08-22 | -42.98 |
| 2022-08-19 | -42.98 |
| 2022-08-18 | -44.82 |
| 2022-08-17 | -43.60 |
| 2022-08-16 | -44.82 |
| 2022-08-15 | -44.82 |
| 2022-08-12 | -48.50 |
| 2022-08-11 | -49.73 |
| 2022-08-10 | -49.73 |
| 2022-08-09 | -46.66 |
| 2022-08-08 | -49.11 |
| 2022-08-05 | -45.44 |
| 2022-08-04 | -44.82 |
| 2022-08-03 | -45.44 |
| 2022-08-02 | -44.82 |
| 2022-08-01 | -47.27 |
| 2022-07-29 | -38.69 |
| 2022-07-28 | -46.66 |
| 2022-07-27 | -47.27 |
| 2022-07-26 | -47.89 |
| 2022-07-25 | -46.05 |
| 2022-07-22 | -46.05 |
| 2022-07-21 | -44.82 |
| 2022-07-20 | -45.44 |
| 2022-07-19 | -46.66 |
| 2022-07-18 | -49.11 |
| 2022-07-15 | -47.89 |
| 2022-07-14 | -49.73 |
| 2022-07-13 | -49.11 |
| 2022-07-12 | -47.89 |
| 2022-07-11 | -47.89 |
| 2022-07-08 | -49.11 |
| 2022-07-07 | -50.95 |
| 2022-07-06 | -48.50 |
| 2022-07-05 | -47.89 |
| 2022-07-04 | -50.95 |
| 2022-06-30 | -50.95 |
| 2022-06-29 | -50.95 |
| 2022-06-28 | -50.34 |
| 2022-06-27 | -49.73 |
| 2022-06-24 | -49.73 |
| 2022-06-23 | -49.11 |
| 2022-06-22 | -49.11 |
| 2022-06-21 | -48.50 |
| 2022-06-20 | -48.50 |
| 2022-06-17 | -48.50 |
| 2022-06-16 | -48.50 |
| 2022-06-15 | -49.11 |
| 2022-06-14 | -49.73 |
| 2022-06-13 | -46.66 |
| 2022-06-10 | -44.82 |
| 2022-06-09 | -47.27 |
| 2022-06-08 | -48.50 |
| 2022-06-07 | -50.95 |
| 2022-06-06 | -48.50 |
| 2022-06-02 | -48.50 |
| 2022-06-01 | -50.95 |
| 2022-05-31 | -49.11 |
| 2022-05-30 | -46.66 |
| 2022-05-27 | -48.50 |
| 2022-05-26 | -44.82 |
| 2022-05-25 | -44.82 |
| 2022-05-24 | -46.05 |
| 2022-05-23 | -50.95 |
| 2022-05-20 | -50.95 |
| 2022-05-19 | -50.95 |
| 2022-05-18 | -50.95 |
| 2022-05-17 | -50.34 |
| 2022-05-16 | -50.34 |
| 2022-05-13 | -49.73 |
| 2022-05-12 | -48.50 |
| 2022-05-11 | -47.89 |
| 2022-05-10 | -49.11 |
| 2022-05-06 | -47.89 |
| 2022-05-05 | -46.66 |
| 2022-05-04 | -45.44 |
| 2022-05-03 | -46.05 |
| 2022-04-29 | -44.82 |
| 2022-04-28 | -47.89 |
| 2022-04-27 | -47.89 |
| 2022-04-26 | -47.27 |
| 2022-04-25 | -46.05 |
| 2022-04-22 | -43.60 |
| 2022-04-21 | -44.82 |
| 2022-04-20 | -44.82 |
| 2022-04-19 | -46.05 |
| 2022-04-14 | -49.11 |
| 2022-04-13 | -50.34 |
| 2022-04-12 | -46.05 |
| 2022-04-11 | -44.21 |
| 2022-04-08 | -46.05 |
| 2022-04-07 | -44.82 |
| 2022-04-06 | -44.21 |
| 2022-04-04 | -44.21 |
| 2022-04-01 | -43.60 |
| 2022-03-31 | -47.27 |
| 2022-03-30 | -46.66 |
| 2022-03-29 | -42.98 |
| 2022-03-28 | -44.82 |
| 2022-03-25 | -42.98 |
| 2022-03-24 | -44.82 |
| 2022-03-23 | -41.14 |
| 2022-03-22 | -41.14 |
| 2022-03-21 | -41.14 |
| 2022-03-18 | -39.92 |
| 2022-03-17 | -40.53 |
| 2022-03-16 | -41.76 |
| 2022-03-15 | -41.14 |
| 2022-03-14 | -45.44 |
| 2022-03-11 | -44.21 |
| 2022-03-10 | -42.98 |
| 2022-03-09 | -41.14 |
| 2022-03-08 | -41.76 |
| 2022-03-07 | -41.76 |
| 2022-03-04 | -44.82 |
| 2022-03-03 | -44.82 |
| 2022-03-02 | -42.98 |
| 2022-03-01 | -43.60 |
| 2022-02-28 | -44.21 |
| 2022-02-25 | -40.53 |
| 2022-02-24 | -41.14 |
| 2022-02-23 | -39.92 |
| 2022-02-22 | -40.53 |
| 2022-02-21 | -39.92 |
| 2022-02-18 | -39.92 |
| 2022-02-17 | -39.92 |
| 2022-02-16 | -41.14 |
| 2022-02-15 | -41.14 |
| 2022-02-14 | -42.37 |
| 2022-02-11 | -38.69 |
| 2022-02-10 | -39.92 |
| 2022-02-09 | -38.69 |
| 2022-02-08 | -38.69 |
| 2022-02-07 | -39.92 |
| 2022-02-04 | -41.14 |
| 2022-01-31 | -40.53 |
| 2022-01-28 | -42.37 |
| 2022-01-27 | -41.76 |
| 2022-01-26 | -40.53 |
| 2022-01-25 | -40.53 |
| 2022-01-24 | -41.76 |
| 2022-01-21 | -43.60 |
| 2022-01-20 | -42.98 |
| 2022-01-19 | -41.14 |
| 2022-01-18 | -41.14 |
| 2022-01-17 | -41.14 |
| 2022-01-14 | -42.98 |
| 2022-01-13 | -41.76 |
| 2022-01-12 | -42.37 |
| 2022-01-11 | -40.53 |
| 2022-01-10 | -41.14 |
| 2022-01-07 | -39.92 |
| 2022-01-06 | -41.14 |
| 2022-01-05 | -41.14 |
| 2022-01-04 | -41.14 |
| 2022-01-03 | -37.46 |
| 2021-12-31 | -38.69 |
| 2021-12-30 | -38.69 |
| 2021-12-29 | -41.14 |
| 2021-12-28 | -40.53 |
| 2021-12-24 | -39.92 |
| 2021-12-23 | -39.92 |
| 2021-12-22 | -39.30 |
| 2021-12-21 | -39.30 |
| 2021-12-20 | -38.69 |
| 2021-12-17 | -40.53 |
| 2021-12-16 | -41.14 |
| 2021-12-15 | -40.53 |
| 2021-12-14 | -39.92 |
| 2021-12-13 | -38.69 |
| 2021-12-10 | -37.46 |
| 2021-12-09 | -37.46 |
| 2021-12-08 | -37.46 |
| 2021-12-07 | -37.46 |
| 2021-12-06 | -39.30 |
| 2021-12-03 | -39.92 |
| 2021-12-02 | -39.92 |
| 2021-12-01 | -39.92 |
| 2021-11-30 | -39.92 |
| 2021-11-29 | -39.92 |
| 2021-11-26 | -38.69 |
| 2021-11-25 | -38.69 |
| 2021-11-24 | -36.24 |
| 2021-11-23 | -37.46 |
| 2021-11-22 | -38.69 |
| 2021-11-19 | -37.46 |
| 2021-11-18 | -38.69 |
| 2021-11-17 | -37.46 |
| 2021-11-16 | -37.46 |
| 2021-11-15 | -38.69 |
| 2021-11-12 | -38.69 |
| 2021-11-11 | -38.69 |
| 2021-11-10 | -38.69 |
| 2021-11-09 | -38.69 |
| 2021-11-08 | -38.69 |
| 2021-11-05 | -38.69 |
| 2021-11-04 | -38.69 |
| 2021-11-03 | -38.69 |
| 2021-11-02 | -38.69 |
| 2021-11-01 | -37.46 |
| 2021-10-29 | -37.46 |
| 2021-10-28 | -38.69 |
| 2021-10-27 | -38.69 |
| 2021-10-26 | -37.46 |
| 2021-10-25 | -37.46 |
| 2021-10-22 | -37.46 |
| 2021-10-21 | -37.46 |
| 2021-10-20 | -37.46 |
| 2021-10-19 | -37.46 |
| 2021-10-18 | -35.01 |
| 2021-10-15 | -35.01 |
| 2021-10-12 | -33.79 |
| 2021-10-11 | -35.01 |
| 2021-10-08 | -32.56 |
| 2021-10-07 | -33.79 |
| 2021-10-06 | -35.01 |
| 2021-10-05 | -32.56 |
| 2021-10-04 | -30.11 |
| 2021-09-30 | -30.11 |
| 2021-09-29 | -30.11 |
| 2021-09-28 | -30.11 |
| 2021-09-27 | -30.11 |
| 2021-09-24 | -31.33 |
| 2021-09-23 | -32.56 |
| 2021-09-21 | -32.56 |
| 2021-09-20 | -33.79 |
| 2021-09-17 | -33.79 |
| 2021-09-16 | -28.88 |
| 2021-09-15 | -28.88 |
| 2021-09-14 | -26.43 |
| 2021-09-13 | -27.66 |
| 2021-09-10 | -27.66 |
| 2021-09-09 | -28.88 |
| 2021-09-08 | -28.88 |
| 2021-09-07 | -28.88 |
| 2021-09-06 | -28.88 |
| 2021-09-03 | -28.88 |
| 2021-09-02 | -28.88 |
| 2021-09-01 | -26.43 |
| 2021-08-31 | -26.43 |
| 2021-08-30 | -27.66 |
| 2021-08-27 | -26.43 |
| 2021-08-26 | -27.66 |
| 2021-08-25 | -28.88 |
| 2021-08-24 | -28.88 |
| 2021-08-23 | -26.43 |
| 2021-08-20 | -28.88 |
| 2021-08-19 | -26.43 |
| 2021-08-18 | -26.43 |
| 2021-08-17 | -25.20 |
| 2021-08-16 | -21.52 |
| 2021-08-13 | -26.43 |
| 2021-08-12 | -26.43 |
| 2021-08-11 | -26.43 |
| 2021-08-10 | -26.43 |
| 2021-08-09 | -25.20 |
| 2021-08-06 | -26.43 |
| 2021-08-05 | -21.52 |
| 2021-08-04 | -23.98 |
| 2021-08-03 | -26.43 |
| 2021-08-02 | -26.43 |
| 2021-07-30 | -25.20 |
| 2021-07-29 | -26.43 |
| 2021-07-28 | -26.43 |
| 2021-07-27 | -26.43 |
| 2021-07-26 | -26.43 |
| 2021-07-23 | -26.43 |
| 2021-07-22 | -26.43 |
| 2021-07-21 | -21.52 |
| 2021-07-20 | -26.43 |
| 2021-07-19 | -25.20 |
| 2021-07-16 | -25.20 |
| 2021-07-15 | -23.98 |
| 2021-07-14 | -23.98 |
| 2021-07-13 | -23.98 |
| 2021-07-12 | -21.52 |
| 2021-07-09 | -21.52 |
| 2021-07-08 | -22.75 |
| 2021-07-07 | -26.43 |
| 2021-07-06 | -26.43 |
| 2021-07-05 | -26.43 |
| 2021-07-02 | -26.43 |
| 2021-06-30 | -26.43 |
| 2021-06-29 | -25.20 |
| 2021-06-28 | -23.98 |
| 2021-06-25 | -23.98 |
| 2021-06-24 | -25.20 |
| 2021-06-23 | -19.07 |
| 2021-06-22 | -19.07 |
| 2021-06-21 | -19.07 |
| 2021-06-18 | -19.07 |
| 2021-06-17 | -19.07 |
| 2021-06-16 | -20.30 |
| 2021-06-15 | -19.07 |
| 2021-06-11 | -20.30 |
| 2021-06-10 | -20.30 |
| 2021-06-09 | -19.07 |
| 2021-06-08 | -19.07 |
| 2021-06-07 | -19.07 |
| 2021-06-04 | -19.07 |
| 2021-06-03 | -17.85 |
| 2021-06-02 | -17.85 |
| 2021-06-01 | -17.85 |
| 2021-05-31 | -17.85 |
| 2021-05-28 | -17.85 |
| 2021-05-27 | -17.85 |
| 2021-05-26 | -19.07 |
| 2021-05-25 | -21.52 |
| 2021-05-24 | -17.85 |
| 2021-05-21 | -21.52 |
| 2021-05-20 | -20.30 |
| 2021-05-18 | -21.52 |
| 2021-05-17 | -20.30 |
| 2021-05-14 | -21.52 |
| 2021-05-13 | -17.85 |
| 2021-05-12 | -16.62 |
| 2021-05-11 | -19.07 |
| 2021-05-10 | -16.62 |
| 2021-05-07 | -19.07 |
| 2021-05-06 | -19.07 |
| 2021-05-05 | -16.62 |
| 2021-05-04 | -17.85 |
| 2021-05-03 | -16.62 |
| 2021-04-30 | -20.30 |
| 2021-04-29 | -20.30 |
| 2021-04-28 | -21.52 |
| 2021-04-27 | -19.07 |
| 2021-04-26 | -19.07 |
| 2021-04-23 | -17.85 |
| 2021-04-22 | -17.85 |
| 2021-04-21 | -17.85 |
| 2021-04-20 | -17.85 |
| 2021-04-19 | -17.85 |
| 2021-04-16 | -15.39 |
| 2021-04-15 | -19.07 |
| 2021-04-14 | -20.30 |
| 2021-04-13 | -20.30 |
| 2021-04-12 | -20.30 |
| 2021-04-09 | -17.85 |
| 2021-04-08 | -19.07 |
| 2021-04-07 | -19.07 |
| 2021-04-01 | -14.17 |
| 2021-03-31 | -15.39 |
| 2021-03-30 | -21.52 |
| 2021-03-29 | -19.07 |
| 2021-03-26 | -21.52 |
| 2021-03-25 | -21.52 |
| 2021-03-24 | -20.30 |
| 2021-03-23 | -17.85 |
| 2021-03-22 | -14.17 |
| 2021-03-19 | -17.85 |
| 2021-03-18 | -17.85 |
| 2021-03-17 | -17.85 |
| 2021-03-16 | -16.62 |
| 2021-03-15 | -16.62 |
| 2021-03-12 | -15.39 |
| 2021-03-11 | -15.39 |
| 2021-03-10 | -15.39 |
| 2021-03-09 | -12.94 |
| 2021-03-08 | -14.17 |
| 2021-03-05 | -12.94 |
| 2021-03-04 | -12.94 |
| 2021-03-03 | -12.94 |
| 2021-03-02 | -14.17 |
| 2021-03-01 | -14.17 |
| 2021-02-26 | -16.62 |
| 2021-02-25 | -17.85 |
| 2021-02-24 | -12.94 |
| 2021-02-23 | -10.49 |
| 2021-02-22 | -5.58 |
| 2021-02-19 | -3.13 |
| 2021-02-18 | -1.91 |
| 2021-02-17 | -1.91 |
| 2021-02-16 | 0.55 |
| 2021-02-11 | 4.23 |
| 2021-02-10 | 5.45 |
| 2021-02-09 | 5.45 |
| 2021-02-08 | 5.45 |
| 2021-02-05 | 6.68 |
| 2021-02-04 | 5.45 |
| 2021-02-03 | 5.45 |
| 2021-02-02 | 7.90 |
| 2021-02-01 | 5.45 |
| 2021-01-29 | 7.90 |
| 2021-01-28 | 6.68 |
| 2021-01-27 | 5.45 |
| 2021-01-26 | 6.68 |
| 2021-01-25 | 6.68 |
| 2021-01-22 | 6.68 |
| 2021-01-21 | 5.45 |
| 2021-01-20 | 7.90 |
| 2021-01-19 | 7.90 |
| 2021-01-18 | 10.36 |
| 2021-01-15 | 7.90 |
| 2021-01-14 | 9.13 |
| 2021-01-13 | 10.36 |
| 2021-01-12 | 7.90 |
| 2021-01-11 | 9.13 |
| 2021-01-08 | 10.36 |
| 2021-01-07 | 10.36 |
| 2021-01-06 | 11.58 |
| 2021-01-05 | 10.36 |
| 2021-01-04 | 10.36 |
| 2020-12-31 | 11.58 |
| 2020-12-30 | 11.58 |
| 2020-12-29 | 12.81 |
| 2020-12-28 | 12.81 |
| 2020-12-24 | 12.81 |
| 2020-12-23 | 14.03 |
| 2020-12-22 | 12.81 |
| 2020-12-21 | 14.03 |
| 2020-12-18 | 15.26 |
| 2020-12-17 | 15.26 |
| 2020-12-16 | 15.26 |
| 2020-12-15 | 15.26 |
| 2020-12-14 | 14.03 |
| 2020-12-11 | 14.03 |
| 2020-12-10 | 14.03 |
| 2020-12-09 | 14.03 |
| 2020-12-08 | 15.26 |
| 2020-12-07 | 15.26 |
| 2020-12-04 | 15.26 |
| 2020-12-03 | 17.71 |
| 2020-12-02 | 17.71 |
| 2020-12-01 | 12.81 |
| 2020-11-30 | 12.81 |
| 2020-11-27 | 15.26 |
| 2020-11-26 | 12.81 |
| 2020-11-25 | 14.03 |
| 2020-11-24 | 11.58 |
| 2020-11-23 | 14.03 |
| 2020-11-20 | 12.81 |
| 2020-11-19 | 17.71 |
| 2020-11-18 | 16.49 |
| 2020-11-17 | 14.03 |
| 2020-11-16 | 15.26 |
| 2020-11-13 | 14.03 |
| 2020-11-12 | 12.81 |
| 2020-11-11 | 15.26 |
| 2020-11-10 | 15.26 |
| 2020-11-09 | 17.71 |
| 2020-11-06 | 16.49 |
| 2020-11-05 | 14.03 |
| 2020-11-04 | 15.26 |
| 2020-11-03 | 14.03 |
| 2020-11-02 | 12.81 |
| 2020-10-30 | 16.49 |
| 2020-10-29 | 17.71 |
| 2020-10-28 | 15.26 |
| 2020-10-27 | 15.26 |
| 2020-10-23 | 14.03 |
| 2020-10-22 | 21.39 |
| 2020-10-21 | 21.39 |
| 2020-10-20 | 17.71 |
| 2020-10-19 | 17.71 |
| 2020-10-16 | 20.17 |
| 2020-10-15 | 20.17 |
| 2020-10-14 | 20.17 |
| 2020-10-12 | 18.94 |
| 2020-10-09 | 17.71 |
| 2020-10-08 | 15.26 |
| 2020-10-07 | 12.81 |
| 2020-10-06 | 17.71 |
| 2020-10-05 | 18.94 |
| 2020-09-30 | 18.94 |
| 2020-09-29 | 17.71 |
| 2020-09-28 | 15.26 |
| 2020-09-25 | 11.58 |
| 2020-09-24 | 15.26 |
| 2020-09-23 | 15.26 |
| 2020-09-22 | 17.71 |
| 2020-09-21 | 15.26 |
| 2020-09-18 | 12.81 |
| 2020-09-17 | 17.71 |
| 2020-09-16 | 14.03 |
| 2020-09-15 | 16.49 |
| 2020-09-14 | 14.03 |
| 2020-09-11 | 12.81 |
| 2020-09-10 | 16.49 |
| 2020-09-09 | 18.94 |
| 2020-09-08 | 18.94 |
| 2020-09-07 | 18.94 |
| 2020-09-04 | 18.94 |
| 2020-09-03 | 21.39 |
| 2020-09-02 | 20.17 |
| 2020-09-01 | 23.84 |
| 2020-08-31 | 25.07 |
| 2020-08-28 | 18.94 |
| 2020-08-27 | 22.62 |
| 2020-08-26 | 21.39 |
| 2020-08-25 | 21.39 |
| 2020-08-24 | 26.30 |
| 2020-08-21 | 22.62 |
| 2020-08-20 | 18.94 |
| 2020-08-19 | 20.17 |
| 2020-08-18 | 17.71 |
| 2020-08-17 | 15.26 |
| 2020-08-14 | 15.26 |
| 2020-08-13 | 15.26 |
| 2020-08-12 | 16.49 |
| 2020-08-11 | 16.49 |
| 2020-08-10 | 15.26 |
| 2020-08-07 | 15.26 |
| 2020-08-06 | 18.94 |
| 2020-08-05 | 20.17 |
| 2020-08-04 | 16.49 |
| 2020-08-03 | 16.49 |
| 2020-07-31 | 16.49 |
| 2020-07-30 | 12.81 |
| 2020-07-29 | 14.03 |
| 2020-07-28 | 12.81 |
| 2020-07-27 | 15.26 |
| 2020-07-24 | 15.26 |
| 2020-07-23 | 16.49 |
| 2020-07-22 | 16.49 |
| 2020-07-21 | 16.49 |
| 2020-07-20 | 14.03 |
| 2020-07-17 | 14.03 |
| 2020-07-16 | 11.58 |
| 2020-07-15 | 15.26 |
| 2020-07-14 | 17.71 |
| 2020-07-13 | 18.94 |
| 2020-07-10 | 17.71 |
| 2020-07-09 | 15.26 |
| 2020-07-08 | 15.26 |
| 2020-07-07 | 20.17 |
| 2020-07-06 | 18.94 |
| 2020-07-03 | 17.71 |
| 2020-07-02 | 17.71 |
| 2020-06-30 | 18.94 |
| 2020-06-29 | 15.26 |
| 2020-06-26 | 15.26 |
| 2020-06-24 | 18.94 |
| 2020-06-23 | 15.26 |
| 2020-06-22 | 16.49 |
| 2020-06-19 | 17.71 |
| 2020-06-18 | 17.71 |
| 2020-06-17 | 18.94 |
| 2020-06-16 | 18.94 |
| 2020-06-15 | 18.94 |
| 2020-06-12 | 20.17 |
| 2020-06-11 | 17.71 |
| 2020-06-10 | 17.71 |
| 2020-06-09 | 17.71 |
| 2020-06-08 | 17.71 |
| 2020-06-05 | 20.17 |
| 2020-06-04 | 16.49 |
| 2020-06-03 | 18.94 |
| 2020-06-02 | 22.62 |
| 2020-06-01 | 22.62 |
| 2020-05-29 | 22.62 |
| 2020-05-28 | 22.62 |
| 2020-05-27 | 22.62 |
| 2020-05-26 | 22.62 |
| 2020-05-25 | 22.62 |
| 2020-05-22 | 22.62 |
| 2020-05-21 | 22.62 |
| 2020-05-20 | 25.07 |
| 2020-05-19 | 25.07 |
| 2020-05-18 | 22.62 |
| 2020-05-15 | 25.07 |
| 2020-05-14 | 26.30 |
| 2020-05-13 | 22.62 |
| 2020-05-12 | 23.84 |
| 2020-05-11 | 22.62 |
| 2020-05-08 | 27.52 |
| 2020-05-07 | 29.97 |
| 2020-05-06 | 29.97 |
| 2020-05-05 | 29.97 |
| 2020-05-04 | 29.97 |
| 2020-04-29 | 29.97 |
| 2020-04-28 | 29.97 |
| 2020-04-27 | 29.97 |
| 2020-04-24 | 29.97 |
| 2020-04-23 | 31.20 |
| 2020-04-22 | 28.75 |
| 2020-04-21 | 32.43 |
| 2020-04-20 | 37.33 |
| 2020-04-17 | 34.88 |
| 2020-04-16 | 41.01 |
| 2020-04-15 | 42.24 |
| 2020-04-14 | 41.01 |
| 2020-04-09 | 39.78 |
| 2020-04-08 | 34.88 |
| 2020-04-07 | 18.94 |
| 2020-04-06 | 25.07 |
| 2020-04-03 | 22.62 |
| 2020-04-02 | 27.52 |
| 2020-04-01 | 28.75 |
| 2020-03-31 | 28.75 |
| 2020-03-30 | 32.43 |
| 2020-03-27 | 31.20 |
| 2020-03-26 | 31.20 |
| 2020-03-25 | 32.43 |
| 2020-03-24 | 29.97 |
| 2020-03-23 | 29.97 |
| 2020-03-20 | 33.65 |
| 2020-03-19 | 34.88 |
| 2020-03-18 | 29.97 |
| 2020-03-17 | 29.97 |
| 2020-03-16 | 32.43 |
| 2020-03-13 | 31.20 |
| 2020-03-12 | 31.20 |
| 2020-03-11 | 32.43 |
| 2020-03-10 | 34.88 |
| 2020-03-09 | 34.88 |
| 2020-03-06 | 39.78 |
| 2020-03-05 | 39.78 |
| 2020-03-04 | 39.78 |
| 2020-03-03 | 39.78 |
| 2020-03-02 | 38.56 |
| 2020-02-28 | 38.56 |
| 2020-02-27 | 36.11 |
| 2020-02-26 | 38.56 |
| 2020-02-25 | 38.56 |
| 2020-02-24 | 39.78 |
| 2020-02-21 | 39.78 |
| 2020-02-20 | 41.01 |
| 2020-02-19 | 39.78 |
| 2020-02-18 | 39.78 |
| 2020-02-17 | 39.78 |
| 2020-02-14 | 41.01 |
| 2020-02-13 | 41.01 |
| 2020-02-12 | 41.01 |
| 2020-02-11 | 42.24 |
| 2020-02-10 | 41.01 |
| 2020-02-07 | 39.78 |
| 2020-02-06 | 41.01 |
| 2020-02-05 | 42.24 |
| 2020-02-04 | 42.24 |
| 2020-02-03 | 39.78 |
| 2020-01-31 | 42.24 |
| 2020-01-30 | 37.33 |
| 2020-01-29 | 38.56 |
| 2020-01-24 | 44.69 |
| 2020-01-23 | 38.56 |
| 2020-01-22 | 39.78 |
| 2020-01-21 | 39.78 |
| 2020-01-20 | 39.78 |
| 2020-01-17 | 39.78 |
| 2020-01-16 | 39.78 |
| 2020-01-15 | 41.01 |
| 2020-01-14 | 39.78 |
| 2020-01-13 | 43.46 |
| 2020-01-10 | 48.37 |
| 2020-01-09 | 44.69 |
| 2020-01-08 | 48.37 |
| 2020-01-07 | 47.14 |
| 2020-01-06 | 54.50 |
| 2020-01-03 | 54.50 |
| 2020-01-02 | 48.37 |
| 2019-12-31 | 54.50 |
| 2019-12-30 | 49.59 |
| 2019-12-27 | 42.24 |
| 2019-12-24 | 42.24 |
| 2019-12-23 | 42.24 |
| 2019-12-20 | 42.24 |
| 2019-12-19 | 41.01 |
| 2019-12-18 | 39.78 |
| 2019-12-17 | 39.78 |
| 2019-12-16 | 39.78 |
| 2019-12-13 | 42.24 |
| 2019-12-12 | 42.24 |
| 2019-12-11 | 42.24 |
| 2019-12-10 | 43.46 |
| 2019-12-09 | 43.46 |
| 2019-12-06 | 45.92 |
| 2019-12-05 | 43.46 |
| 2019-12-04 | 47.14 |
| 2019-12-03 | 47.14 |
| 2019-12-02 | 47.14 |
| 2019-11-29 | 47.14 |
| 2019-11-28 | 50.82 |
| 2019-11-27 | 50.82 |
| 2019-11-26 | 50.82 |
| 2019-11-25 | 50.82 |
| 2019-11-22 | 48.37 |
| 2019-11-21 | 48.37 |
| 2019-11-20 | 48.37 |
| 2019-11-19 | 48.37 |
| 2019-11-18 | 47.14 |
| 2019-11-15 | 48.37 |
| 2019-11-14 | 55.72 |
| 2019-11-13 | 53.27 |
| 2019-11-12 | 54.50 |
| 2019-11-11 | 55.72 |
| 2019-11-08 | 55.72 |
| 2019-11-07 | 55.72 |
| 2019-11-06 | 56.95 |
| 2019-11-05 | 56.95 |
| 2019-11-04 | 56.95 |
| 2019-11-01 | 56.95 |
| 2019-10-31 | 55.72 |
| 2019-10-30 | 56.95 |
| 2019-10-29 | 55.72 |
| 2019-10-28 | 58.18 |
| 2019-10-25 | 56.95 |
| 2019-10-24 | 58.18 |
| 2019-10-23 | 56.95 |
| 2019-10-22 | 54.50 |
| 2019-10-21 | 55.72 |
| 2019-10-18 | 56.95 |
| 2019-10-17 | 55.72 |
| 2019-10-16 | 56.95 |
| 2019-10-15 | 66.76 |
| 2019-10-14 | 59.40 |
| 2019-10-11 | 59.40 |
| 2019-10-10 | 56.95 |
| 2019-10-09 | 56.95 |
| 2019-10-08 | 59.40 |
| 2019-10-04 | 58.18 |
| 2019-10-03 | 58.18 |
| 2019-10-02 | 59.40 |
| 2019-09-30 | 58.18 |
| 2019-09-27 | 61.86 |
| 2019-09-26 | 63.08 |
| 2019-09-25 | 63.08 |
| 2019-09-24 | 60.63 |
| 2019-09-23 | 59.40 |
| 2019-09-20 | 59.40 |
| 2019-09-19 | 58.18 |
| 2019-09-18 | 59.40 |
| 2019-09-17 | 59.40 |
| 2019-09-16 | 60.63 |
| 2019-09-13 | 63.08 |
| 2019-09-12 | 60.63 |
| 2019-09-11 | 59.40 |
| 2019-09-10 | 56.95 |
| 2019-09-09 | 56.95 |
| 2019-09-06 | 53.27 |
| 2019-09-05 | 56.95 |
| 2019-09-04 | 54.50 |
| 2019-09-03 | 53.27 |
| 2019-09-02 | 52.05 |
| 2019-08-30 | 58.18 |
| 2019-08-29 | 58.18 |
| 2019-08-28 | 58.18 |
| 2019-08-27 | 61.86 |
| 2019-08-26 | 63.08 |
| 2019-08-23 | 63.08 |
| 2019-08-22 | 63.08 |
| 2019-08-21 | 63.08 |
| 2019-08-20 | 70.44 |
| 2019-08-19 | 70.44 |
| 2019-08-16 | 70.44 |
| 2019-08-15 | 70.44 |
| 2019-08-14 | 70.44 |
| 2019-08-13 | 71.66 |
| 2019-08-12 | 72.89 |
| 2019-08-09 | 70.44 |
| 2019-08-08 | 77.80 |
| 2019-08-07 | 77.80 |
| 2019-08-06 | 81.47 |
| 2019-08-05 | 81.47 |
| 2019-08-02 | 81.47 |
| 2019-08-01 | 81.47 |
| 2019-07-31 | 82.70 |
| 2019-07-30 | 82.70 |
| 2019-07-29 | 81.47 |
| 2019-07-26 | 82.70 |
| 2019-07-25 | 82.70 |
| 2019-07-24 | 85.15 |
| 2019-07-23 | 83.93 |
| 2019-07-22 | 82.70 |
| 2019-07-19 | 82.70 |
| 2019-07-18 | 82.70 |
| 2019-07-17 | 88.83 |
| 2019-07-16 | 82.70 |
| 2019-07-15 | 85.15 |
| 2019-07-12 | 86.38 |
| 2019-07-11 | 86.38 |
| 2019-07-10 | 82.70 |
| 2019-07-09 | 86.38 |
| 2019-07-08 | 86.38 |
| 2019-07-05 | 87.61 |
| 2019-07-04 | 88.83 |
| 2019-07-03 | 85.15 |
| 2019-07-02 | 86.38 |
| 2019-06-28 | 87.61 |
| 2019-06-27 | 88.83 |
| 2019-06-26 | 86.38 |
| 2019-06-25 | 85.15 |
| 2019-06-24 | 90.06 |
| 2019-06-21 | 90.06 |
| 2019-06-20 | 90.06 |
| 2019-06-19 | 92.51 |
| 2019-06-18 | 90.06 |
| 2019-06-17 | 91.28 |
| 2019-06-14 | 93.74 |
| 2019-06-13 | 90.06 |
| 2019-06-12 | 90.06 |
| 2019-06-11 | 93.74 |
| 2019-06-10 | 94.96 |
| 2019-06-06 | 93.74 |
| 2019-06-05 | 94.96 |
| 2019-06-04 | 93.74 |
| 2019-06-03 | 94.96 |
| 2019-05-31 | 96.19 |
| 2019-05-30 | 96.19 |
| 2019-05-29 | 97.41 |
| 2019-05-28 | 99.87 |
| 2019-05-27 | 90.06 |
| 2019-05-24 | 90.06 |
| 2019-05-23 | 90.06 |
| 2019-05-22 | 102.32 |
| 2019-05-21 | 103.55 |
| 2019-05-20 | 106.00 |
| 2019-05-17 | 104.77 |
| 2019-05-16 | 104.77 |
| 2019-05-15 | 106.00 |
| 2019-05-14 | 107.22 |
| 2019-05-10 | 97.41 |
| 2019-05-09 | 81.47 |
| 2019-05-08 | 81.47 |
| 2019-05-07 | 82.70 |
| 2019-05-06 | 82.70 |
| 2019-05-03 | 83.93 |
| 2019-05-02 | 83.93 |
| 2019-04-30 | 83.93 |
| 2019-04-29 | 85.15 |
| 2019-04-26 | 87.61 |
| 2019-04-25 | 83.93 |
| 2019-04-24 | 87.61 |
| 2019-04-23 | 91.28 |
| 2019-04-18 | 90.06 |
| 2019-04-17 | 93.74 |
| 2019-04-16 | 94.96 |
| 2019-04-15 | 96.19 |
| 2019-04-12 | 93.74 |
| 2019-04-11 | 92.51 |
| 2019-04-10 | 96.19 |
| 2019-04-09 | 96.19 |
| 2019-04-08 | 96.19 |
| 2019-04-04 | 98.64 |
| 2019-04-03 | 96.19 |
| 2019-04-02 | 92.51 |
| 2019-04-01 | 96.19 |
| 2019-03-29 | 94.96 |
| 2019-03-28 | 98.64 |
| 2019-03-27 | 98.64 |
| 2019-03-26 | 99.87 |
| 2019-03-25 | 102.32 |
| 2019-03-22 | 103.55 |
| 2019-03-21 | 103.55 |
| 2019-03-20 | 103.55 |
| 2019-03-19 | 102.32 |
| 2019-03-18 | 102.32 |
| 2019-03-15 | 101.09 |
| 2019-03-14 | 96.19 |
| 2019-03-13 | 99.87 |
| 2019-03-12 | 96.19 |
| 2019-03-11 | 101.09 |
| 2019-03-08 | 106.00 |
| 2019-03-07 | 107.22 |
| 2019-03-06 | 106.00 |
| 2019-03-05 | 104.77 |
| 2019-03-04 | 104.77 |
| 2019-03-01 | 103.55 |
| 2019-02-28 | 102.32 |
| 2019-02-27 | 103.55 |
| 2019-02-26 | 102.32 |
| 2019-02-25 | 103.55 |
| 2019-02-22 | 101.09 |
| 2019-02-21 | 102.32 |
| 2019-02-20 | 103.55 |
| 2019-02-19 | 103.55 |
| 2019-02-18 | 107.22 |
| 2019-02-15 | 102.32 |
| 2019-02-14 | 103.55 |
| 2019-02-13 | 103.55 |
| 2019-02-12 | 103.55 |
| 2019-02-11 | 106.00 |
| 2019-02-08 | 106.00 |
| 2019-02-04 | 106.00 |
| 2019-02-01 | 99.87 |
| 2019-01-31 | 98.64 |
| 2019-01-30 | 99.87 |
| 2019-01-29 | 98.64 |
| 2019-01-28 | 98.64 |
| 2019-01-25 | 97.41 |
| 2019-01-24 | 98.64 |
| 2019-01-23 | 92.51 |
| 2019-01-22 | 88.83 |
| 2019-01-21 | 102.32 |
| 2019-01-18 | 108.45 |
| 2019-01-17 | 106.00 |
| 2019-01-16 | 98.64 |
| 2019-01-15 | 93.74 |
| 2019-01-14 | 86.38 |
| 2019-01-11 | 81.47 |
| 2019-01-10 | 80.25 |
| 2019-01-09 | 81.47 |
| 2019-01-08 | 82.70 |
| 2019-01-07 | 83.93 |
| 2019-01-04 | 83.93 |
| 2019-01-03 | 82.70 |
| 2019-01-02 | 97.41 |
| 2018-12-31 | 87.61 |
| 2018-12-28 | 87.61 |
| 2018-12-27 | 83.93 |
| 2018-12-24 | 83.93 |
| 2018-12-21 | 81.47 |
| 2018-12-20 | 82.70 |
| 2018-12-19 | 83.93 |
| 2018-12-18 | 90.06 |
| 2018-12-17 | 93.74 |
| 2018-12-14 | 98.64 |
| 2018-12-13 | 99.87 |
| 2018-12-12 | 101.09 |
| 2018-12-11 | 104.77 |
| 2018-12-10 | 106.00 |
| 2018-12-07 | 102.32 |
| 2018-12-06 | 101.09 |
| 2018-12-05 | 104.77 |
| 2018-12-04 | 113.35 |
| 2018-12-03 | 113.35 |
| 2018-11-30 | 113.35 |
| 2018-11-29 | 113.35 |
| 2018-11-28 | 113.35 |
| 2018-11-27 | 113.35 |
| 2018-11-26 | 119.49 |
| 2018-11-23 | 125.62 |
| 2018-11-22 | 117.03 |
| 2018-11-21 | 119.49 |
| 2018-11-20 | 120.71 |
| 2018-11-19 | 120.71 |
| 2018-11-16 | 119.49 |
| 2018-11-15 | 117.03 |
| 2018-11-14 | 114.58 |
| 2018-11-13 | 118.26 |
| 2018-11-12 | 118.26 |
| 2018-11-09 | 121.94 |
| 2018-11-08 | 117.03 |
| 2018-11-07 | 117.03 |
| 2018-11-06 | 113.35 |
| 2018-11-05 | 101.09 |
| 2018-11-02 | 104.77 |
| 2018-11-01 | 106.00 |
| 2018-10-31 | 108.45 |
| 2018-10-30 | 106.00 |
| 2018-10-29 | 103.55 |
| 2018-10-26 | 97.41 |
| 2018-10-25 | 90.06 |
| 2018-10-24 | 90.06 |
| 2018-10-23 | 94.96 |
| 2018-10-22 | 96.19 |
| 2018-10-19 | 94.96 |
| 2018-10-18 | 94.96 |
| 2018-10-16 | 96.19 |
| 2018-10-15 | 93.74 |
| 2018-10-12 | 96.19 |
| 2018-10-11 | 96.19 |
| 2018-10-10 | 107.22 |
| 2018-10-09 | 107.22 |
| 2018-10-08 | 107.22 |
| 2018-10-05 | 108.45 |
| 2018-10-04 | 109.68 |
| 2018-10-03 | 108.45 |
| 2018-10-02 | 109.68 |
| 2018-09-28 | 114.58 |
| 2018-09-27 | 119.49 |
| 2018-09-26 | 126.84 |
| 2018-09-24 | 130.52 |
| 2018-09-21 | 132.97 |
| 2018-09-20 | 132.97 |
| 2018-09-19 | 124.39 |
| 2018-09-18 | 130.52 |
| 2018-09-17 | 131.75 |
| 2018-09-14 | 132.97 |
| 2018-09-13 | 125.62 |
| 2018-09-12 | 103.55 |
| 2018-09-11 | 94.96 |
| 2018-09-10 | 94.96 |
| 2018-09-07 | 92.51 |
| 2018-09-06 | 92.51 |
| 2018-09-05 | 94.96 |
| 2018-09-04 | 96.19 |
| 2018-09-03 | 98.64 |
| 2018-08-31 | 93.74 |
| 2018-08-30 | 90.06 |
| 2018-08-29 | 106.00 |
| 2018-08-28 | 104.77 |
| 2018-08-27 | 99.87 |
| 2018-08-24 | 86.38 |
| 2018-08-23 | 75.34 |
| 2018-08-22 | 71.66 |
| 2018-08-21 | 59.40 |
| 2018-08-20 | 52.05 |
| 2018-08-17 | 47.14 |
| 2018-08-16 | 42.24 |
| 2018-08-15 | 43.46 |
| 2018-08-14 | 52.05 |
| 2018-08-13 | 59.40 |
| 2018-08-10 | 70.44 |
| 2018-08-09 | 59.40 |
| 2018-08-08 | 58.18 |
| 2018-08-07 | 63.08 |
| 2018-08-06 | 65.53 |
| 2018-08-03 | 71.66 |
| 2018-08-02 | 74.12 |
| 2018-08-01 | 76.57 |
| 2018-07-31 | 76.57 |
| 2018-07-30 | 75.34 |
| 2018-07-27 | 77.80 |
| 2018-07-26 | 76.57 |
| 2018-07-25 | 76.57 |
| 2018-07-24 | 75.34 |
| 2018-07-23 | 80.25 |
| 2018-07-20 | 77.80 |
| 2018-07-19 | 81.47 |
| 2018-07-18 | 81.47 |
| 2018-07-17 | 80.25 |
| 2018-07-16 | 85.15 |
| 2018-07-13 | 77.80 |
| 2018-07-12 | 79.02 |
| 2018-07-11 | 76.57 |
| 2018-07-10 | 82.70 |
| 2018-07-09 | 86.38 |
| 2018-07-06 | 71.66 |
| 2018-07-05 | 85.15 |
| 2018-07-04 | 91.28 |
| 2018-07-03 | 112.13 |
| 2018-06-29 | 109.68 |
| 2018-06-28 | 102.32 |
| 2018-06-27 | 103.55 |
| 2018-06-26 | 109.68 |
| 2018-06-25 | 110.90 |
| 2018-06-22 | 115.81 |
| 2018-06-21 | 90.06 |
| 2018-06-20 | 156.27 |
| 2018-06-19 | 166.08 |
| 2018-06-15 | 179.57 |
| 2018-06-14 | 182.02 |
| 2018-06-13 | 161.18 |
| 2018-06-12 | 157.50 |
| 2018-06-11 | 152.59 |
| 2018-06-08 | 146.46 |
| 2018-06-07 | 145.24 |
| 2018-06-06 | 141.56 |
| 2018-06-05 | 141.56 |
| 2018-06-04 | 142.78 |
| 2018-06-01 | 141.56 |
| 2018-05-31 | 141.56 |
| 2018-05-30 | 141.56 |
| 2018-05-29 | 144.01 |
| 2018-05-28 | 145.24 |
| 2018-05-25 | 145.24 |
| 2018-05-24 | 134.20 |
| 2018-05-23 | 124.39 |
| 2018-05-21 | 120.71 |
| 2018-05-18 | 120.71 |
| 2018-05-17 | 120.71 |
| 2018-05-16 | 120.71 |
| 2018-05-15 | 120.71 |
| 2018-05-14 | 119.49 |
| 2018-05-11 | 118.26 |
| 2018-05-10 | 118.26 |
| 2018-05-09 | 119.49 |
| 2018-05-08 | 120.71 |
| 2018-05-07 | 119.49 |
| 2018-05-04 | 119.49 |
| 2018-05-03 | 117.03 |
| 2018-05-02 | 113.35 |
| 2018-04-30 | 108.45 |
| 2018-04-27 | 106.00 |
| 2018-04-26 | 102.32 |
| 2018-04-25 | 106.00 |
| 2018-04-24 | 108.45 |
| 2018-04-23 | 107.22 |
| 2018-04-20 | 109.68 |
| 2018-04-19 | 114.58 |
| 2018-04-18 | 109.68 |
| 2018-04-17 | 115.81 |
| 2018-04-16 | 115.81 |
| 2018-04-13 | 115.81 |
| 2018-04-12 | 109.68 |
| 2018-04-11 | 112.13 |
| 2018-04-10 | 120.71 |
| 2018-04-09 | 113.35 |
| 2018-04-06 | 108.45 |
| 2018-04-04 | 115.81 |
| 2018-04-03 | 114.58 |
| 2018-03-29 | 102.32 |
| 2018-03-28 | 101.09 |
| 2018-03-27 | 108.45 |
| 2018-03-26 | 119.49 |
| 2018-03-23 | 110.90 |
| 2018-03-22 | 103.55 |
| 2018-03-21 | 99.87 |
| 2018-03-20 | 90.06 |
| 2018-03-19 | 79.02 |
| 2018-03-16 | 76.57 |
| 2018-03-15 | 76.57 |
| 2018-03-14 | 72.89 |
| 2018-03-13 | 75.34 |
| 2018-03-12 | 83.93 |
| 2018-03-09 | 80.25 |
| 2018-03-08 | 80.25 |
| 2018-03-07 | 82.70 |
| 2018-03-06 | 87.61 |
| 2018-03-05 | 82.70 |
| 2018-03-02 | 85.15 |
| 2018-03-01 | 83.93 |
| 2018-02-28 | 83.93 |
| 2018-02-27 | 87.61 |
| 2018-02-26 | 88.83 |
| 2018-02-23 | 87.61 |
| 2018-02-22 | 86.38 |
| 2018-02-21 | 88.83 |
| 2018-02-20 | 86.38 |
| 2018-02-15 | 90.06 |
| 2018-02-14 | 85.15 |
| 2018-02-13 | 83.93 |
| 2018-02-12 | 85.15 |
| 2018-02-09 | 82.70 |
| 2018-02-08 | 92.51 |
| 2018-02-07 | 94.96 |
| 2018-02-06 | 91.28 |
| 2018-02-05 | 99.87 |
| 2018-02-02 | 92.51 |
| 2018-02-01 | 85.15 |
| 2018-01-31 | 83.93 |
| 2018-01-30 | 80.25 |
| 2018-01-29 | 82.70 |
| 2018-01-26 | 81.47 |
| 2018-01-25 | 83.93 |
| 2018-01-24 | 90.06 |
| 2018-01-23 | 88.83 |
| 2018-01-22 | 88.83 |
| 2018-01-19 | 88.83 |
| 2018-01-18 | 87.61 |
| 2018-01-17 | 94.96 |
| 2018-01-16 | 98.64 |
| 2018-01-15 | 99.87 |
| 2018-01-12 | 94.96 |
| 2018-01-11 | 87.61 |
| 2018-01-10 | 81.47 |
| 2018-01-09 | 107.22 |
| 2018-01-08 | 83.93 |
| 2018-01-05 | 76.57 |
| 2018-01-04 | 71.66 |
| 2018-01-03 | 71.66 |
| 2018-01-02 | 55.72 |
| 2017-12-29 | 53.27 |
| 2017-12-28 | 54.50 |
| 2017-12-27 | 54.50 |
| 2017-12-22 | 56.95 |
| 2017-12-21 | 56.95 |
| 2017-12-20 | 58.18 |
| 2017-12-19 | 55.72 |
| 2017-12-18 | 61.86 |
| 2017-12-15 | 63.08 |
| 2017-12-14 | 63.08 |
| 2017-12-13 | 54.50 |
| 2017-12-12 | 53.27 |
| 2017-12-11 | 50.82 |
| 2017-12-08 | 49.59 |
| 2017-12-07 | 49.59 |
| 2017-12-06 | 49.59 |
| 2017-12-05 | 50.82 |
| 2017-12-04 | 49.59 |
| 2017-12-01 | 47.14 |
| 2017-11-30 | 45.92 |
| 2017-11-29 | 44.69 |
| 2017-11-28 | 43.46 |
| 2017-11-27 | 47.14 |
| 2017-11-24 | 49.59 |
| 2017-11-23 | 49.59 |
| 2017-11-22 | 49.59 |
| 2017-11-21 | 52.05 |
| 2017-11-20 | 52.05 |
| 2017-11-17 | 49.59 |
| 2017-11-16 | 49.59 |
| 2017-11-15 | 52.05 |
| 2017-11-14 | 52.05 |
| 2017-11-13 | 50.82 |
| 2017-11-10 | 43.46 |
| 2017-11-09 | 39.78 |
| 2017-11-08 | 42.24 |
| 2017-11-07 | 42.24 |
| 2017-11-06 | 41.01 |
| 2017-11-03 | 39.78 |
| 2017-11-02 | 38.56 |
| 2017-11-01 | 39.78 |
| 2017-10-31 | 39.78 |
| 2017-10-30 | 37.33 |
| 2017-10-27 | 38.56 |
| 2017-10-26 | 37.33 |
| 2017-10-25 | 38.56 |
| 2017-10-24 | 38.56 |
| 2017-10-23 | 39.78 |
| 2017-10-20 | 39.78 |
| 2017-10-19 | 41.01 |
| 2017-10-18 | 42.24 |
| 2017-10-17 | 43.46 |
| 2017-10-16 | 43.46 |
| 2017-10-13 | 47.14 |
| 2017-10-12 | 42.24 |
| 2017-10-11 | 43.46 |
| 2017-10-10 | 42.24 |
| 2017-10-09 | 44.69 |
| 2017-10-06 | 48.37 |
| 2017-10-04 | 38.56 |
| 2017-10-03 | 37.33 |
| 2017-09-29 | 37.33 |
| 2017-09-28 | 37.33 |
| 2017-09-27 | 37.33 |
| 2017-09-26 | 34.88 |
| 2017-09-25 | 37.33 |
| 2017-09-22 | 39.78 |
| 2017-09-21 | 39.78 |
| 2017-09-20 | 39.78 |
| 2017-09-19 | 39.78 |
| 2017-09-18 | 39.78 |
| 2017-09-15 | 37.33 |
| 2017-09-14 | 38.56 |
| 2017-09-13 | 38.56 |
| 2017-09-12 | 38.56 |
| 2017-09-11 | 37.33 |
| 2017-09-08 | 37.33 |
| 2017-09-07 | 37.33 |
| 2017-09-06 | 36.11 |
| 2017-09-05 | 38.56 |
| 2017-09-04 | 37.33 |
| 2017-09-01 | 44.69 |
| 2017-08-31 | 43.46 |
| 2017-08-30 | 42.24 |
| 2017-08-29 | 42.24 |
| 2017-08-28 | 45.92 |
| 2017-08-25 | 48.37 |
| 2017-08-24 | 45.92 |
| 2017-08-22 | 45.92 |
| 2017-08-21 | 45.92 |
| 2017-08-18 | 47.14 |
| 2017-08-17 | 44.69 |
| 2017-08-16 | 44.69 |
| 2017-08-15 | 44.69 |
| 2017-08-14 | 47.14 |
| 2017-08-11 | 44.69 |
| 2017-08-10 | 50.82 |
| 2017-08-09 | 53.27 |
| 2017-08-08 | 65.53 |
| 2017-08-07 | 65.53 |
| 2017-08-04 | 56.95 |
| 2017-08-03 | 49.59 |
| 2017-08-02 | 49.59 |
| 2017-08-01 | 50.82 |
| 2017-07-31 | 52.05 |
| 2017-07-28 | 50.82 |
| 2017-07-27 | 50.82 |
| 2017-07-26 | 52.05 |
| 2017-07-25 | 52.05 |
| 2017-07-24 | 52.05 |
| 2017-07-21 | 53.27 |
| 2017-07-20 | 54.50 |
| 2017-07-19 | 54.50 |
| 2017-07-18 | 53.27 |
| 2017-07-17 | 50.82 |
| 2017-07-14 | 47.14 |
| 2017-07-13 | 47.14 |
| 2017-07-12 | 48.37 |
| 2017-07-11 | 49.59 |
| 2017-07-10 | 50.82 |
| 2017-07-07 | 47.14 |
| 2017-07-06 | 47.14 |
| 2017-07-05 | 45.92 |
| 2017-07-04 | 45.92 |
| 2017-07-03 | 47.14 |
| 2017-06-30 | 44.69 |
| 2017-06-29 | 48.37 |
| 2017-06-28 | 47.14 |
| 2017-06-27 | 48.37 |
| 2017-06-26 | 50.82 |
| 2017-06-23 | 52.05 |
| 2017-06-22 | 54.50 |
| 2017-06-21 | 53.27 |
| 2017-06-20 | 53.27 |
| 2017-06-19 | 53.27 |
| 2017-06-16 | 53.27 |
| 2017-06-15 | 54.50 |
| 2017-06-14 | 53.27 |
| 2017-06-13 | 49.59 |
| 2017-06-12 | 48.37 |
| 2017-06-09 | 43.46 |
| 2017-06-08 | 44.69 |
| 2017-06-07 | 45.92 |
| 2017-06-06 | 45.92 |
| 2017-06-05 | 47.14 |
| 2017-06-02 | 47.14 |
| 2017-06-01 | 44.69 |
| 2017-05-31 | 44.69 |
| 2017-05-29 | 45.92 |
| 2017-05-26 | 44.69 |
| 2017-05-25 | 45.92 |
| 2017-05-24 | 44.69 |
| 2017-05-23 | 43.46 |
| 2017-05-22 | 44.69 |
| 2017-05-19 | 44.69 |
| 2017-05-18 | 43.46 |
| 2017-05-17 | 45.92 |
| 2017-05-16 | 45.92 |
| 2017-05-15 | 44.69 |
| 2017-05-12 | 42.24 |
| 2017-05-11 | 42.24 |
| 2017-05-10 | 38.56 |
| 2017-05-09 | 42.24 |
| 2017-05-08 | 44.69 |
| 2017-05-05 | 44.69 |
| 2017-05-04 | 44.69 |
| 2017-05-02 | 47.14 |
| 2017-04-28 | 47.14 |
| 2017-04-27 | 50.82 |
| 2017-04-26 | 52.05 |
| 2017-04-25 | 44.69 |
| 2017-04-24 | 47.14 |
| 2017-04-21 | 52.05 |
| 2017-04-20 | 53.27 |
| 2017-04-19 | 52.05 |
| 2017-04-18 | 52.05 |
| 2017-04-13 | 59.40 |
| 2017-04-12 | 47.14 |
| 2017-04-11 | 44.69 |
| 2017-04-10 | 45.92 |
| 2017-04-07 | 42.24 |
| 2017-04-06 | 41.01 |
| 2017-04-05 | 37.33 |
| 2017-04-03 | 34.88 |
| 2017-03-31 | 34.88 |
| 2017-03-30 | 37.33 |
| 2017-03-29 | 37.33 |
| 2017-03-28 | 36.11 |
| 2017-03-27 | 37.33 |
| 2017-03-24 | 41.01 |
| 2017-03-23 | 42.24 |
| 2017-03-22 | 39.78 |
| 2017-03-21 | 38.56 |
| 2017-03-20 | 42.24 |
| 2017-03-17 | 45.92 |
| 2017-03-16 | 50.82 |
| 2017-03-15 | 47.14 |
| 2017-03-14 | 47.14 |
| 2017-03-13 | 47.14 |
| 2017-03-10 | 47.14 |
| 2017-03-09 | 47.14 |
| 2017-03-08 | 56.95 |
| 2017-03-07 | 54.50 |
| 2017-03-06 | 54.50 |
| 2017-03-03 | 56.95 |
| 2017-03-02 | 54.50 |
| 2017-03-01 | 56.95 |
| 2017-02-28 | 53.27 |
| 2017-02-27 | 58.18 |
| 2017-02-24 | 59.40 |
| 2017-02-23 | 61.86 |
| 2017-02-22 | 53.27 |
| 2017-02-21 | 48.37 |
| 2017-02-20 | 45.92 |
| 2017-02-17 | 48.37 |
| 2017-02-16 | 49.59 |
| 2017-02-15 | 45.92 |
| 2017-02-14 | 44.69 |
| 2017-02-13 | 42.24 |
| 2017-02-10 | 37.33 |
| 2017-02-09 | 38.56 |
| 2017-02-08 | 44.69 |
| 2017-02-07 | 27.52 |
| 2017-02-06 | 21.39 |
| 2017-02-03 | 20.17 |
| 2017-02-02 | 18.94 |
| 2017-02-01 | 17.71 |
| 2017-01-27 | 20.17 |
| 2017-01-26 | 18.94 |
| 2017-01-25 | 15.26 |
| 2017-01-24 | 15.26 |
| 2017-01-23 | 15.26 |
| 2017-01-20 | 12.81 |
| 2017-01-19 | 15.26 |
| 2017-01-18 | 12.81 |
| 2017-01-17 | 10.36 |
| 2017-01-16 | 6.68 |
| 2017-01-13 | 6.68 |
| 2017-01-12 | 10.36 |
| 2017-01-11 | 5.45 |
| 2017-01-10 | 4.23 |
| 2017-01-09 | 3.00 |
| 2017-01-06 | 3.00 |
| 2017-01-05 | 3.00 |
| 2017-01-04 | 1.77 |
| 2017-01-03 | 3.00 |
| 2016-12-30 | 4.23 |
| 2016-12-29 | 0.55 |
| 2016-12-28 | 1.77 |
| 2016-12-23 | 0.55 |
| 2016-12-22 | 1.77 |
| 2016-12-21 | 1.77 |
| 2016-12-20 | 1.77 |
| 2016-12-19 | 4.23 |
| 2016-12-16 | 5.45 |
| 2016-12-15 | 4.23 |
| 2016-12-14 | 3.00 |
| 2016-12-13 | 1.77 |
| 2016-12-12 | 1.77 |
| 2016-12-09 | 4.23 |
| 2016-12-08 | 4.23 |
| 2016-12-07 | 1.77 |
| 2016-12-06 | 4.23 |
| 2016-12-05 | 3.00 |
| 2016-12-02 | 4.23 |
| 2016-12-01 | 4.23 |
| 2016-11-30 | 4.23 |
| 2016-11-29 | 4.23 |
| 2016-11-28 | 3.00 |
| 2016-11-25 | 3.00 |
| 2016-11-24 | 4.23 |
| 2016-11-23 | 3.00 |
| 2016-11-22 | 4.23 |
| 2016-11-21 | 4.23 |
| 2016-11-18 | 4.23 |
| 2016-11-17 | 4.23 |
| 2016-11-16 | 3.00 |
| 2016-11-15 | 1.77 |
| 2016-11-14 | 3.00 |
| 2016-11-11 | 3.00 |
| 2016-11-10 | 1.77 |
| 2016-11-09 | 0.55 |
| 2016-11-08 | 3.00 |
| 2016-11-07 | 3.00 |
| 2016-11-04 | 3.00 |
| 2016-11-03 | 4.23 |
| 2016-11-02 | 3.00 |
| 2016-11-01 | 4.23 |
| 2016-10-31 | 4.23 |
| 2016-10-28 | 1.77 |
| 2016-10-27 | 3.00 |
| 2016-10-26 | 4.23 |
| 2016-10-25 | 4.23 |
| 2016-10-24 | 5.45 |
| 2016-10-20 | 3.00 |
| 2016-10-19 | 3.00 |
| 2016-10-18 | 1.77 |
| 2016-10-17 | 1.77 |
| 2016-10-14 | 3.00 |
| 2016-10-13 | 1.77 |
| 2016-10-12 | 3.00 |
| 2016-10-11 | 5.45 |
| 2016-10-07 | 3.00 |
| 2016-10-06 | 3.00 |
| 2016-10-05 | 3.00 |
| 2016-10-04 | 3.00 |
| 2016-10-03 | 0.55 |
| 2016-09-30 | -0.68 |
| 2016-09-29 | 3.00 |
| 2016-09-28 | -0.68 |
| 2016-09-27 | 0.55 |
| 2016-09-26 | 1.77 |
| 2016-09-23 | 1.77 |
| 2016-09-22 | 1.77 |
| 2016-09-21 | 1.77 |
| 2016-09-20 | 3.00 |
| 2016-09-19 | 1.77 |
| 2016-09-15 | 0.55 |
| 2016-09-14 | 5.45 |
| 2016-09-13 | 4.23 |
| 2016-09-12 | 1.77 |
| 2016-09-09 | 5.45 |
| 2016-09-08 | 3.00 |
| 2016-09-07 | 1.77 |
| 2016-09-06 | 0.55 |
| 2016-09-05 | 1.77 |
| 2016-09-02 | 0.55 |
| 2016-09-01 | 1.77 |
| 2016-08-31 | 3.00 |
| 2016-08-30 | 0.55 |
| 2016-08-29 | 0.55 |
| 2016-08-26 | 0.55 |
| 2016-08-25 | 1.77 |
| 2016-08-24 | 1.77 |
| 2016-08-23 | 3.00 |
| 2016-08-22 | 1.77 |
| 2016-08-19 | 3.00 |
| 2016-08-18 | 4.23 |
| 2016-08-17 | 3.00 |
| 2016-08-16 | 5.45 |
| 2016-08-15 | 6.68 |
| 2016-08-12 | 5.45 |
| 2016-08-11 | 1.77 |
| 2016-08-10 | 3.00 |
| 2016-08-09 | 3.00 |
| 2016-08-08 | 3.00 |
| 2016-08-05 | 3.00 |
| 2016-08-04 | 0.55 |
| 2016-08-03 | 1.77 |
| 2016-08-01 | 3.00 |
| 2016-07-29 | 1.77 |
| 2016-07-28 | 1.77 |
| 2016-07-27 | 1.77 |
| 2016-07-26 | 3.00 |
| 2016-07-25 | 1.77 |
| 2016-07-22 | 0.55 |
| 2016-07-21 | 3.00 |
| 2016-07-20 | 4.23 |
| 2016-07-19 | 4.23 |
| 2016-07-18 | 3.00 |
| 2016-07-15 | 7.90 |
| 2016-07-14 | 1.77 |
| 2016-07-13 | 3.00 |
| 2016-07-12 | 4.23 |
| 2016-07-11 | 5.45 |
| 2016-07-08 | 4.23 |
| 2016-07-07 | 4.23 |
| 2016-07-06 | 4.23 |
| 2016-07-05 | 4.23 |
| 2016-07-04 | 7.90 |
| 2016-06-30 | 3.00 |
| 2016-06-29 | 5.45 |
| 2016-06-28 | 1.77 |
| 2016-06-27 | 1.77 |
| 2016-06-24 | 0.55 |
| 2016-06-23 | 4.23 |
| 2016-06-22 | 5.45 |
| 2016-06-21 | 4.23 |
| 2016-06-20 | 4.23 |
| 2016-06-17 | 1.77 |
| 2016-06-16 | 1.77 |
| 2016-06-15 | 1.77 |
| 2016-06-14 | 1.77 |
| 2016-06-13 | 1.77 |
| 2016-06-10 | 4.23 |
| 2016-06-08 | 4.23 |
| 2016-06-07 | 5.45 |
| 2016-06-06 | 4.23 |
| 2016-06-03 | 5.45 |
| 2016-06-02 | 4.23 |
| 2016-06-01 | 4.23 |
| 2016-05-31 | 4.23 |
| 2016-05-30 | 1.77 |
| 2016-05-27 | 1.77 |
| 2016-05-26 | 4.23 |
| 2016-05-25 | 3.00 |
| 2016-05-24 | 3.00 |
| 2016-05-23 | 4.23 |
| 2016-05-20 | 3.00 |
| 2016-05-19 | 3.00 |
| 2016-05-18 | -0.68 |
| 2016-05-17 | 0.55 |
| 2016-05-16 | 1.77 |
| 2016-05-13 | 4.23 |
| 2016-05-12 | 6.68 |
| 2016-05-11 | 6.68 |
| 2016-05-10 | 6.68 |
| 2016-05-09 | 5.45 |
| 2016-05-06 | 6.68 |
| 2016-05-05 | 6.68 |
| 2016-05-04 | 7.90 |
| 2016-05-03 | 9.13 |
| 2016-04-29 | 10.36 |
| 2016-04-28 | 9.13 |
| 2016-04-27 | 10.36 |
| 2016-04-26 | 9.13 |
| 2016-04-25 | 10.36 |
| 2016-04-22 | 11.58 |
| 2016-04-21 | 11.58 |
| 2016-04-20 | 10.36 |
| 2016-04-19 | 12.81 |
| 2016-04-18 | 11.58 |
| 2016-04-15 | 14.03 |
| 2016-04-14 | 14.03 |
| 2016-04-13 | 14.03 |
| 2016-04-12 | 10.36 |
| 2016-04-11 | 10.36 |
| 2016-04-08 | 10.36 |
| 2016-04-07 | 12.81 |
| 2016-04-06 | 15.26 |
| 2016-04-05 | 12.81 |
| 2016-04-01 | 12.81 |
| 2016-03-31 | 11.58 |
| 2016-03-30 | 12.81 |
| 2016-03-29 | 14.03 |
| 2016-03-24 | 14.03 |
| 2016-03-23 | 15.26 |
| 2016-03-22 | 14.03 |
| 2016-03-21 | 16.49 |
| 2016-03-18 | 15.26 |
| 2016-03-17 | 12.81 |
| 2016-03-16 | 11.58 |
| 2016-03-15 | 9.13 |
| 2016-03-14 | 17.71 |
| 2016-03-11 | 18.94 |
| 2016-03-10 | 16.49 |
| 2016-03-09 | 18.94 |
| 2016-03-08 | 18.94 |
| 2016-03-07 | 18.94 |
| 2016-03-04 | 16.49 |
| 2016-03-03 | 16.49 |
| 2016-03-02 | 18.94 |
| 2016-03-01 | 16.49 |
| 2016-02-29 | 14.03 |
| 2016-02-26 | 16.49 |
| 2016-02-25 | 14.03 |
| 2016-02-24 | 15.26 |
| 2016-02-23 | 15.26 |
| 2016-02-22 | 12.81 |
| 2016-02-19 | 12.81 |
| 2016-02-18 | 11.58 |
| 2016-02-17 | 11.58 |
| 2016-02-16 | 14.03 |
| 2016-02-15 | 10.36 |
| 2016-02-12 | 9.13 |
| 2016-02-11 | 12.81 |
| 2016-02-05 | 15.26 |
| 2016-02-04 | 15.26 |
| 2016-02-03 | 18.94 |
| 2016-02-02 | 16.49 |
| 2016-02-01 | 16.49 |
| 2016-01-29 | 20.17 |
| 2016-01-28 | 14.03 |
| 2016-01-27 | 12.81 |
| 2016-01-26 | 11.58 |
| 2016-01-25 | 15.26 |
| 2016-01-22 | 17.71 |
| 2016-01-21 | 16.49 |
| 2016-01-20 | 18.94 |
| 2016-01-19 | 22.62 |
| 2016-01-18 | 20.17 |
| 2016-01-15 | 18.94 |
| 2016-01-14 | 21.39 |
| 2016-01-13 | 22.62 |
| 2016-01-12 | 23.84 |
| 2016-01-11 | 20.17 |
| 2016-01-08 | 22.62 |
| 2016-01-07 | 17.71 |
| 2016-01-06 | 25.07 |
| 2016-01-05 | 26.30 |
| 2016-01-04 | 26.30 |
| 2015-12-31 | 26.30 |
| 2015-12-30 | 26.30 |
| 2015-12-29 | 27.52 |
| 2015-12-28 | 27.52 |
| 2015-12-24 | 27.52 |
| 2015-12-23 | 27.52 |
| 2015-12-22 | 25.07 |
| 2015-12-21 | 25.07 |
| 2015-12-18 | 26.30 |
| 2015-12-17 | 28.75 |
| 2015-12-16 | 27.52 |
| 2015-12-15 | 26.30 |
| 2015-12-14 | 28.75 |
| 2015-12-11 | 26.30 |
| 2015-12-10 | 31.20 |
| 2015-12-09 | 32.43 |
| 2015-12-08 | 33.65 |
| 2015-12-07 | 32.43 |
| 2015-12-04 | 31.20 |
| 2015-12-03 | 37.33 |
| 2015-12-02 | 36.11 |
| 2015-12-01 | 37.33 |
| 2015-11-30 | 37.33 |
| 2015-11-27 | 34.88 |
| 2015-11-26 | 33.65 |
| 2015-11-25 | 31.20 |
| 2015-11-24 | 29.97 |
| 2015-11-23 | 28.75 |
| 2015-11-20 | 28.75 |
| 2015-11-19 | 27.52 |
| 2015-11-18 | 27.52 |
| 2015-11-17 | 29.97 |
| 2015-11-16 | 28.75 |
| 2015-11-13 | 28.75 |
| 2015-11-12 | 28.75 |
| 2015-11-11 | 27.52 |
| 2015-11-10 | 28.75 |
| 2015-11-09 | 27.52 |
| 2015-11-06 | 29.97 |
| 2015-11-05 | 28.75 |
| 2015-11-04 | 31.20 |
| 2015-11-03 | 27.52 |
| 2015-11-02 | 28.75 |
| 2015-10-30 | 28.75 |
| 2015-10-29 | 29.97 |
| 2015-10-28 | 29.97 |
| 2015-10-27 | 29.97 |
| 2015-10-26 | 31.20 |
| 2015-10-23 | 32.43 |
| 2015-10-22 | 31.20 |
| 2015-10-20 | 31.20 |
| 2015-10-19 | 32.43 |
| 2015-10-16 | 33.65 |
| 2015-10-15 | 34.88 |
| 2015-10-14 | 33.65 |
| 2015-10-13 | 36.11 |
| 2015-10-12 | 37.33 |
| 2015-10-09 | 32.43 |
| 2015-10-08 | 29.97 |
| 2015-10-07 | 28.75 |
| 2015-10-06 | 28.75 |
| 2015-10-05 | 27.52 |
| 2015-10-02 | 29.97 |
| 2015-09-30 | 28.75 |
| 2015-09-29 | 27.52 |
| 2015-09-25 | 28.75 |
| 2015-09-24 | 28.75 |
| 2015-09-23 | 28.75 |
| 2015-09-22 | 29.97 |
| 2015-09-21 | 29.97 |
| 2015-09-18 | 29.97 |
| 2015-09-17 | 27.52 |
| 2015-09-16 | 28.75 |
| 2015-09-15 | 27.52 |
| 2015-09-14 | 31.20 |
| 2015-09-11 | 29.97 |
| 2015-09-10 | 29.97 |
| 2015-09-09 | 33.65 |
| 2015-09-08 | 31.20 |
| 2015-09-07 | 28.75 |
| 2015-09-04 | 28.75 |
| 2015-09-02 | 27.52 |
| 2015-09-01 | 27.52 |
| 2015-08-31 | 31.20 |
| 2015-08-28 | 33.65 |
| 2015-08-27 | 32.43 |
| 2015-08-26 | 34.88 |
| 2015-08-25 | 34.88 |
| 2015-08-24 | 33.65 |
| 2015-08-21 | 36.11 |
| 2015-08-20 | 42.24 |
| 2015-08-19 | 41.01 |
| 2015-08-18 | 41.01 |
| 2015-08-17 | 43.46 |
| 2015-08-14 | 41.01 |
| 2015-08-13 | 42.24 |
| 2015-08-12 | 41.01 |
| 2015-08-11 | 42.24 |
| 2015-08-10 | 44.69 |
| 2015-08-07 | 43.46 |
| 2015-08-06 | 41.01 |
| 2015-08-05 | 41.01 |
| 2015-08-04 | 41.01 |
| 2015-08-03 | 41.01 |
| 2015-07-31 | 41.01 |
| 2015-07-30 | 41.01 |
| 2015-07-29 | 41.01 |
| 2015-07-28 | 41.01 |
| 2015-07-27 | 38.56 |
| 2015-07-24 | 41.01 |
| 2015-07-23 | 42.24 |
| 2015-07-22 | 39.78 |
| 2015-07-21 | 42.24 |
| 2015-07-20 | 41.01 |
| 2015-07-17 | 44.69 |
| 2015-07-16 | 47.14 |
| 2015-07-15 | 43.46 |
| 2015-07-14 | 49.59 |
| 2015-07-13 | 56.95 |
| 2015-07-10 | 49.59 |
| 2015-07-09 | 42.24 |
| 2015-07-08 | 28.75 |
| 2015-07-07 | 31.20 |
| 2015-07-06 | 33.65 |
| 2015-07-03 | 48.37 |
| 2015-07-02 | 61.86 |
| 2015-06-30 | 64.31 |
| 2015-06-29 | 61.86 |
| 2015-06-26 | 72.89 |
| 2015-06-25 | 77.80 |
| 2015-06-24 | 77.80 |
| 2015-06-23 | 75.34 |
| 2015-06-22 | 77.80 |
| 2015-06-19 | 76.57 |
| 2015-06-18 | 75.34 |
| 2015-06-17 | 80.25 |
| 2015-06-16 | 80.25 |
| 2015-06-15 | 81.47 |
| 2015-06-12 | 86.38 |
| 2015-06-11 | 76.57 |
| 2015-06-10 | 80.25 |
| 2015-06-09 | 82.70 |
| 2015-06-08 | 94.96 |
| 2015-06-05 | 99.87 |
| 2015-06-04 | 103.55 |
| 2015-06-03 | 103.55 |
| 2015-06-02 | 108.45 |
| 2015-06-01 | 104.77 |
| 2015-05-29 | 98.64 |
| 2015-05-28 | 97.41 |
| 2015-05-27 | 103.55 |
| 2015-05-26 | 99.87 |
| 2015-05-22 | 89.16 |
| 2015-05-21 | 90.35 |
| 2015-05-20 | 96.30 |
| 2015-05-19 | 96.30 |
| 2015-05-18 | 95.11 |
| 2015-05-15 | 84.40 |
| 2015-05-14 | 86.78 |
| 2015-05-13 | 78.45 |
| 2015-05-12 | 82.02 |
| 2015-05-11 | 84.40 |
| 2015-05-08 | 80.83 |
| 2015-05-07 | 74.88 |
| 2015-05-06 | 85.59 |
| 2015-05-05 | 91.54 |
| 2015-05-04 | 99.87 |
| 2015-04-30 | 97.49 |
| 2015-04-29 | 95.11 |
| 2015-04-28 | 98.68 |
| 2015-04-27 | 99.87 |
| 2015-04-24 | 66.56 |
| 2015-04-23 | 64.18 |
| 2015-04-22 | 67.75 |
| 2015-04-21 | 61.80 |
| 2015-04-20 | 57.04 |
| 2015-04-17 | 65.37 |
| 2015-04-16 | 68.94 |
| 2015-04-15 | 70.12 |
| 2015-04-14 | 74.88 |
| 2015-04-13 | 80.83 |
| 2015-04-10 | 70.12 |
| 2015-04-09 | 66.56 |
| 2015-04-08 | 48.71 |
| 2015-04-02 | 35.62 |
| 2015-04-01 | 34.43 |
| 2015-03-31 | 30.87 |
| 2015-03-30 | 33.24 |
| 2015-03-27 | 29.68 |
| 2015-03-26 | 30.87 |
| 2015-03-25 | 34.43 |
| 2015-03-24 | 32.05 |
| 2015-03-23 | 35.62 |
| 2015-03-20 | 34.43 |
| 2015-03-19 | 36.81 |
| 2015-03-18 | 38.00 |
| 2015-03-17 | 32.05 |
| 2015-03-16 | 28.49 |
| 2015-03-13 | 29.68 |
| 2015-03-12 | 29.68 |
| 2015-03-11 | 29.68 |
| 2015-03-10 | 29.68 |
| 2015-03-09 | 29.68 |
| 2015-03-06 | 30.87 |
| 2015-03-05 | 30.87 |
| 2015-03-04 | 29.68 |
| 2015-03-03 | 28.49 |
| 2015-03-02 | 28.49 |
| 2015-02-27 | 28.49 |
| 2015-02-26 | 29.68 |
| 2015-02-25 | 28.49 |
| 2015-02-24 | 29.68 |
| 2015-02-23 | 29.68 |
| 2015-02-18 | 29.68 |
| 2015-02-17 | 29.68 |
| 2015-02-16 | 29.68 |
| 2015-02-13 | 30.87 |
| 2015-02-12 | 30.87 |
| 2015-02-11 | 29.68 |
| 2015-02-10 | 30.87 |
| 2015-02-09 | 30.87 |
| 2015-02-06 | 32.05 |
| 2015-02-05 | 32.05 |
| 2015-02-04 | 33.24 |
| 2015-02-03 | 32.05 |
| 2015-02-02 | 32.05 |
| 2015-01-30 | 35.62 |
| 2015-01-29 | 36.81 |
| 2015-01-28 | 34.43 |
| 2015-01-27 | 32.05 |
| 2015-01-26 | 33.24 |
| 2015-01-23 | 32.05 |
| 2015-01-22 | 32.05 |
| 2015-01-21 | 32.05 |
| 2015-01-20 | 29.68 |
| 2015-01-19 | 29.68 |
| 2015-01-16 | 35.62 |
| 2015-01-15 | 33.24 |
| 2015-01-14 | 32.05 |
| 2015-01-13 | 33.24 |
| 2015-01-12 | 33.24 |
| 2015-01-09 | 34.43 |
| 2015-01-08 | 38.00 |
| 2015-01-07 | 38.00 |
| 2015-01-06 | 29.68 |
| 2015-01-05 | 30.87 |
| 2015-01-02 | 27.30 |
| 2014-12-31 | 30.87 |
| 2014-12-30 | 23.73 |
| 2014-12-29 | 24.92 |
| 2014-12-24 | 22.54 |
| 2014-12-23 | 22.54 |
| 2014-12-22 | 22.54 |
| 2014-12-19 | 30.87 |
| 2014-12-18 | 32.05 |
| 2014-12-17 | 28.49 |
| 2014-12-16 | 35.62 |
| 2014-12-15 | 35.62 |
| 2014-12-12 | 35.62 |
| 2014-12-11 | 34.43 |
| 2014-12-10 | 33.24 |
| 2014-12-09 | 33.24 |
| 2014-12-08 | 34.43 |
| 2014-12-05 | 36.81 |
| 2014-12-04 | 38.00 |
| 2014-12-03 | 35.62 |
| 2014-12-02 | 39.19 |
| 2014-12-01 | 35.62 |
| 2014-11-28 | 41.57 |
| 2014-11-27 | 38.00 |
| 2014-11-26 | 39.19 |
| 2014-11-25 | 39.19 |
| 2014-11-24 | 39.19 |
| 2014-11-21 | 34.43 |
| 2014-11-20 | 33.24 |
| 2014-11-19 | 29.68 |
| 2014-11-18 | 30.87 |
| 2014-11-17 | 32.05 |
| 2014-11-14 | 34.43 |
| 2014-11-13 | 33.24 |
| 2014-11-12 | 36.81 |
| 2014-11-11 | 35.62 |
| 2014-11-10 | 36.81 |
| 2014-11-07 | 30.87 |
| 2014-11-06 | 33.24 |
| 2014-11-05 | 30.87 |
| 2014-11-04 | 30.87 |
| 2014-11-03 | 27.30 |
| 2014-10-31 | 26.11 |
| 2014-10-30 | 26.11 |
| 2014-10-29 | 26.11 |
| 2014-10-28 | 27.30 |
| 2014-10-27 | 24.92 |
| 2014-10-24 | 26.11 |
| 2014-10-23 | 26.11 |
| 2014-10-22 | 24.92 |
| 2014-10-21 | 26.11 |
| 2014-10-20 | 24.92 |
| 2014-10-17 | 26.11 |
| 2014-10-16 | 24.92 |
| 2014-10-15 | 23.73 |
| 2014-10-14 | 26.11 |
| 2014-10-13 | 26.11 |
| 2014-10-10 | 28.49 |
| 2014-10-09 | 29.68 |
| 2014-10-08 | 28.49 |
| 2014-10-07 | 29.68 |
| 2014-10-06 | 30.87 |
| 2014-10-03 | 28.49 |
| 2014-09-30 | 28.49 |
| 2014-09-29 | 30.87 |
| 2014-09-26 | 38.00 |
| 2014-09-25 | 39.19 |
| 2014-09-24 | 38.00 |
| 2014-09-23 | 36.81 |
| 2014-09-22 | 39.19 |
| 2014-09-19 | 40.38 |
| 2014-09-18 | 39.19 |
| 2014-09-17 | 41.57 |
| 2014-09-16 | 39.19 |
| 2014-09-15 | 42.76 |
| 2014-09-12 | 41.57 |
| 2014-09-11 | 42.76 |
| 2014-09-10 | 45.14 |
| 2014-09-08 | 41.57 |
| 2014-09-05 | 43.95 |
| 2014-09-04 | 46.33 |
| 2014-09-03 | 47.52 |
| 2014-09-02 | 46.33 |
| 2014-09-01 | 40.38 |
| 2014-08-29 | 39.19 |
| 2014-08-28 | 36.81 |
| 2014-08-27 | 45.14 |
| 2014-08-26 | 45.14 |
| 2014-08-25 | 47.52 |
| 2014-08-22 | 47.52 |
| 2014-08-21 | 46.33 |
| 2014-08-20 | 46.33 |
| 2014-08-19 | 43.95 |
| 2014-08-18 | 43.95 |
| 2014-08-15 | 48.71 |
| 2014-08-14 | 52.28 |
| 2014-08-13 | 53.47 |
| 2014-08-12 | 51.09 |
| 2014-08-11 | 48.71 |
| 2014-08-08 | 53.47 |
| 2014-08-07 | 47.52 |
| 2014-08-06 | 54.66 |
| 2014-08-05 | 57.04 |
| 2014-08-04 | 49.90 |
| 2014-08-01 | 33.24 |
| 2014-07-31 | 22.54 |
| 2014-07-30 | 26.11 |
| 2014-07-29 | 21.35 |
| 2014-07-28 | 22.54 |
| 2014-07-25 | 20.16 |
| 2014-07-24 | 16.59 |
| 2014-07-23 | 16.59 |
| 2014-07-22 | 17.78 |
| 2014-07-21 | 14.21 |
| 2014-07-18 | 15.40 |
| 2014-07-17 | 16.59 |
| 2014-07-16 | 13.02 |
| 2014-07-15 | 14.21 |
| 2014-07-14 | 14.21 |
| 2014-07-11 | 11.83 |
| 2014-07-10 | 11.83 |
| 2014-07-09 | 11.83 |
| 2014-07-08 | 11.83 |
| 2014-07-07 | 11.83 |
| 2014-07-04 | 13.02 |
| 2014-07-03 | 13.02 |
| 2014-07-02 | 11.83 |
| 2014-06-30 | 10.64 |
| 2014-06-27 | 11.83 |
| 2014-06-26 | 11.83 |
| 2014-06-25 | 10.64 |
| 2014-06-24 | 13.02 |
| 2014-06-23 | 11.83 |
| 2014-06-20 | 11.83 |
| 2014-06-19 | 11.83 |
| 2014-06-18 | 13.02 |
| 2014-06-17 | 13.02 |
| 2014-06-16 | 14.21 |
| 2014-06-13 | 14.21 |
| 2014-06-12 | 15.40 |
| 2014-06-11 | 13.02 |
| 2014-06-10 | 15.40 |
| 2014-06-09 | 15.40 |
| 2014-06-06 | 13.02 |
| 2014-06-05 | 13.02 |
| 2014-06-04 | 13.02 |
| 2014-06-03 | 13.02 |
| 2014-05-30 | 13.02 |
| 2014-05-29 | 14.21 |
| 2014-05-28 | 14.21 |
| 2014-05-27 | 13.02 |
| 2014-05-26 | 10.76 |
| 2014-05-23 | 10.76 |
| 2014-05-22 | 11.89 |
| 2014-05-21 | 11.89 |
| 2014-05-20 | 10.76 |
| 2014-05-19 | 11.89 |
| 2014-05-16 | 10.76 |
| 2014-05-15 | 10.76 |
| 2014-05-14 | 11.89 |
| 2014-05-13 | 11.89 |
| 2014-05-12 | 13.02 |
| 2014-05-09 | 10.76 |
| 2014-05-08 | 11.89 |
| 2014-05-07 | 11.89 |
| 2014-05-05 | 11.89 |
| 2014-05-02 | 11.89 |
| 2014-04-30 | 10.76 |
| 2014-04-29 | 10.76 |
| 2014-04-28 | 11.89 |
| 2014-04-25 | 10.76 |
| 2014-04-24 | 13.02 |
| 2014-04-23 | 14.15 |
| 2014-04-22 | 15.28 |
| 2014-04-17 | 15.28 |
| 2014-04-16 | 13.02 |
| 2014-04-15 | 11.89 |
| 2014-04-14 | 13.02 |
| 2014-04-11 | 14.15 |
| 2014-04-10 | 15.28 |
| 2014-04-09 | 10.76 |
| 2014-04-08 | 10.76 |
| 2014-04-07 | 11.89 |
| 2014-04-04 | 10.76 |
| 2014-04-03 | 9.63 |
| 2014-04-02 | 9.63 |
| 2014-04-01 | 10.76 |
| 2014-03-31 | 10.76 |
| 2014-03-28 | 10.76 |
| 2014-03-27 | 9.63 |
| 2014-03-26 | 11.89 |
| 2014-03-25 | 13.02 |
| 2014-03-24 | 14.15 |
| 2014-03-21 | 8.50 |
| 2014-03-20 | 9.63 |
| 2014-03-19 | 10.76 |
| 2014-03-18 | 8.50 |
| 2014-03-17 | 8.50 |
| 2014-03-14 | 8.50 |
| 2014-03-13 | 9.63 |
| 2014-03-12 | 9.63 |
| 2014-03-11 | 9.63 |
| 2014-03-10 | 9.63 |
| 2014-03-07 | 10.76 |
| 2014-03-06 | 10.76 |
| 2014-03-05 | 9.63 |
| 2014-03-04 | 9.63 |
| 2014-03-03 | 9.63 |
| 2014-02-28 | 9.63 |
| 2014-02-27 | 8.50 |
| 2014-02-26 | 8.50 |
| 2014-02-25 | 8.50 |
| 2014-02-24 | 9.63 |
| 2014-02-21 | 10.76 |
| 2014-02-20 | 10.76 |
| 2014-02-19 | 11.89 |
| 2014-02-18 | 10.76 |
| 2014-02-17 | 11.89 |
| 2014-02-14 | 11.89 |
| 2014-02-13 | 13.02 |
| 2014-02-12 | 13.02 |
| 2014-02-11 | 10.76 |
| 2014-02-10 | 9.63 |
| 2014-02-07 | 10.76 |
| 2014-02-06 | 11.89 |
| 2014-02-05 | 11.89 |
| 2014-02-04 | 10.76 |
| 2014-01-30 | 13.02 |
| 2014-01-29 | 13.02 |
| 2014-01-28 | 13.02 |
| 2014-01-27 | 13.02 |
| 2014-01-24 | 13.02 |
| 2014-01-23 | 14.15 |
| 2014-01-22 | 15.28 |
| 2014-01-21 | 14.15 |
| 2014-01-20 | 14.15 |
| 2014-01-17 | 15.28 |
| 2014-01-16 | 15.28 |
| 2014-01-15 | 16.41 |
| 2014-01-14 | 15.28 |
| 2014-01-13 | 15.28 |
| 2014-01-10 | 16.41 |
| 2014-01-09 | 17.54 |
| 2014-01-08 | 19.80 |
| 2014-01-07 | 19.80 |
| 2014-01-06 | 20.93 |
| 2014-01-03 | 19.80 |
| 2014-01-02 | 22.06 |
| 2013-12-31 | 24.32 |
| 2013-12-30 | 18.67 |
| 2013-12-27 | 20.93 |
| 2013-12-24 | 20.93 |
| 2013-12-23 | 17.54 |
| 2013-12-20 | 18.67 |
| 2013-12-19 | 19.80 |
| 2013-12-18 | 23.19 |
| 2013-12-17 | 20.93 |
| 2013-12-16 | 24.32 |
| 2013-12-13 | 25.45 |
| 2013-12-12 | 23.19 |
| 2013-12-11 | 26.58 |
| 2013-12-10 | 29.97 |
| 2013-12-09 | 32.23 |
| 2013-12-06 | 33.36 |
| 2013-12-05 | 34.49 |
| 2013-12-04 | 35.62 |
| 2013-12-03 | 36.75 |
| 2013-12-02 | 32.23 |
| 2013-11-29 | 28.84 |
| 2013-11-28 | 31.10 |
| 2013-11-27 | 34.49 |
| 2013-11-26 | 33.36 |
| 2013-11-25 | 35.62 |
| 2013-11-22 | 28.84 |
| 2013-11-21 | 31.10 |
| 2013-11-20 | 26.58 |
| 2013-11-19 | 22.06 |
| 2013-11-18 | 22.06 |
| 2013-11-15 | 19.80 |
| 2013-11-14 | 19.80 |
| 2013-11-13 | 19.80 |
| 2013-11-12 | 20.93 |
| 2013-11-11 | 19.80 |
| 2013-11-08 | 19.80 |
| 2013-11-07 | 19.80 |
| 2013-11-06 | 19.80 |
| 2013-11-05 | 20.93 |
| 2013-11-04 | 20.93 |
| 2013-11-01 | 20.93 |
| 2013-10-31 | 22.06 |
| 2013-10-30 | 19.80 |
| 2013-10-29 | 19.80 |
| 2013-10-28 | 18.67 |
| 2013-10-25 | 23.19 |
| 2013-10-24 | 22.06 |
| 2013-10-23 | 22.06 |
| 2013-10-22 | 25.45 |
| 2013-10-21 | 22.06 |
| 2013-10-18 | 22.06 |
| 2013-10-17 | 19.80 |
| 2013-10-16 | 17.54 |
| 2013-10-15 | 18.67 |
| 2013-10-11 | 18.67 |
| 2013-10-10 | 18.67 |
| 2013-10-09 | 19.80 |
| 2013-10-08 | 19.80 |
| 2013-10-07 | 18.67 |
| 2013-10-04 | 20.93 |
| 2013-10-03 | 20.93 |
| 2013-10-02 | 18.67 |
| 2013-09-30 | 20.93 |
| 2013-09-27 | 20.93 |
| 2013-09-26 | 19.80 |
| 2013-09-25 | 19.80 |
| 2013-09-24 | 19.80 |
| 2013-09-23 | 20.93 |
| 2013-09-19 | 20.93 |
| 2013-09-18 | 18.67 |
| 2013-09-17 | 19.80 |
| 2013-09-16 | 18.67 |
| 2013-09-13 | 26.58 |
| 2013-09-12 | 26.58 |
| 2013-09-11 | 27.71 |
| 2013-09-10 | 29.97 |
| 2013-09-09 | 18.67 |
| 2013-09-06 | 17.54 |
| 2013-09-05 | 19.80 |
| 2013-09-04 | 17.54 |
| 2013-09-03 | 17.54 |
| 2013-09-02 | 16.41 |
| 2013-08-30 | 16.41 |
| 2013-08-29 | 17.54 |
| 2013-08-28 | 17.54 |
| 2013-08-27 | 18.67 |
| 2013-08-26 | 19.80 |
| 2013-08-23 | 20.93 |
| 2013-08-22 | 22.06 |
| 2013-08-21 | 22.06 |
| 2013-08-20 | 23.19 |
| 2013-08-19 | 24.32 |
| 2013-08-16 | 23.19 |
| 2013-08-15 | 23.19 |
| 2013-08-13 | 23.19 |
| 2013-08-12 | 25.45 |
| 2013-08-09 | 23.19 |
| 2013-08-08 | 20.93 |
| 2013-08-07 | 20.93 |
| 2013-08-06 | 19.80 |
| 2013-08-05 | 18.67 |
| 2013-08-02 | 20.93 |
| 2013-08-01 | 20.93 |
| 2013-07-31 | 22.06 |
| 2013-07-30 | 22.06 |
| 2013-07-29 | 24.32 |
| 2013-07-26 | 25.45 |
| 2013-07-25 | 24.32 |
| 2013-07-24 | 27.71 |
| 2013-07-23 | 26.58 |
| 2013-07-22 | 27.71 |
| 2013-07-19 | 29.97 |
| 2013-07-18 | 27.71 |
| 2013-07-17 | 27.71 |
| 2013-07-16 | 26.58 |
| 2013-07-15 | 29.97 |
| 2013-07-12 | 29.97 |
| 2013-07-11 | 29.97 |
| 2013-07-10 | 32.23 |
| 2013-07-09 | 32.23 |
| 2013-07-08 | 32.23 |
| 2013-07-05 | 33.36 |
| 2013-07-04 | 32.23 |
| 2013-07-03 | 31.10 |
| 2013-07-02 | 32.23 |
| 2013-06-28 | 29.97 |
| 2013-06-27 | 31.10 |
| 2013-06-26 | 31.10 |
| 2013-06-25 | 29.97 |
| 2013-06-24 | 29.97 |
| 2013-06-21 | 31.10 |
| 2013-06-20 | 34.49 |
| 2013-06-19 | 35.62 |
| 2013-06-18 | 35.62 |
| 2013-06-17 | 35.62 |
| 2013-06-14 | 35.62 |
| 2013-06-13 | 33.36 |
| 2013-06-11 | 35.62 |
| 2013-06-10 | 35.62 |
| 2013-06-07 | 35.62 |
| 2013-06-06 | 33.36 |
| 2013-06-05 | 33.36 |
| 2013-06-04 | 34.49 |
| 2013-06-03 | 35.62 |
| 2013-05-31 | 35.62 |
| 2013-05-30 | 39.01 |
| 2013-05-29 | 39.01 |
| 2013-05-28 | 41.27 |
| 2013-05-27 | 41.27 |
| 2013-05-24 | 41.27 |
| 2013-05-23 | 41.27 |
| 2013-05-22 | 40.19 |
| 2013-05-21 | 43.45 |
| 2013-05-20 | 42.36 |
| 2013-05-16 | 43.45 |
| 2013-05-15 | 45.62 |
| 2013-05-14 | 45.62 |
| 2013-05-13 | 48.88 |
| 2013-05-10 | 43.45 |
| 2013-05-09 | 43.45 |
| 2013-05-08 | 44.54 |
| 2013-05-07 | 45.62 |
| 2013-05-06 | 41.27 |
| 2013-05-03 | 39.10 |
| 2013-05-02 | 36.93 |
| 2013-04-30 | 35.84 |
| 2013-04-29 | 35.84 |
| 2013-04-26 | 32.58 |
| 2013-04-25 | 35.84 |
| 2013-04-24 | 34.75 |
| 2013-04-23 | 34.75 |
| 2013-04-22 | 36.93 |
| 2013-04-19 | 34.75 |
| 2013-04-18 | 33.67 |
| 2013-04-17 | 34.75 |
| 2013-04-16 | 33.67 |
| 2013-04-15 | 34.75 |
| 2013-04-12 | 34.75 |
| 2013-04-11 | 38.01 |
| 2013-04-10 | 38.01 |
| 2013-04-09 | 40.19 |
| 2013-04-08 | 39.10 |
| 2013-04-05 | 35.84 |
| 2013-04-03 | 40.19 |
| 2013-04-02 | 43.45 |
| 2013-03-28 | 41.27 |
| 2013-03-27 | 41.27 |
| 2013-03-26 | 42.36 |
| 2013-03-25 | 42.36 |
| 2013-03-22 | 41.27 |
| 2013-03-21 | 38.01 |
| 2013-03-20 | 38.01 |
| 2013-03-19 | 38.01 |
| 2013-03-18 | 36.93 |
| 2013-03-15 | 40.19 |
| 2013-03-14 | 44.54 |
| 2013-03-13 | 44.54 |
| 2013-03-12 | 46.71 |
| 2013-03-11 | 46.71 |
| 2013-03-08 | 47.80 |
| 2013-03-07 | 47.80 |
| 2013-03-06 | 45.62 |
| 2013-03-05 | 44.54 |
| 2013-03-04 | 45.62 |
| 2013-03-01 | 46.71 |
| 2013-02-28 | 48.88 |
| 2013-02-27 | 45.62 |
| 2013-02-26 | 45.62 |
| 2013-02-25 | 47.80 |
| 2013-02-22 | 48.88 |
| 2013-02-21 | 49.97 |
| 2013-02-20 | 51.06 |
| 2013-02-19 | 51.06 |
| 2013-02-18 | 53.23 |
| 2013-02-15 | 56.49 |
| 2013-02-14 | 57.58 |
| 2013-02-08 | 53.23 |
| 2013-02-07 | 49.97 |
| 2013-02-06 | 58.66 |
| 2013-02-05 | 57.58 |
| 2013-02-04 | 61.92 |
| 2013-02-01 | 63.01 |
| 2013-01-31 | 59.75 |
| 2013-01-30 | 64.10 |
| 2013-01-29 | 68.44 |
| 2013-01-28 | 61.92 |
| 2013-01-25 | 60.84 |
| 2013-01-24 | 68.44 |
| 2013-01-23 | 69.53 |
| 2013-01-22 | 74.96 |
| 2013-01-21 | 74.96 |
| 2013-01-18 | 72.79 |
| 2013-01-17 | 71.70 |
| 2013-01-16 | 76.05 |
| 2013-01-15 | 77.14 |
| 2013-01-14 | 80.40 |
| 2013-01-11 | 81.48 |
| 2013-01-10 | 86.92 |
| 2013-01-09 | 77.14 |
| 2013-01-08 | 78.22 |
| 2013-01-07 | 80.40 |
| 2013-01-04 | 79.31 |
| 2013-01-03 | 78.22 |
| 2013-01-02 | 79.31 |
| 2012-12-31 | 73.88 |
| 2012-12-28 | 77.14 |
| 2012-12-27 | 72.79 |
| 2012-12-24 | 63.01 |
| 2012-12-21 | 61.92 |
| 2012-12-20 | 63.01 |
| 2012-12-19 | 64.10 |
| 2012-12-18 | 60.84 |
| 2012-12-17 | 63.01 |
| 2012-12-14 | 65.18 |
| 2012-12-13 | 61.92 |
| 2012-12-12 | 63.01 |
| 2012-12-11 | 60.84 |
| 2012-12-10 | 56.49 |
| 2012-12-07 | 55.40 |
| 2012-12-06 | 52.14 |
| 2012-12-05 | 53.23 |
| 2012-12-04 | 52.14 |
| 2012-12-03 | 53.23 |
| 2012-11-30 | 52.14 |
| 2012-11-29 | 47.80 |
| 2012-11-28 | 46.71 |
| 2012-11-27 | 48.88 |
| 2012-11-26 | 49.97 |
| 2012-11-23 | 52.14 |
| 2012-11-22 | 48.88 |
| 2012-11-21 | 47.80 |
| 2012-11-20 | 47.80 |
| 2012-11-19 | 49.97 |
| 2012-11-16 | 49.97 |
| 2012-11-15 | 52.14 |
| 2012-11-14 | 48.88 |
| 2012-11-13 | 48.88 |
| 2012-11-12 | 55.40 |
| 2012-11-09 | 58.66 |
| 2012-11-08 | 57.58 |
| 2012-11-07 | 60.84 |
| 2012-11-06 | 58.66 |
| 2012-11-05 | 58.66 |
| 2012-11-02 | 54.32 |
| 2012-11-01 | 53.23 |
| 2012-10-31 | 48.88 |
| 2012-10-30 | 45.62 |
| 2012-10-29 | 48.88 |
| 2012-10-26 | 48.88 |
| 2012-10-25 | 52.14 |
| 2012-10-24 | 51.06 |
| 2012-10-22 | 43.45 |
| 2012-10-19 | 43.45 |
| 2012-10-18 | 42.36 |
| 2012-10-17 | 35.84 |
| 2012-10-16 | 34.75 |
| 2012-10-15 | 33.67 |
| 2012-10-12 | 35.84 |
| 2012-10-11 | 33.67 |
| 2012-10-10 | 32.58 |
| 2012-10-09 | 34.75 |
| 2012-10-08 | 34.75 |
| 2012-10-05 | 38.01 |
| 2012-10-04 | 36.93 |
| 2012-10-03 | 32.58 |
| 2012-09-28 | 33.67 |
| 2012-09-27 | 27.15 |
| 2012-09-26 | 26.06 |
| 2012-09-25 | 23.89 |
| 2012-09-24 | 27.15 |
| 2012-09-21 | 20.63 |
| 2012-09-20 | 24.97 |
| 2012-09-19 | 29.32 |
| 2012-09-18 | 30.41 |
| 2012-09-17 | 31.49 |
| 2012-09-14 | 33.67 |
| 2012-09-13 | 22.80 |
| 2012-09-12 | 19.54 |
| 2012-09-11 | 19.54 |
| 2012-09-10 | 19.54 |
| 2012-09-07 | 18.45 |
| 2012-09-06 | 16.28 |
| 2012-09-05 | 18.45 |
| 2012-09-04 | 11.93 |
| 2012-09-03 | 16.28 |
| 2012-08-31 | 6.50 |
| 2012-08-30 | 17.37 |
| 2012-08-29 | 28.23 |
| 2012-08-28 | 30.41 |
| 2012-08-27 | 33.67 |
| 2012-08-24 | 34.75 |
| 2012-08-23 | 38.01 |
| 2012-08-22 | 36.93 |
| 2012-08-21 | 36.93 |
| 2012-08-20 | 39.10 |
| 2012-08-17 | 38.01 |
| 2012-08-16 | 38.01 |
| 2012-08-15 | 39.10 |
| 2012-08-14 | 41.27 |
| 2012-08-13 | 43.45 |
| 2012-08-10 | 43.45 |
| 2012-08-09 | 41.27 |
| 2012-08-08 | 40.19 |
| 2012-08-07 | 42.36 |
| 2012-08-06 | 40.19 |
| 2012-08-03 | 38.01 |
| 2012-08-02 | 38.01 |
| 2012-08-01 | 35.84 |
| 2012-07-31 | 35.84 |
| 2012-07-30 | 32.58 |
| 2012-07-27 | 38.01 |
| 2012-07-26 | 40.19 |
| 2012-07-25 | 41.27 |
| 2012-07-24 | 48.88 |
| 2012-07-23 | 48.88 |
| 2012-07-20 | 49.97 |
| 2012-07-19 | 51.06 |
| 2012-07-18 | 52.14 |
| 2012-07-17 | 53.23 |
| 2012-07-16 | 54.32 |
| 2012-07-13 | 53.23 |
| 2012-07-12 | 53.23 |
| 2012-07-11 | 57.58 |
| 2012-07-10 | 60.84 |
| 2012-07-09 | 60.84 |
| 2012-07-06 | 61.92 |
| 2012-07-05 | 57.58 |
| 2012-07-04 | 57.58 |
| 2012-07-03 | 59.75 |
| 2012-06-29 | 55.40 |
| 2012-06-28 | 54.32 |
| 2012-06-27 | 59.75 |
| 2012-06-26 | 55.40 |
| 2012-06-25 | 55.40 |
| 2012-06-22 | 55.40 |
| 2012-06-21 | 53.23 |
| 2012-06-20 | 55.40 |
| 2012-06-19 | 57.58 |
| 2012-06-18 | 59.75 |
| 2012-06-15 | 59.75 |
| 2012-06-14 | 64.10 |
| 2012-06-13 | 64.10 |
| 2012-06-12 | 63.01 |
| 2012-06-11 | 64.10 |
| 2012-06-08 | 64.10 |
| 2012-06-07 | 60.84 |
| 2012-06-06 | 59.75 |
| 2012-06-05 | 59.75 |
| 2012-06-04 | 60.84 |
| 2012-06-01 | 64.10 |
| 2012-05-31 | 64.10 |
| 2012-05-30 | 60.84 |
| 2012-05-29 | 64.10 |
| 2012-05-28 | 58.66 |
| 2012-05-25 | 57.58 |
| 2012-05-24 | 59.75 |
| 2012-05-23 | 64.10 |
| 2012-05-22 | 70.62 |
| 2012-05-21 | 65.18 |
| 2012-05-18 | 65.18 |
| 2012-05-17 | 67.29 |
| 2012-05-16 | 66.24 |
| 2012-05-15 | 71.50 |
| 2012-05-14 | 70.44 |
| 2012-05-11 | 73.60 |
| 2012-05-10 | 72.55 |
| 2012-05-09 | 70.44 |
| 2012-05-08 | 73.60 |
| 2012-05-07 | 75.70 |
| 2012-05-04 | 80.96 |
| 2012-05-03 | 78.86 |
| 2012-05-02 | 78.86 |
| 2012-04-30 | 73.60 |
| 2012-04-27 | 72.55 |
| 2012-04-26 | 76.76 |
| 2012-04-25 | 78.86 |
| 2012-04-24 | 74.65 |
| 2012-04-23 | 77.81 |
| 2012-04-20 | 80.96 |
| 2012-04-19 | 80.96 |
| 2012-04-18 | 78.86 |
| 2012-04-17 | 77.81 |
| 2012-04-16 | 77.81 |
| 2012-04-13 | 80.96 |
| 2012-04-12 | 79.91 |
| 2012-04-11 | 84.12 |
| 2012-04-10 | 78.86 |
| 2012-04-05 | 75.70 |
| 2012-04-03 | 74.65 |
| 2012-04-02 | 80.96 |
| 2012-03-30 | 75.70 |
| 2012-03-29 | 75.70 |
| 2012-03-28 | 78.86 |
| 2012-03-27 | 79.91 |
| 2012-03-26 | 74.65 |
| 2012-03-23 | 80.96 |
| 2012-03-22 | 90.43 |
| 2012-03-21 | 98.85 |
| 2012-03-20 | 102.01 |
| 2012-03-19 | 103.06 |
| 2012-03-16 | 110.42 |
| 2012-03-15 | 106.22 |
| 2012-03-14 | 106.22 |
| 2012-03-13 | 106.22 |
| 2012-03-12 | 106.22 |
| 2012-03-09 | 106.22 |
| 2012-03-08 | 106.22 |
| 2012-03-07 | 104.11 |
| 2012-03-06 | 102.01 |
| 2012-03-05 | 111.48 |
| 2012-03-02 | 110.42 |
| 2012-03-01 | 112.53 |
| 2012-02-29 | 119.89 |
| 2012-02-28 | 113.58 |
| 2012-02-27 | 111.48 |
| 2012-02-24 | 113.58 |
| 2012-02-23 | 114.63 |
| 2012-02-22 | 103.06 |
| 2012-02-21 | 99.90 |
| 2012-02-20 | 103.06 |
| 2012-02-17 | 100.96 |
| 2012-02-16 | 97.80 |
| 2012-02-15 | 99.90 |
| 2012-02-14 | 99.90 |
| 2012-02-13 | 103.06 |
| 2012-02-10 | 102.01 |
| 2012-02-09 | 105.16 |
| 2012-02-08 | 103.06 |
| 2012-02-07 | 96.75 |
| 2012-02-06 | 97.80 |
| 2012-02-03 | 89.38 |
| 2012-02-02 | 87.28 |
| 2012-02-01 | 84.12 |
| 2012-01-31 | 83.07 |
| 2012-01-30 | 82.02 |
| 2012-01-27 | 86.23 |
| 2012-01-26 | 84.12 |
| 2012-01-20 | 82.02 |
| 2012-01-19 | 80.96 |
| 2012-01-18 | 72.55 |
| 2012-01-17 | 72.55 |
| 2012-01-16 | 69.39 |
| 2012-01-13 | 68.34 |
| 2012-01-12 | 72.55 |
| 2012-01-11 | 72.55 |
| 2012-01-10 | 71.50 |
| 2012-01-09 | 69.39 |
| 2012-01-06 | 67.29 |
| 2012-01-05 | 68.34 |
| 2012-01-04 | 69.39 |
| 2012-01-03 | 68.34 |
| 2011-12-30 | 71.50 |
| 2011-12-29 | 70.44 |
| 2011-12-28 | 73.60 |
| 2011-12-23 | 74.65 |
| 2011-12-22 | 74.65 |
| 2011-12-21 | 69.39 |
| 2011-12-20 | 68.34 |
| 2011-12-19 | 68.34 |
| 2011-12-16 | 71.50 |
| 2011-12-15 | 72.55 |
| 2011-12-14 | 72.55 |
| 2011-12-13 | 72.55 |
| 2011-12-12 | 74.65 |
| 2011-12-09 | 74.65 |
| 2011-12-08 | 77.81 |
| 2011-12-07 | 78.86 |
| 2011-12-06 | 74.65 |
| 2011-12-05 | 77.81 |
| 2011-12-02 | 79.91 |
| 2011-12-01 | 79.91 |
| 2011-11-30 | 71.50 |
| 2011-11-29 | 77.81 |
| 2011-11-28 | 75.70 |
| 2011-11-25 | 74.65 |
| 2011-11-24 | 71.50 |
| 2011-11-23 | 69.39 |
| 2011-11-22 | 73.60 |
| 2011-11-21 | 73.60 |
| 2011-11-18 | 77.81 |
| 2011-11-17 | 79.91 |
| 2011-11-16 | 82.02 |
| 2011-11-15 | 84.12 |
| 2011-11-14 | 86.23 |
| 2011-11-11 | 84.12 |
| 2011-11-10 | 82.02 |
| 2011-11-09 | 90.43 |
| 2011-11-08 | 89.38 |
| 2011-11-07 | 91.49 |
| 2011-11-04 | 91.49 |
| 2011-11-03 | 86.23 |
| 2011-11-02 | 86.23 |
| 2011-11-01 | 90.43 |
| 2011-10-31 | 92.54 |
| 2011-10-28 | 96.75 |
| 2011-10-27 | 95.69 |
| 2011-10-26 | 89.38 |
| 2011-10-25 | 89.38 |
| 2011-10-24 | 92.54 |
| 2011-10-21 | 87.28 |
| 2011-10-20 | 83.07 |
| 2011-10-19 | 89.38 |
| 2011-10-18 | 86.23 |
| 2011-10-17 | 98.85 |
| 2011-10-14 | 90.43 |
| 2011-10-13 | 92.54 |
| 2011-10-12 | 72.55 |
| 2011-10-11 | 65.18 |
| 2011-10-10 | 47.30 |
| 2011-10-07 | 45.19 |
| 2011-10-06 | 34.67 |
| 2011-10-04 | 20.99 |
| 2011-10-03 | 25.20 |
| 2011-09-30 | 47.30 |
| 2011-09-28 | 53.61 |
| 2011-09-27 | 58.87 |
| 2011-09-26 | 53.61 |
| 2011-09-23 | 62.03 |
| 2011-09-22 | 67.29 |
| 2011-09-21 | 88.33 |
| 2011-09-20 | 87.28 |
| 2011-09-19 | 89.38 |
| 2011-09-16 | 93.59 |
| 2011-09-15 | 89.38 |
| 2011-09-14 | 88.33 |
| 2011-09-12 | 95.69 |
| 2011-09-09 | 99.90 |
| 2011-09-08 | 99.90 |
| 2011-09-07 | 98.85 |
| 2011-09-06 | 98.85 |
| 2011-09-05 | 99.90 |
| 2011-09-02 | 103.06 |
| 2011-09-01 | 106.22 |
| 2011-08-31 | 102.01 |
| 2011-08-30 | 102.01 |
| 2011-08-29 | 102.01 |
| 2011-08-26 | 99.90 |
| 2011-08-25 | 99.90 |
| 2011-08-24 | 100.96 |
| 2011-08-23 | 98.85 |
| 2011-08-22 | 90.43 |
| 2011-08-19 | 96.75 |
| 2011-08-18 | 105.16 |
| 2011-08-17 | 107.27 |
| 2011-08-16 | 109.37 |
| 2011-08-15 | 106.22 |
| 2011-08-12 | 105.16 |
| 2011-08-11 | 105.16 |
| 2011-08-10 | 112.53 |
| 2011-08-09 | 110.42 |
| 2011-08-08 | 111.48 |
| 2011-08-05 | 132.52 |
| 2011-08-04 | 139.88 |
| 2011-08-03 | 139.88 |
| 2011-08-02 | 144.09 |
| 2011-08-01 | 149.35 |
| 2011-07-29 | 150.40 |
| 2011-07-28 | 148.30 |
| 2011-07-27 | 151.46 |
| 2011-07-26 | 152.51 |
| 2011-07-25 | 146.20 |
| 2011-07-22 | 143.04 |
| 2011-07-21 | 138.83 |
| 2011-07-20 | 143.04 |
| 2011-07-19 | 144.09 |
| 2011-07-18 | 145.14 |
| 2011-07-15 | 148.30 |
| 2011-07-14 | 151.46 |
| 2011-07-13 | 152.51 |
| 2011-07-12 | 148.30 |
| 2011-07-11 | 157.77 |
| 2011-07-08 | 160.93 |
| 2011-07-07 | 161.98 |
| 2011-07-06 | 160.93 |
| 2011-07-05 | 163.03 |
| 2011-07-04 | 167.24 |
| 2011-06-30 | 163.03 |
| 2011-06-29 | 159.87 |
| 2011-06-28 | 157.77 |
| 2011-06-27 | 158.82 |
| 2011-06-24 | 158.82 |
| 2011-06-23 | 152.51 |
| 2011-06-22 | 154.61 |
| 2011-06-21 | 153.56 |
| 2011-06-20 | 150.40 |
| 2011-06-17 | 161.98 |
| 2011-06-16 | 170.40 |
| 2011-06-15 | 173.55 |
| 2011-06-14 | 174.60 |
| 2011-06-13 | 172.50 |
| 2011-06-10 | 174.60 |
| 2011-06-09 | 175.66 |
| 2011-06-08 | 175.66 |
| 2011-06-07 | 175.66 |
| 2011-06-03 | 177.76 |
| 2011-06-02 | 177.76 |
| 2011-06-01 | 184.07 |
| 2011-05-31 | 183.02 |
| 2011-05-30 | 176.71 |
| 2011-05-27 | 178.81 |
| 2011-05-26 | 178.81 |
| 2011-05-25 | 178.81 |
| 2011-05-24 | 174.60 |
| 2011-05-23 | 176.71 |
| 2011-05-20 | 181.97 |
| 2011-05-19 | 184.07 |
| 2011-05-18 | 185.12 |
| 2011-05-17 | 178.81 |
| 2011-05-16 | 176.71 |
| 2011-05-13 | 192.49 |
| 2011-05-12 | 200.91 |
| 2011-05-11 | 200.91 |
| 2011-05-09 | 200.91 |
| 2011-05-06 | 200.91 |
| 2011-05-05 | 200.91 |
| 2011-05-04 | 200.91 |
| 2011-05-03 | 200.91 |
| 2011-04-29 | 200.91 |
| 2011-04-28 | 200.91 |
| 2011-04-27 | 200.91 |
| 2011-04-26 | 201.92 |
| 2011-04-21 | 198.87 |
| 2011-04-20 | 195.82 |
| 2011-04-19 | 198.87 |
| 2011-04-18 | 195.82 |
| 2011-04-15 | 198.87 |
| 2011-04-14 | 200.91 |
| 2011-04-13 | 201.92 |
| 2011-04-12 | 192.77 |
| 2011-04-11 | 197.86 |
| 2011-04-08 | 200.91 |
| 2011-04-07 | 200.91 |
| 2011-04-06 | 202.94 |
| 2011-04-04 | 205.99 |
| 2011-04-01 | 208.02 |
| 2011-03-31 | 209.04 |
| 2011-03-30 | 205.99 |
| 2011-03-29 | 213.11 |
| 2011-03-28 | 213.11 |
| 2011-03-25 | 209.04 |
| 2011-03-24 | 207.01 |
| 2011-03-23 | 207.01 |
| 2011-03-22 | 214.12 |
| 2011-03-21 | 208.02 |
| 2011-03-18 | 202.94 |
| 2011-03-17 | 205.99 |
| 2011-03-16 | 218.19 |
| 2011-03-15 | 204.97 |
| 2011-03-14 | 217.17 |
| 2011-03-11 | 211.07 |
| 2011-03-10 | 215.14 |
| 2011-03-09 | 212.09 |
| 2011-03-08 | 199.89 |
| 2011-03-07 | 201.92 |
| 2011-03-04 | 202.94 |
| 2011-03-03 | 202.94 |
| 2011-03-02 | 188.71 |
| 2011-03-01 | 183.62 |
| 2011-02-28 | 185.66 |
| 2011-02-25 | 174.48 |
| 2011-02-24 | 168.38 |
| 2011-02-23 | 181.59 |
| 2011-02-22 | 180.58 |
| 2011-02-21 | 184.64 |
| 2011-02-18 | 183.62 |
| 2011-02-17 | 179.56 |
| 2011-02-16 | 172.44 |
| 2011-02-15 | 168.38 |
| 2011-02-14 | 165.33 |
| 2011-02-11 | 162.28 |
| 2011-02-10 | 163.29 |
| 2011-02-09 | 168.38 |
| 2011-02-08 | 171.43 |
| 2011-02-07 | 169.39 |
| 2011-02-02 | 169.39 |
| 2011-02-01 | 165.33 |
| 2011-01-31 | 167.36 |
| 2011-01-28 | 171.43 |
| 2011-01-27 | 172.44 |
| 2011-01-26 | 173.46 |
| 2011-01-25 | 172.44 |
| 2011-01-24 | 174.48 |
| 2011-01-21 | 179.56 |
| 2011-01-20 | 181.59 |
| 2011-01-19 | 182.61 |
| 2011-01-18 | 180.58 |
| 2011-01-17 | 186.67 |
| 2011-01-14 | 186.67 |
| 2011-01-13 | 189.72 |
| 2011-01-12 | 189.72 |
| 2011-01-11 | 190.74 |
| 2011-01-10 | 186.67 |
| 2011-01-07 | 188.71 |
| 2011-01-06 | 191.76 |
| 2011-01-05 | 182.61 |
| 2011-01-04 | 184.64 |
| 2011-01-03 | 173.46 |
| 2010-12-31 | 170.41 |
| 2010-12-30 | 170.41 |
| 2010-12-29 | 171.43 |
| 2010-12-28 | 167.36 |
| 2010-12-24 | 169.39 |
| 2010-12-23 | 169.39 |
| 2010-12-22 | 151.09 |
| 2010-12-21 | 153.13 |
| 2010-12-20 | 149.06 |
| 2010-12-17 | 150.08 |
| 2010-12-16 | 150.08 |
| 2010-12-15 | 152.11 |
| 2010-12-14 | 154.14 |
| 2010-12-13 | 153.13 |
| 2010-12-10 | 151.09 |
| 2010-12-09 | 151.09 |
| 2010-12-08 | 153.13 |
| 2010-12-07 | 155.16 |
| 2010-12-06 | 154.14 |
| 2010-12-03 | 154.14 |
| 2010-12-02 | 155.16 |
| 2010-12-01 | 151.09 |
| 2010-11-30 | 154.14 |
| 2010-11-29 | 151.09 |
| 2010-11-26 | 153.13 |
| 2010-11-25 | 159.23 |
| 2010-11-24 | 155.16 |
| 2010-11-23 | 153.13 |
| 2010-11-22 | 163.29 |
| 2010-11-19 | 164.31 |
| 2010-11-18 | 165.33 |
| 2010-11-17 | 163.29 |
| 2010-11-16 | 165.33 |
| 2010-11-15 | 170.41 |
| 2010-11-12 | 175.49 |
| 2010-11-11 | 185.66 |
| 2010-11-10 | 167.36 |
| 2010-11-09 | 168.38 |
| 2010-11-08 | 170.41 |
| 2010-11-05 | 172.44 |
| 2010-11-04 | 173.46 |
| 2010-11-03 | 173.46 |
| 2010-11-02 | 170.41 |
| 2010-11-01 | 167.36 |
| 2010-10-29 | 165.33 |
| 2010-10-28 | 167.36 |
| 2010-10-27 | 168.38 |
| 2010-10-26 | 176.51 |
| 2010-10-25 | 176.51 |
| 2010-10-22 | 171.43 |
| 2010-10-21 | 172.44 |
| 2010-10-20 | 174.48 |
| 2010-10-19 | 175.49 |
| 2010-10-18 | 173.46 |
| 2010-10-15 | 177.53 |
| 2010-10-14 | 156.18 |
| 2010-10-13 | 157.19 |
| 2010-10-12 | 151.09 |
| 2010-10-11 | 154.14 |
| 2010-10-08 | 155.16 |
| 2010-10-07 | 158.21 |
| 2010-10-06 | 148.04 |
| 2010-10-05 | 147.03 |
| 2010-10-04 | 152.11 |
| 2010-09-30 | 149.06 |
| 2010-09-29 | 150.08 |
| 2010-09-28 | 149.06 |
| 2010-09-27 | 157.19 |
| 2010-09-24 | 155.16 |
| 2010-09-22 | 150.08 |
| 2010-09-21 | 154.14 |
| 2010-09-20 | 153.13 |
| 2010-09-17 | 144.99 |
| 2010-09-16 | 141.95 |
| 2010-09-15 | 134.83 |
| 2010-09-14 | 136.86 |
| 2010-09-13 | 124.66 |
| 2010-09-10 | 120.60 |
| 2010-09-09 | 120.60 |
| 2010-09-08 | 120.60 |
| 2010-09-07 | 123.65 |
| 2010-09-06 | 122.63 |
| 2010-09-03 | 122.63 |
| 2010-09-02 | 115.51 |
| 2010-09-01 | 115.51 |
| 2010-08-31 | 114.50 |
| 2010-08-30 | 109.41 |
| 2010-08-27 | 111.45 |
| 2010-08-26 | 115.51 |
| 2010-08-25 | 116.53 |
| 2010-08-24 | 121.61 |
| 2010-08-23 | 124.66 |
| 2010-08-20 | 127.71 |
| 2010-08-19 | 128.73 |
| 2010-08-18 | 127.71 |
| 2010-08-17 | 132.80 |
| 2010-08-16 | 124.66 |
| 2010-08-13 | 124.66 |
| 2010-08-12 | 125.68 |
| 2010-08-11 | 127.71 |
| 2010-08-10 | 126.70 |
| 2010-08-09 | 131.78 |
| 2010-08-06 | 134.83 |
| 2010-08-05 | 134.83 |
| 2010-08-04 | 134.83 |
| 2010-08-03 | 135.85 |
| 2010-08-02 | 132.80 |
| 2010-07-30 | 130.76 |
| 2010-07-29 | 133.81 |
| 2010-07-28 | 135.85 |
| 2010-07-27 | 132.80 |
| 2010-07-26 | 132.80 |
| 2010-07-23 | 135.85 |
| 2010-07-22 | 130.76 |
| 2010-07-21 | 121.61 |
| 2010-07-20 | 120.60 |
| 2010-07-19 | 119.58 |
| 2010-07-16 | 122.63 |
| 2010-07-15 | 125.68 |
| 2010-07-14 | 129.75 |
| 2010-07-13 | 131.78 |
| 2010-07-12 | 131.78 |
| 2010-07-09 | 130.76 |
| 2010-07-08 | 127.71 |
| 2010-07-07 | 125.68 |
| 2010-07-06 | 129.75 |
| 2010-07-05 | 124.66 |
| 2010-07-02 | 124.66 |
| 2010-06-30 | 125.68 |
| 2010-06-29 | 126.70 |
| 2010-06-28 | 147.03 |
| 2010-06-25 | 144.99 |
| 2010-06-24 | 148.04 |
| 2010-06-23 | 147.03 |
| 2010-06-22 | 148.04 |
| 2010-06-21 | 143.98 |
| 2010-06-18 | 136.86 |
| 2010-06-17 | 134.83 |
| 2010-06-15 | 133.81 |
| 2010-06-14 | 136.86 |
| 2010-06-11 | 119.58 |
| 2010-06-10 | 119.58 |
| 2010-06-09 | 121.61 |
| 2010-06-08 | 121.61 |
| 2010-06-07 | 124.66 |
| 2010-06-04 | 130.76 |
| 2010-06-03 | 129.75 |
| 2010-06-02 | 123.65 |
| 2010-06-01 | 126.70 |
| 2010-05-31 | 127.71 |
| 2010-05-28 | 128.73 |
| 2010-05-27 | 122.63 |
| 2010-05-26 | 113.48 |
| 2010-05-25 | 111.45 |
| 2010-05-24 | 122.63 |
| 2010-05-20 | 123.65 |
| 2010-05-19 | 129.75 |
| 2010-05-18 | 136.86 |
| 2010-05-17 | 139.91 |
| 2010-05-14 | 146.74 |
| 2010-05-13 | 146.74 |
| 2010-05-12 | 147.71 |
| 2010-05-11 | 147.71 |
| 2010-05-10 | 152.59 |
| 2010-05-07 | 139.91 |
| 2010-05-06 | 141.86 |
| 2010-05-05 | 146.74 |
| 2010-05-04 | 159.42 |
| 2010-05-03 | 166.24 |
| 2010-04-30 | 169.17 |
| 2010-04-29 | 163.32 |
| 2010-04-28 | 170.14 |
| 2010-04-27 | 176.00 |
| 2010-04-26 | 177.95 |
| 2010-04-23 | 175.02 |
| 2010-04-22 | 177.95 |
| 2010-04-21 | 176.97 |
| 2010-04-20 | 176.97 |
| 2010-04-19 | 176.00 |
| 2010-04-16 | 181.85 |
| 2010-04-15 | 187.70 |
| 2010-04-14 | 189.65 |
| 2010-04-13 | 191.60 |
| 2010-04-12 | 200.38 |
| 2010-04-09 | 195.50 |
| 2010-04-08 | 193.55 |
| 2010-04-07 | 187.70 |
| 2010-04-01 | 173.07 |
| 2010-03-31 | 175.02 |
| 2010-03-30 | 179.90 |
| 2010-03-29 | 177.95 |
| 2010-03-26 | 176.97 |
| 2010-03-25 | 170.14 |
| 2010-03-24 | 170.14 |
| 2010-03-23 | 179.90 |
| 2010-03-22 | 196.48 |
| 2010-03-19 | 199.40 |
| 2010-03-18 | 195.50 |
| 2010-03-17 | 196.48 |
| 2010-03-16 | 196.48 |
| 2010-03-15 | 195.50 |
| 2010-03-12 | 200.38 |
| 2010-03-11 | 202.33 |
| 2010-03-10 | 203.30 |
| 2010-03-09 | 205.25 |
| 2010-03-08 | 211.11 |
| 2010-03-05 | 212.08 |
| 2010-03-04 | 201.35 |
| 2010-03-03 | 205.25 |
| 2010-03-02 | 195.50 |
| 2010-03-01 | 196.48 |
| 2010-02-26 | 194.53 |
| 2010-02-25 | 195.50 |
| 2010-02-24 | 185.75 |
| 2010-02-23 | 172.10 |
| 2010-02-22 | 159.42 |
| 2010-02-19 | 152.59 |
| 2010-02-18 | 156.49 |
| 2010-02-17 | 163.32 |
| 2010-02-12 | 169.17 |
| 2010-02-11 | 166.24 |
| 2010-02-10 | 154.54 |
| 2010-02-09 | 151.62 |
| 2010-02-08 | 165.27 |
| 2010-02-05 | 173.07 |
| 2010-02-04 | 179.90 |
| 2010-02-03 | 176.97 |
| 2010-02-02 | 173.07 |
| 2010-02-01 | 169.17 |
| 2010-01-29 | 169.17 |
| 2010-01-28 | 169.17 |
| 2010-01-27 | 168.19 |
| 2010-01-26 | 178.92 |
| 2010-01-25 | 201.35 |
| 2010-01-22 | 200.38 |
| 2010-01-21 | 199.40 |
| 2010-01-20 | 214.03 |
| 2010-01-19 | 221.83 |
| 2010-01-18 | 207.20 |
| 2010-01-15 | 215.98 |
| 2010-01-14 | 201.35 |
| 2010-01-13 | 204.28 |
| 2010-01-12 | 199.40 |
| 2010-01-11 | 192.58 |
| 2010-01-08 | 203.30 |
| 2010-01-07 | 206.23 |
| 2010-01-06 | 200.38 |
| 2010-01-05 | 195.50 |
| 2010-01-04 | 195.50 |
| 2009-12-31 | 183.80 |
| 2009-12-30 | 183.80 |
| 2009-12-29 | 178.92 |
| 2009-12-28 | 177.95 |
| 2009-12-24 | 162.34 |
| 2009-12-23 | 145.76 |
| 2009-12-22 | 141.86 |
| 2009-12-21 | 130.16 |
| 2009-12-18 | 144.79 |
| 2009-12-17 | 151.62 |
| 2009-12-16 | 155.52 |
| 2009-12-15 | 164.29 |
| 2009-12-14 | 146.74 |
| 2009-12-11 | 135.04 |
| 2009-12-10 | 132.11 |
| 2009-12-09 | 140.89 |
| 2009-12-08 | 149.66 |
| 2009-12-07 | 139.91 |
| 2009-12-04 | 118.46 |
| 2009-12-03 | 117.48 |
| 2009-12-02 | 113.58 |
| 2009-12-01 | 122.36 |
| 2009-11-30 | 128.21 |
| 2009-11-27 | 128.21 |
| 2009-11-26 | 137.96 |
| 2009-11-25 | 143.81 |
| 2009-11-24 | 132.11 |
| 2009-11-23 | 132.11 |
| 2009-11-20 | 117.48 |
| 2009-11-19 | 114.56 |
| 2009-11-18 | 114.56 |
| 2009-11-17 | 104.80 |
| 2009-11-16 | 101.88 |
| 2009-11-13 | 98.95 |
| 2009-11-12 | 103.83 |
| 2009-11-11 | 96.03 |
| 2009-11-10 | 74.57 |
| 2009-11-09 | 74.57 |
| 2009-11-06 | 73.59 |
| 2009-11-05 | 75.55 |
| 2009-11-04 | 73.59 |
| 2009-11-03 | 63.84 |
| 2009-11-02 | 69.69 |
| 2009-10-30 | 72.62 |
| 2009-10-29 | 57.99 |
| 2009-10-28 | 53.11 |
| 2009-10-27 | 41.41 |
| 2009-10-23 | 39.46 |
| 2009-10-22 | 33.61 |
| 2009-10-21 | 29.71 |
| 2009-10-20 | 29.71 |
| 2009-10-19 | 26.78 |
| 2009-10-16 | 27.76 |
| 2009-10-15 | 28.73 |
| 2009-10-14 | 25.81 |
| 2009-10-13 | 25.81 |
| 2009-10-12 | 24.83 |
| 2009-10-09 | 25.81 |
| 2009-10-08 | 26.78 |
| 2009-10-07 | 25.81 |
| 2009-10-06 | 26.78 |
| 2009-10-05 | 22.88 |
| 2009-10-02 | 22.88 |
| 2009-09-30 | 25.81 |
| 2009-09-29 | 26.78 |
| 2009-09-28 | 26.78 |
| 2009-09-25 | 28.73 |
| 2009-09-24 | 27.76 |
| 2009-09-23 | 26.78 |
| 2009-09-22 | 24.83 |
| 2009-09-21 | 24.83 |
| 2009-09-18 | 26.78 |
| 2009-09-17 | 24.83 |
| 2009-09-16 | 23.86 |
| 2009-09-15 | 23.86 |
| 2009-09-14 | 23.86 |
| 2009-09-11 | 23.86 |
| 2009-09-10 | 25.81 |
| 2009-09-09 | 26.78 |
| 2009-09-08 | 23.86 |
| 2009-09-07 | 21.91 |
| 2009-09-04 | 24.83 |
| 2009-09-03 | 22.88 |
| 2009-09-02 | 21.91 |
| 2009-09-01 | 22.88 |
| 2009-08-31 | 22.88 |
| 2009-08-28 | 24.83 |
| 2009-08-27 | 21.91 |
| 2009-08-26 | 22.88 |
| 2009-08-25 | 25.81 |
| 2009-08-24 | 27.76 |
| 2009-08-21 | 28.73 |
| 2009-08-20 | 21.91 |
| 2009-08-19 | 20.93 |
| 2009-08-18 | 24.83 |
| 2009-08-17 | 26.78 |
| 2009-08-14 | 32.63 |
| 2009-08-13 | 35.56 |
| 2009-08-12 | 24.83 |
| 2009-08-11 | 21.91 |
| 2009-08-10 | 21.91 |
| 2009-08-07 | 20.93 |
| 2009-08-06 | 24.83 |
| 2009-08-05 | 22.88 |
| 2009-08-04 | 23.86 |
| 2009-08-03 | 22.88 |
| 2009-07-31 | 20.93 |
| 2009-07-30 | 19.96 |
| 2009-07-29 | 20.93 |
| 2009-07-28 | 25.81 |
| 2009-07-27 | 24.83 |
| 2009-07-24 | 20.93 |
| 2009-07-23 | 18.98 |
| 2009-07-22 | 18.01 |
| 2009-07-21 | 20.93 |
| 2009-07-20 | 16.06 |
| 2009-07-17 | 14.10 |
| 2009-07-16 | 13.13 |
| 2009-07-15 | 14.10 |
| 2009-07-14 | 14.10 |
| 2009-07-13 | 13.13 |
| 2009-07-10 | 14.10 |
| 2009-07-09 | 13.13 |
| 2009-07-08 | 16.06 |
| 2009-07-07 | 15.08 |
| 2009-07-06 | 17.03 |
| 2009-07-03 | 14.10 |
| 2009-07-02 | 10.20 |
| 2009-06-30 | 12.15 |
| 2009-06-29 | 15.08 |
| 2009-06-26 | 17.03 |
| 2009-06-25 | 14.10 |
| 2009-06-24 | 13.13 |
| 2009-06-23 | 12.15 |
| 2009-06-22 | 18.01 |
| 2009-06-19 | 23.86 |
| 2009-06-18 | 8.25 |
| 2009-06-17 | 11.18 |
| 2009-06-16 | 9.23 |
| 2009-06-15 | 13.13 |
| 2009-06-12 | 19.96 |
| 2009-06-11 | 13.13 |
| 2009-06-10 | 9.23 |
| 2009-06-09 | 10.20 |
| 2009-06-08 | 14.10 |
| 2009-06-05 | 18.98 |
| 2009-06-04 | 15.08 |
| 2009-06-03 | 11.18 |
| 2009-06-02 | 11.18 |
| 2009-06-01 | 5.33 |
| 2009-05-29 | -4.43 |
| 2009-05-27 | 4.35 |
| 2009-05-26 | 7.28 |
| 2009-05-25 | 11.18 |
| 2009-05-22 | 6.66 |
| 2009-05-21 | 8.47 |
| 2009-05-20 | 5.76 |
| 2009-05-19 | 5.76 |
| 2009-05-18 | 3.95 |
| 2009-05-15 | 1.24 |
| 2009-05-14 | -5.09 |
| 2009-05-13 | -4.19 |
| 2009-05-12 | -4.19 |
| 2009-05-11 | -3.28 |
| 2009-05-08 | -6.00 |
| 2009-05-07 | -6.90 |
| 2009-05-06 | -6.00 |
| 2009-05-05 | -4.19 |
| 2009-05-04 | -10.51 |
| 2009-04-30 | -12.32 |
| 2009-04-29 | -11.42 |
| 2009-04-28 | -14.13 |
| 2009-04-27 | -15.03 |
| 2009-04-24 | -8.71 |
| 2009-04-23 | -6.90 |
| 2009-04-22 | -14.13 |
| 2009-04-21 | -15.03 |
| 2009-04-20 | -15.03 |
| 2009-04-17 | -14.13 |
| 2009-04-16 | -14.13 |
| 2009-04-15 | -14.13 |
| 2009-04-14 | -18.65 |
| 2009-04-09 | -24.07 |
| 2009-04-08 | -24.98 |
| 2009-04-07 | -24.98 |
| 2009-04-06 | -20.46 |
| 2009-04-03 | -20.46 |
| 2009-04-02 | -20.46 |
| 2009-04-01 | -21.36 |
| 2009-03-31 | -23.17 |
| 2009-03-30 | -25.88 |
| 2009-03-27 | -22.27 |
| 2009-03-26 | -21.36 |
| 2009-03-25 | -24.07 |
| 2009-03-24 | -26.78 |
| 2009-03-23 | -25.88 |
| 2009-03-20 | -27.69 |
| 2009-03-19 | -29.50 |
| 2009-03-18 | -29.50 |
| 2009-03-17 | -30.40 |
| 2009-03-16 | -29.50 |
| 2009-03-13 | -30.40 |
| 2009-03-12 | -32.21 |
| 2009-03-11 | -33.11 |
| 2009-03-10 | -33.11 |
| 2009-03-09 | -31.30 |
| 2009-03-06 | -34.02 |
| 2009-03-05 | -34.02 |
| 2009-03-04 | -32.21 |
| 2009-03-03 | -34.02 |
| 2009-03-02 | -31.30 |
| 2009-02-27 | -31.30 |
| 2009-02-26 | -30.40 |
| 2009-02-25 | -31.30 |
| 2009-02-24 | -33.11 |
| 2009-02-23 | -32.21 |
| 2009-02-20 | -33.11 |
| 2009-02-19 | -31.30 |
| 2009-02-18 | -28.59 |
| 2009-02-17 | -32.21 |
| 2009-02-16 | -32.21 |
| 2009-02-13 | -31.30 |
| 2009-02-12 | -33.11 |
| 2009-02-11 | -32.21 |
| 2009-02-10 | -33.11 |
| 2009-02-09 | -34.92 |
| 2009-02-06 | -33.11 |
| 2009-02-05 | -34.02 |
| 2009-02-04 | -33.11 |
| 2009-02-03 | -34.92 |
| 2009-02-02 | -34.92 |
| 2009-01-30 | -34.02 |
| 2009-01-29 | -34.92 |
| 2009-01-23 | -34.92 |
| 2009-01-22 | -34.92 |
| 2009-01-21 | -34.02 |
| 2009-01-20 | -34.92 |
| 2009-01-19 | -34.92 |
| 2009-01-16 | -33.11 |
| 2009-01-15 | -34.02 |
| 2009-01-14 | -34.92 |
| 2009-01-13 | -34.02 |
| 2009-01-12 | -34.92 |
| 2009-01-09 | -31.30 |
| 2009-01-08 | -34.02 |
| 2009-01-07 | -31.30 |
| 2009-01-06 | -34.02 |
| 2009-01-05 | -34.92 |
| 2009-01-02 | -36.73 |
| 2008-12-31 | -35.82 |
| 2008-12-30 | -36.73 |
| 2008-12-29 | -35.82 |
| 2008-12-24 | -35.82 |
| 2008-12-23 | -36.73 |
| 2008-12-22 | -34.92 |
| 2008-12-19 | -34.92 |
| 2008-12-18 | -34.92 |
| 2008-12-17 | -37.63 |
| 2008-12-16 | -36.73 |
| 2008-12-15 | -36.73 |
| 2008-12-12 | -35.82 |
| 2008-12-11 | -34.92 |
| 2008-12-10 | -35.82 |
| 2008-12-09 | -36.73 |
| 2008-12-08 | -35.82 |
| 2008-12-05 | -37.63 |
| 2008-12-04 | -42.15 |
| 2008-12-03 | -43.05 |
| 2008-12-02 | -45.77 |
| 2008-12-01 | -43.96 |
| 2008-11-28 | -45.77 |
| 2008-11-27 | -48.48 |
| 2008-11-26 | -47.57 |
| 2008-11-25 | -48.48 |
| 2008-11-24 | -49.38 |
| 2008-11-21 | -49.38 |
| 2008-11-20 | -52.09 |
| 2008-11-19 | -49.38 |
| 2008-11-18 | -49.38 |
| 2008-11-17 | -47.57 |
| 2008-11-14 | -47.57 |
| 2008-11-13 | -48.48 |
| 2008-11-12 | -49.38 |
| 2008-11-11 | -48.48 |
| 2008-11-10 | -49.38 |
| 2008-11-07 | -51.19 |
| 2008-11-06 | -51.19 |
| 2008-11-05 | -49.38 |
| 2008-11-04 | -50.29 |
| 2008-11-03 | -49.38 |
| 2008-10-31 | -53.90 |
| 2008-10-30 | -54.81 |
| 2008-10-29 | -54.81 |
| 2008-10-28 | -54.81 |
| 2008-10-27 | -55.26 |
| 2008-10-24 | -52.09 |
| 2008-10-23 | -50.29 |
| 2008-10-22 | -48.48 |
| 2008-10-21 | -46.67 |
| 2008-10-20 | -43.05 |
| 2008-10-17 | -43.05 |
| 2008-10-16 | -44.86 |
| 2008-10-15 | -41.25 |
| 2008-10-14 | -40.34 |
| 2008-10-13 | -42.15 |
| 2008-10-10 | -44.86 |
| 2008-10-09 | -37.63 |
| 2008-10-08 | -35.82 |
| 2008-10-06 | -28.59 |
| 2008-10-03 | -27.69 |
| 2008-10-02 | -28.59 |
| 2008-09-30 | -30.40 |
| 2008-09-29 | -31.30 |
| 2008-09-26 | -29.50 |
| 2008-09-25 | -29.50 |
| 2008-09-24 | -30.40 |
| 2008-09-23 | -30.40 |
| 2008-09-22 | -24.07 |
| 2008-09-19 | -28.59 |
| 2008-09-18 | -34.92 |
| 2008-09-17 | -30.40 |
| 2008-09-16 | -29.50 |
| 2008-09-12 | -24.98 |
| 2008-09-11 | -29.50 |
| 2008-09-10 | -24.98 |
| 2008-09-09 | -15.03 |
| 2008-09-08 | -12.32 |
| 2008-09-05 | -6.90 |
| 2008-09-04 | 1.24 |
| 2008-09-03 | 2.14 |
| 2008-09-02 | 2.14 |
| 2008-09-01 | 2.14 |
| 2008-08-29 | 2.14 |
| 2008-08-28 | 2.14 |
| 2008-08-27 | 2.14 |
| 2008-08-26 | 2.14 |
| 2008-08-25 | 2.14 |
| 2008-08-21 | 2.14 |
| 2008-08-20 | 2.14 |
| 2008-08-19 | 2.14 |
| 2008-08-18 | 2.14 |
| 2008-08-15 | 2.14 |
| 2008-08-14 | 2.14 |
| 2008-08-13 | 2.14 |
| 2008-08-12 | 3.04 |
| 2008-08-11 | 3.04 |
| 2008-08-08 | 3.04 |
| 2008-08-07 | 5.76 |
| 2008-08-05 | 6.66 |
| 2008-08-04 | 8.47 |
| 2008-08-01 | 7.56 |
| 2008-07-31 | 7.56 |
| 2008-07-30 | 7.56 |
| 2008-07-29 | 3.95 |
| 2008-07-28 | 4.85 |
| 2008-07-25 | 5.76 |
| 2008-07-24 | 6.66 |
| 2008-07-23 | 6.66 |
| 2008-07-22 | 8.47 |
| 2008-07-21 | 8.47 |
| 2008-07-18 | 6.66 |
| 2008-07-17 | 4.85 |
| 2008-07-16 | 5.76 |
| 2008-07-15 | 6.66 |
| 2008-07-14 | 6.66 |
| 2008-07-11 | 8.47 |
| 2008-07-10 | 8.47 |
| 2008-07-09 | 9.37 |
| 2008-07-08 | 8.47 |
| 2008-07-07 | 10.27 |
| 2008-07-04 | 10.27 |
| 2008-07-03 | 8.47 |
| 2008-07-02 | 9.37 |
| 2008-06-30 | 10.27 |
| 2008-06-27 | 10.27 |
| 2008-06-26 | 12.99 |
| 2008-06-25 | 11.18 |
| 2008-06-24 | 9.37 |
| 2008-06-23 | 11.18 |
| 2008-06-20 | 11.18 |
| 2008-06-19 | 15.70 |
| 2008-06-18 | 15.70 |
| 2008-06-17 | 16.60 |
| 2008-06-16 | 15.70 |
| 2008-06-13 | 15.70 |
| 2008-06-12 | 16.60 |
| 2008-06-11 | 17.51 |
| 2008-06-10 | 18.41 |
| 2008-06-06 | 21.12 |
| 2008-06-05 | 24.74 |
| 2008-06-04 | 22.93 |
| 2008-06-03 | 22.03 |
| 2008-06-02 | 25.64 |
| 2008-05-30 | 27.45 |
| 2008-05-29 | 22.93 |
| 2008-05-28 | 19.31 |
| 2008-05-27 | 19.31 |
| 2008-05-26 | 20.22 |
| 2008-05-23 | 22.03 |
| 2008-05-22 | 22.03 |
| 2008-05-21 | 23.83 |
| 2008-05-20 | 22.03 |
| 2008-05-19 | 24.74 |
| 2008-05-16 | 23.83 |
| 2008-05-15 | 25.64 |
| 2008-05-14 | 24.79 |
| 2008-05-13 | 23.93 |
| 2008-05-09 | 23.93 |
| 2008-05-08 | 24.79 |
| 2008-05-07 | 23.93 |
| 2008-05-06 | 28.21 |
| 2008-05-05 | 26.50 |
| 2008-05-02 | 27.35 |
| 2008-04-30 | 23.08 |
| 2008-04-29 | 23.08 |
| 2008-04-28 | 24.79 |
| 2008-04-25 | 24.79 |
| 2008-04-24 | 24.79 |
| 2008-04-23 | 17.95 |
| 2008-04-22 | 17.09 |
| 2008-04-21 | 17.09 |
| 2008-04-18 | 13.68 |
| 2008-04-17 | 13.68 |
| 2008-04-16 | 13.68 |
| 2008-04-15 | 13.68 |
| 2008-04-14 | 9.40 |
| 2008-04-11 | 11.11 |
| 2008-04-10 | 7.69 |
| 2008-04-09 | 5.98 |
| 2008-04-08 | 5.13 |
| 2008-04-07 | 5.13 |
| 2008-04-03 | 3.42 |
| 2008-04-02 | 0.85 |
| 2008-04-01 | -2.56 |
| 2008-03-31 | -3.42 |
| 2008-03-28 | -1.71 |
| 2008-03-27 | -4.27 |
| 2008-03-26 | -6.84 |
| 2008-03-25 | -5.98 |
| 2008-03-20 | -12.82 |
| 2008-03-19 | -11.11 |
| 2008-03-18 | -10.26 |
| 2008-03-17 | -6.84 |
| 2008-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy