Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2026-02-26 | 41.15 |
| 2026-02-25 | 44.67 |
| 2026-02-24 | 45.25 |
| 2026-02-23 | 47.01 |
| 2026-02-20 | 47.01 |
| 2026-02-16 | 47.01 |
| 2026-02-13 | 47.01 |
| 2026-02-12 | 49.35 |
| 2026-02-11 | 39.98 |
| 2026-02-10 | 41.74 |
| 2026-02-09 | 43.50 |
| 2026-02-06 | 38.81 |
| 2026-02-05 | 41.15 |
| 2026-02-04 | 38.81 |
| 2026-02-03 | 42.33 |
| 2026-02-02 | 39.98 |
| 2026-01-30 | 42.91 |
| 2026-01-29 | 48.18 |
| 2026-01-28 | 47.60 |
| 2026-01-27 | 45.25 |
| 2026-01-26 | 45.25 |
| 2026-01-23 | 45.25 |
| 2026-01-22 | 45.84 |
| 2026-01-21 | 47.01 |
| 2026-01-20 | 44.08 |
| 2026-01-19 | 48.18 |
| 2026-01-16 | 50.53 |
| 2026-01-15 | 48.77 |
| 2026-01-14 | 48.77 |
| 2026-01-13 | 48.77 |
| 2026-01-12 | 47.60 |
| 2026-01-09 | 48.77 |
| 2026-01-08 | 48.77 |
| 2026-01-07 | 48.77 |
| 2026-01-06 | 49.35 |
| 2026-01-05 | 45.25 |
| 2026-01-02 | 44.67 |
| 2025-12-31 | 41.74 |
| 2025-12-30 | 42.91 |
| 2025-12-29 | 40.57 |
| 2025-12-24 | 39.98 |
| 2025-12-23 | 38.23 |
| 2025-12-22 | 37.64 |
| 2025-12-19 | 35.30 |
| 2025-12-18 | 32.37 |
| 2025-12-17 | 37.05 |
| 2025-12-16 | 33.54 |
| 2025-12-15 | 38.23 |
| 2025-12-12 | 38.81 |
| 2025-12-11 | 36.47 |
| 2025-12-10 | 38.23 |
| 2025-12-09 | 39.98 |
| 2025-12-08 | 45.84 |
| 2025-12-05 | 49.94 |
| 2025-12-04 | 44.67 |
| 2025-12-03 | 44.08 |
| 2025-12-02 | 43.50 |
| 2025-12-01 | 42.33 |
| 2025-11-28 | 41.15 |
| 2025-11-27 | 42.91 |
| 2025-11-26 | 41.15 |
| 2025-11-25 | 43.50 |
| 2025-11-24 | 32.37 |
| 2025-11-21 | 34.71 |
| 2025-11-20 | 38.81 |
| 2025-11-19 | 39.98 |
| 2025-11-18 | 41.15 |
| 2025-11-17 | 44.08 |
| 2025-11-14 | 45.25 |
| 2025-11-13 | 48.77 |
| 2025-11-12 | 45.84 |
| 2025-11-11 | 45.84 |
| 2025-11-10 | 53.45 |
| 2025-11-07 | 51.11 |
| 2025-11-06 | 54.04 |
| 2025-11-05 | 46.43 |
| 2025-11-04 | 45.25 |
| 2025-11-03 | 50.53 |
| 2025-10-31 | 44.08 |
| 2025-10-30 | 44.08 |
| 2025-10-28 | 46.43 |
| 2025-10-27 | 45.84 |
| 2025-10-24 | 41.15 |
| 2025-10-23 | 42.33 |
| 2025-10-22 | 44.08 |
| 2025-10-21 | 45.25 |
| 2025-10-20 | 45.25 |
| 2025-10-17 | 35.88 |
| 2025-10-16 | 43.50 |
| 2025-10-15 | 48.77 |
| 2025-10-14 | 41.15 |
| 2025-10-13 | 48.77 |
| 2025-10-10 | 51.11 |
| 2025-10-09 | 57.55 |
| 2025-10-08 | 56.97 |
| 2025-10-06 | 58.14 |
| 2025-10-03 | 55.80 |
| 2025-10-02 | 59.90 |
| 2025-09-30 | 54.63 |
| 2025-09-29 | 55.21 |
| 2025-09-26 | 46.43 |
| 2025-09-25 | 53.45 |
| 2025-09-24 | 51.11 |
| 2025-09-23 | 50.53 |
| 2025-09-22 | 54.04 |
| 2025-09-19 | 55.21 |
| 2025-09-18 | 59.90 |
| 2025-09-17 | 64.00 |
| 2025-09-16 | 54.04 |
| 2025-09-15 | 61.07 |
| 2025-09-12 | 63.41 |
| 2025-09-11 | 64.00 |
| 2025-09-10 | 62.83 |
| 2025-09-09 | 60.48 |
| 2025-09-08 | 59.31 |
| 2025-09-05 | 51.70 |
| 2025-09-04 | 50.53 |
| 2025-09-03 | 61.65 |
| 2025-09-02 | 59.90 |
| 2025-09-01 | 62.24 |
| 2025-08-29 | 67.51 |
| 2025-08-28 | 67.51 |
| 2025-08-27 | 63.41 |
| 2025-08-26 | 66.34 |
| 2025-08-25 | 66.93 |
| 2025-08-22 | 62.83 |
| 2025-08-21 | 68.68 |
| 2025-08-20 | 66.34 |
| 2025-08-19 | 71.61 |
| 2025-08-18 | 65.75 |
| 2025-08-15 | 42.91 |
| 2025-08-14 | 39.40 |
| 2025-08-13 | 32.95 |
| 2025-08-12 | 29.44 |
| 2025-08-11 | 27.68 |
| 2025-08-08 | 24.75 |
| 2025-08-07 | 25.93 |
| 2025-08-06 | 26.51 |
| 2025-08-05 | 24.75 |
| 2025-08-04 | 22.41 |
| 2025-08-01 | 23.00 |
| 2025-07-31 | 25.34 |
| 2025-07-30 | 27.10 |
| 2025-07-29 | 29.44 |
| 2025-07-28 | 30.61 |
| 2025-07-25 | 29.44 |
| 2025-07-24 | 34.71 |
| 2025-07-23 | 30.61 |
| 2025-07-22 | 28.85 |
| 2025-07-21 | 24.75 |
| 2025-07-18 | 21.24 |
| 2025-07-17 | 21.24 |
| 2025-07-16 | 19.48 |
| 2025-07-15 | 21.83 |
| 2025-07-14 | 25.93 |
| 2025-07-11 | 21.24 |
| 2025-07-10 | 14.21 |
| 2025-07-09 | 15.38 |
| 2025-07-08 | 15.97 |
| 2025-07-07 | 11.28 |
| 2025-07-04 | 11.28 |
| 2025-07-03 | 13.63 |
| 2025-07-02 | 17.14 |
| 2025-06-30 | 14.21 |
| 2025-06-27 | 6.60 |
| 2025-06-26 | -1.60 |
| 2025-06-25 | 0.74 |
| 2025-06-24 | -8.04 |
| 2025-06-23 | -13.32 |
| 2025-06-20 | -14.49 |
| 2025-06-19 | -13.32 |
| 2025-06-18 | -10.97 |
| 2025-06-17 | -9.80 |
| 2025-06-16 | -10.39 |
| 2025-06-13 | -10.97 |
| 2025-06-12 | -11.56 |
| 2025-06-11 | -13.32 |
| 2025-06-10 | -14.49 |
| 2025-06-09 | -14.49 |
| 2025-06-06 | -16.24 |
| 2025-06-05 | -15.07 |
| 2025-06-04 | -15.07 |
| 2025-06-03 | -16.83 |
| 2025-06-02 | -18.59 |
| 2025-05-30 | -17.42 |
| 2025-05-29 | -15.66 |
| 2025-05-28 | -18.59 |
| 2025-05-27 | -16.83 |
| 2025-05-26 | -18.00 |
| 2025-05-23 | -17.42 |
| 2025-05-22 | -17.42 |
| 2025-05-21 | -13.90 |
| 2025-05-20 | -15.07 |
| 2025-05-19 | -15.66 |
| 2025-05-16 | -15.07 |
| 2025-05-15 | -13.90 |
| 2025-05-14 | -12.73 |
| 2025-05-13 | -14.49 |
| 2025-05-12 | -12.73 |
| 2025-05-09 | -14.49 |
| 2025-05-08 | -14.49 |
| 2025-05-07 | -13.90 |
| 2025-05-06 | -15.07 |
| 2025-05-02 | -15.66 |
| 2025-04-30 | -20.93 |
| 2025-04-29 | -20.93 |
| 2025-04-28 | -20.93 |
| 2025-04-25 | -21.51 |
| 2025-04-24 | -20.35 |
| 2025-04-23 | -19.19 |
| 2025-04-22 | -22.09 |
| 2025-04-17 | -21.51 |
| 2025-04-16 | -22.67 |
| 2025-04-15 | -20.35 |
| 2025-04-14 | -18.60 |
| 2025-04-11 | -22.67 |
| 2025-04-10 | -22.09 |
| 2025-04-09 | -24.42 |
| 2025-04-08 | -26.16 |
| 2025-04-07 | -25.58 |
| 2025-04-03 | -11.63 |
| 2025-04-02 | -9.88 |
| 2025-04-01 | -11.05 |
| 2025-03-31 | -9.88 |
| 2025-03-28 | -7.56 |
| 2025-03-27 | -5.23 |
| 2025-03-26 | -4.65 |
| 2025-03-25 | -7.56 |
| 2025-03-24 | -5.23 |
| 2025-03-21 | -4.07 |
| 2025-03-20 | -2.91 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 2.33 |
| 2025-03-17 | -0.58 |
| 2025-03-14 | -2.33 |
| 2025-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy