Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-11-14 | 81.82 |
| 2025-11-13 | 82.64 |
| 2025-11-12 | 81.72 |
| 2025-11-11 | 79.75 |
| 2025-11-10 | 78.56 |
| 2025-11-07 | 76.73 |
| 2025-11-06 | 77.37 |
| 2025-11-05 | 74.36 |
| 2025-11-04 | 76.28 |
| 2025-11-03 | 76.73 |
| 2025-10-31 | 74.36 |
| 2025-10-30 | 74.36 |
| 2025-10-28 | 75.73 |
| 2025-10-27 | 73.44 |
| 2025-10-24 | 73.44 |
| 2025-10-23 | 69.24 |
| 2025-10-22 | 68.97 |
| 2025-10-21 | 68.24 |
| 2025-10-20 | 66.96 |
| 2025-10-17 | 64.86 |
| 2025-10-16 | 69.43 |
| 2025-10-15 | 66.69 |
| 2025-10-14 | 65.86 |
| 2025-10-13 | 67.14 |
| 2025-10-10 | 68.33 |
| 2025-10-09 | 68.79 |
| 2025-10-08 | 65.41 |
| 2025-10-06 | 66.87 |
| 2025-10-03 | 66.23 |
| 2025-10-02 | 67.87 |
| 2025-09-30 | 66.87 |
| 2025-09-29 | 65.86 |
| 2025-09-26 | 67.69 |
| 2025-09-25 | 65.77 |
| 2025-09-24 | 69.97 |
| 2025-09-23 | 69.70 |
| 2025-09-22 | 68.06 |
| 2025-09-19 | 69.97 |
| 2025-09-18 | 71.71 |
| 2025-09-17 | 72.44 |
| 2025-09-16 | 73.99 |
| 2025-09-15 | 75.91 |
| 2025-09-12 | 76.64 |
| 2025-09-11 | 76.73 |
| 2025-09-10 | 77.69 |
| 2025-09-09 | 73.43 |
| 2025-09-08 | 73.16 |
| 2025-09-05 | 68.99 |
| 2025-09-04 | 67.27 |
| 2025-09-03 | 68.35 |
| 2025-09-02 | 67.81 |
| 2025-09-01 | 70.35 |
| 2025-08-29 | 59.65 |
| 2025-08-28 | 64.09 |
| 2025-08-27 | 62.91 |
| 2025-08-26 | 64.73 |
| 2025-08-25 | 66.81 |
| 2025-08-22 | 66.90 |
| 2025-08-21 | 67.90 |
| 2025-08-20 | 66.99 |
| 2025-08-19 | 64.18 |
| 2025-08-18 | 63.28 |
| 2025-08-15 | 63.91 |
| 2025-08-14 | 65.09 |
| 2025-08-13 | 70.62 |
| 2025-08-12 | 69.89 |
| 2025-08-11 | 67.72 |
| 2025-08-08 | 67.27 |
| 2025-08-07 | 67.81 |
| 2025-08-06 | 65.36 |
| 2025-08-05 | 67.99 |
| 2025-08-04 | 60.47 |
| 2025-08-01 | 59.33 |
| 2025-07-31 | 60.01 |
| 2025-07-30 | 62.51 |
| 2025-07-29 | 65.00 |
| 2025-07-28 | 65.68 |
| 2025-07-25 | 62.73 |
| 2025-07-24 | 62.73 |
| 2025-07-23 | 64.09 |
| 2025-07-22 | 62.51 |
| 2025-07-21 | 68.40 |
| 2025-07-18 | 68.17 |
| 2025-07-17 | 65.91 |
| 2025-07-16 | 67.27 |
| 2025-07-15 | 67.95 |
| 2025-07-14 | 68.40 |
| 2025-07-11 | 66.81 |
| 2025-07-10 | 68.40 |
| 2025-07-09 | 62.05 |
| 2025-07-08 | 61.83 |
| 2025-07-07 | 56.84 |
| 2025-07-04 | 54.12 |
| 2025-07-03 | 55.25 |
| 2025-07-02 | 55.71 |
| 2025-06-30 | 54.57 |
| 2025-06-27 | 57.43 |
| 2025-06-26 | 58.74 |
| 2025-06-25 | 60.05 |
| 2025-06-24 | 58.96 |
| 2025-06-23 | 56.34 |
| 2025-06-20 | 54.17 |
| 2025-06-19 | 51.55 |
| 2025-06-18 | 53.51 |
| 2025-06-17 | 50.90 |
| 2025-06-16 | 50.68 |
| 2025-06-13 | 51.34 |
| 2025-06-12 | 50.68 |
| 2025-06-11 | 53.51 |
| 2025-06-10 | 51.55 |
| 2025-06-09 | 49.81 |
| 2025-06-06 | 48.94 |
| 2025-06-05 | 46.55 |
| 2025-06-04 | 47.42 |
| 2025-06-03 | 46.33 |
| 2025-06-02 | 43.71 |
| 2025-05-30 | 44.15 |
| 2025-05-29 | 45.67 |
| 2025-05-28 | 46.55 |
| 2025-05-27 | 46.76 |
| 2025-05-26 | 45.46 |
| 2025-05-23 | 46.11 |
| 2025-05-22 | 45.67 |
| 2025-05-21 | 46.11 |
| 2025-05-20 | 45.67 |
| 2025-05-19 | 44.59 |
| 2025-05-16 | 44.15 |
| 2025-05-15 | 42.84 |
| 2025-05-14 | 41.97 |
| 2025-05-13 | 41.80 |
| 2025-05-12 | 40.94 |
| 2025-05-09 | 40.94 |
| 2025-05-08 | 38.35 |
| 2025-05-07 | 41.15 |
| 2025-05-06 | 40.94 |
| 2025-05-02 | 37.27 |
| 2025-04-30 | 38.99 |
| 2025-04-29 | 33.60 |
| 2025-04-28 | 33.81 |
| 2025-04-25 | 31.65 |
| 2025-04-24 | 30.79 |
| 2025-04-23 | 30.14 |
| 2025-04-22 | 28.20 |
| 2025-04-17 | 26.26 |
| 2025-04-16 | 26.26 |
| 2025-04-15 | 29.06 |
| 2025-04-14 | 27.77 |
| 2025-04-11 | 25.18 |
| 2025-04-10 | 24.75 |
| 2025-04-09 | 21.51 |
| 2025-04-08 | 24.32 |
| 2025-04-07 | 23.24 |
| 2025-04-03 | 33.17 |
| 2025-04-02 | 35.97 |
| 2025-04-01 | 35.76 |
| 2025-03-31 | 35.54 |
| 2025-03-28 | 35.11 |
| 2025-03-27 | 35.97 |
| 2025-03-26 | 28.85 |
| 2025-03-25 | 28.85 |
| 2025-03-24 | 28.63 |
| 2025-03-21 | 29.28 |
| 2025-03-20 | 29.71 |
| 2025-03-19 | 31.65 |
| 2025-03-18 | 31.01 |
| 2025-03-17 | 31.01 |
| 2025-03-14 | 27.12 |
| 2025-03-13 | 29.28 |
| 2025-03-12 | 27.99 |
| 2025-03-11 | 26.91 |
| 2025-03-10 | 29.06 |
| 2025-03-07 | 28.42 |
| 2025-03-06 | 27.34 |
| 2025-03-05 | 27.12 |
| 2025-03-04 | 23.89 |
| 2025-03-03 | 20.86 |
| 2025-02-28 | 18.06 |
| 2025-02-27 | 19.57 |
| 2025-02-26 | 18.92 |
| 2025-02-25 | 17.41 |
| 2025-02-24 | 18.27 |
| 2025-02-21 | 17.19 |
| 2025-02-20 | 17.41 |
| 2025-02-19 | 15.47 |
| 2025-02-18 | 15.47 |
| 2025-02-17 | 16.76 |
| 2025-02-14 | 15.68 |
| 2025-02-13 | 15.90 |
| 2025-02-12 | 16.12 |
| 2025-02-11 | 10.07 |
| 2025-02-10 | 10.07 |
| 2025-02-07 | 10.72 |
| 2025-02-06 | 10.94 |
| 2025-02-05 | 9.42 |
| 2025-02-04 | 9.64 |
| 2025-02-03 | 8.78 |
| 2025-01-28 | 8.99 |
| 2025-01-27 | 10.29 |
| 2025-01-24 | 8.13 |
| 2025-01-23 | 7.27 |
| 2025-01-22 | 7.05 |
| 2025-01-21 | 7.27 |
| 2025-01-20 | 6.19 |
| 2025-01-17 | 5.32 |
| 2025-01-16 | 5.32 |
| 2025-01-15 | 5.97 |
| 2025-01-14 | 5.11 |
| 2025-01-13 | 5.54 |
| 2025-01-10 | 5.54 |
| 2025-01-09 | 5.97 |
| 2025-01-08 | 6.19 |
| 2025-01-07 | 7.05 |
| 2025-01-06 | 7.48 |
| 2025-01-03 | 7.27 |
| 2025-01-02 | 7.48 |
| 2024-12-31 | 7.70 |
| 2024-12-30 | 8.13 |
| 2024-12-27 | 7.70 |
| 2024-12-24 | 8.78 |
| 2024-12-23 | 7.27 |
| 2024-12-20 | 6.40 |
| 2024-12-19 | 8.35 |
| 2024-12-18 | 8.78 |
| 2024-12-17 | 7.48 |
| 2024-12-16 | 8.35 |
| 2024-12-13 | 8.35 |
| 2024-12-12 | 9.21 |
| 2024-12-11 | 8.99 |
| 2024-12-10 | 8.56 |
| 2024-12-09 | 7.91 |
| 2024-12-06 | 6.40 |
| 2024-12-05 | 5.11 |
| 2024-12-04 | 5.97 |
| 2024-12-03 | 5.54 |
| 2024-12-02 | 3.60 |
| 2024-11-29 | 3.17 |
| 2024-11-28 | 5.11 |
| 2024-11-27 | 5.32 |
| 2024-11-26 | 4.46 |
| 2024-11-25 | 4.24 |
| 2024-11-22 | 9.64 |
| 2024-11-21 | 9.64 |
| 2024-11-20 | 10.07 |
| 2024-11-19 | 9.64 |
| 2024-11-18 | 9.64 |
| 2024-11-15 | 9.21 |
| 2024-11-14 | 8.13 |
| 2024-11-13 | 9.21 |
| 2024-11-12 | 8.78 |
| 2024-11-11 | 11.80 |
| 2024-11-08 | 12.45 |
| 2024-11-07 | 12.88 |
| 2024-11-06 | 12.23 |
| 2024-11-05 | 12.88 |
| 2024-11-04 | 12.23 |
| 2024-11-01 | 10.94 |
| 2024-10-31 | 9.64 |
| 2024-10-30 | 9.42 |
| 2024-10-29 | 10.29 |
| 2024-10-28 | 10.72 |
| 2024-10-25 | 10.72 |
| 2024-10-24 | 10.72 |
| 2024-10-23 | 12.23 |
| 2024-10-22 | 10.94 |
| 2024-10-21 | 10.29 |
| 2024-10-18 | 10.50 |
| 2024-10-17 | 8.99 |
| 2024-10-16 | 8.99 |
| 2024-10-15 | 8.56 |
| 2024-10-14 | 10.50 |
| 2024-10-10 | 10.29 |
| 2024-10-09 | 8.78 |
| 2024-10-08 | 7.05 |
| 2024-10-07 | 11.15 |
| 2024-10-04 | 10.29 |
| 2024-10-03 | 9.42 |
| 2024-10-02 | 9.86 |
| 2024-09-30 | 7.48 |
| 2024-09-27 | 7.91 |
| 2024-09-26 | 6.19 |
| 2024-09-25 | 5.76 |
| 2024-09-24 | 5.54 |
| 2024-09-23 | 4.24 |
| 2024-09-20 | 3.60 |
| 2024-09-19 | 2.30 |
| 2024-09-17 | 2.95 |
| 2024-09-16 | 1.22 |
| 2024-09-13 | -0.29 |
| 2024-09-12 | -1.58 |
| 2024-09-11 | -1.24 |
| 2024-09-10 | -0.82 |
| 2024-09-09 | 0.87 |
| 2024-09-05 | 2.34 |
| 2024-09-04 | 1.50 |
| 2024-09-03 | 1.29 |
| 2024-09-02 | 1.71 |
| 2024-08-30 | 3.61 |
| 2024-08-29 | -0.39 |
| 2024-08-28 | -1.03 |
| 2024-08-27 | -0.61 |
| 2024-08-26 | -1.45 |
| 2024-08-23 | -1.24 |
| 2024-08-22 | -2.08 |
| 2024-08-21 | -1.24 |
| 2024-08-20 | -0.39 |
| 2024-08-19 | -2.08 |
| 2024-08-16 | -2.71 |
| 2024-08-15 | -4.19 |
| 2024-08-14 | -6.08 |
| 2024-08-13 | -6.29 |
| 2024-08-12 | -6.08 |
| 2024-08-09 | -6.08 |
| 2024-08-08 | -7.55 |
| 2024-08-07 | -7.13 |
| 2024-08-06 | -7.55 |
| 2024-08-05 | -8.19 |
| 2024-08-02 | -6.08 |
| 2024-08-01 | -5.24 |
| 2024-07-31 | -4.19 |
| 2024-07-30 | -2.08 |
| 2024-07-29 | -0.82 |
| 2024-07-26 | -2.08 |
| 2024-07-25 | -2.50 |
| 2024-07-24 | -1.66 |
| 2024-07-23 | -1.87 |
| 2024-07-22 | -2.71 |
| 2024-07-19 | -4.61 |
| 2024-07-18 | -3.34 |
| 2024-07-17 | -3.97 |
| 2024-07-16 | -3.97 |
| 2024-07-15 | -2.08 |
| 2024-07-12 | -1.45 |
| 2024-07-11 | -3.13 |
| 2024-07-10 | -4.40 |
| 2024-07-09 | -4.61 |
| 2024-07-08 | -5.24 |
| 2024-07-05 | -3.97 |
| 2024-07-04 | -1.24 |
| 2024-07-03 | -2.08 |
| 2024-07-02 | -2.50 |
| 2024-06-28 | -3.53 |
| 2024-06-27 | -3.93 |
| 2024-06-26 | -3.53 |
| 2024-06-25 | -2.93 |
| 2024-06-24 | -3.73 |
| 2024-06-21 | -3.33 |
| 2024-06-20 | -1.93 |
| 2024-06-19 | -1.73 |
| 2024-06-18 | -2.73 |
| 2024-06-17 | -2.73 |
| 2024-06-14 | -2.13 |
| 2024-06-13 | -1.93 |
| 2024-06-12 | -2.53 |
| 2024-06-11 | -0.93 |
| 2024-06-07 | 0.08 |
| 2024-06-06 | -0.72 |
| 2024-06-05 | -0.93 |
| 2024-06-04 | -0.12 |
| 2024-06-03 | -0.32 |
| 2024-05-31 | -1.73 |
| 2024-05-30 | -1.53 |
| 2024-05-29 | 0.08 |
| 2024-05-28 | 1.88 |
| 2024-05-27 | 1.88 |
| 2024-05-24 | 0.48 |
| 2024-05-23 | 1.68 |
| 2024-05-22 | 2.68 |
| 2024-05-21 | 3.29 |
| 2024-05-20 | 3.89 |
| 2024-05-17 | 3.69 |
| 2024-05-16 | 3.49 |
| 2024-05-14 | 0.68 |
| 2024-05-13 | 0.88 |
| 2024-05-10 | 0.88 |
| 2024-05-09 | -3.33 |
| 2024-05-08 | -3.53 |
| 2024-05-07 | -2.73 |
| 2024-05-06 | -3.13 |
| 2024-05-03 | -2.73 |
| 2024-05-02 | -2.33 |
| 2024-04-30 | -3.13 |
| 2024-04-29 | -4.54 |
| 2024-04-26 | -4.94 |
| 2024-04-25 | -4.74 |
| 2024-04-24 | -6.14 |
| 2024-04-23 | -6.74 |
| 2024-04-22 | -7.74 |
| 2024-04-19 | -9.15 |
| 2024-04-18 | -8.35 |
| 2024-04-17 | -9.55 |
| 2024-04-16 | -9.75 |
| 2024-04-15 | -9.15 |
| 2024-04-12 | -8.75 |
| 2024-04-11 | -7.54 |
| 2024-04-10 | -6.74 |
| 2024-04-09 | -8.55 |
| 2024-04-08 | -9.55 |
| 2024-04-05 | -9.95 |
| 2024-04-03 | -9.95 |
| 2024-04-02 | -7.94 |
| 2024-03-28 | -15.97 |
| 2024-03-27 | -15.57 |
| 2024-03-26 | -15.16 |
| 2024-03-25 | -15.97 |
| 2024-03-22 | -15.77 |
| 2024-03-21 | -14.36 |
| 2024-03-20 | -16.37 |
| 2024-03-19 | -15.77 |
| 2024-03-18 | -14.96 |
| 2024-03-15 | -15.57 |
| 2024-03-14 | -14.16 |
| 2024-03-13 | -12.96 |
| 2024-03-12 | -13.16 |
| 2024-03-11 | -13.96 |
| 2024-03-08 | -15.37 |
| 2024-03-07 | -15.57 |
| 2024-03-06 | -16.17 |
| 2024-03-05 | -17.57 |
| 2024-03-04 | -15.57 |
| 2024-03-01 | -17.97 |
| 2024-02-29 | -17.17 |
| 2024-02-28 | -16.77 |
| 2024-02-27 | -17.37 |
| 2024-02-26 | -17.37 |
| 2024-02-23 | -17.97 |
| 2024-02-22 | -18.57 |
| 2024-02-21 | -20.26 |
| 2024-02-20 | -22.18 |
| 2024-02-19 | -22.67 |
| 2024-02-16 | -21.22 |
| 2024-02-15 | -22.34 |
| 2024-02-14 | -23.39 |
| 2024-02-09 | -25.07 |
| 2024-02-08 | -24.51 |
| 2024-02-07 | -24.83 |
| 2024-02-06 | -24.75 |
| 2024-02-05 | -26.44 |
| 2024-02-02 | -25.47 |
| 2024-02-01 | -25.55 |
| 2024-01-31 | -24.91 |
| 2024-01-30 | -23.55 |
| 2024-01-29 | -22.67 |
| 2024-01-26 | -22.91 |
| 2024-01-25 | -22.91 |
| 2024-01-24 | -23.71 |
| 2024-01-23 | -25.95 |
| 2024-01-22 | -27.64 |
| 2024-01-19 | -25.55 |
| 2024-01-18 | -25.15 |
| 2024-01-17 | -26.36 |
| 2024-01-16 | -24.59 |
| 2024-01-15 | -23.63 |
| 2024-01-12 | -22.91 |
| 2024-01-11 | -20.42 |
| 2024-01-10 | -20.98 |
| 2024-01-09 | -19.38 |
| 2024-01-08 | -19.18 |
| 2024-01-05 | -18.37 |
| 2024-01-04 | -18.17 |
| 2024-01-03 | -17.17 |
| 2024-01-02 | -16.57 |
| 2023-12-29 | -14.96 |
| 2023-12-28 | -15.37 |
| 2023-12-27 | -16.77 |
| 2023-12-22 | -17.57 |
| 2023-12-21 | -18.17 |
| 2023-12-20 | -18.57 |
| 2023-12-19 | -18.77 |
| 2023-12-18 | -17.17 |
| 2023-12-15 | -15.97 |
| 2023-12-14 | -17.97 |
| 2023-12-13 | -18.98 |
| 2023-12-12 | -17.97 |
| 2023-12-11 | -18.57 |
| 2023-12-08 | -17.97 |
| 2023-12-07 | -17.57 |
| 2023-12-06 | -17.37 |
| 2023-12-05 | -18.17 |
| 2023-12-04 | -16.37 |
| 2023-12-01 | -16.77 |
| 2023-11-30 | -16.17 |
| 2023-11-29 | -15.57 |
| 2023-11-28 | -14.36 |
| 2023-11-27 | -14.36 |
| 2023-11-24 | -13.56 |
| 2023-11-23 | -12.56 |
| 2023-11-22 | -13.16 |
| 2023-11-21 | -13.76 |
| 2023-11-20 | -13.36 |
| 2023-11-17 | -14.56 |
| 2023-11-16 | -12.96 |
| 2023-11-15 | -13.36 |
| 2023-11-14 | -15.77 |
| 2023-11-13 | -16.37 |
| 2023-11-10 | -17.57 |
| 2023-11-09 | -15.97 |
| 2023-11-08 | -16.37 |
| 2023-11-07 | -15.37 |
| 2023-11-06 | -12.96 |
| 2023-11-03 | -14.16 |
| 2023-11-02 | -15.77 |
| 2023-11-01 | -16.37 |
| 2023-10-31 | -16.97 |
| 2023-10-30 | -17.37 |
| 2023-10-27 | -16.17 |
| 2023-10-26 | -17.57 |
| 2023-10-25 | -17.37 |
| 2023-10-24 | -17.37 |
| 2023-10-20 | -16.57 |
| 2023-10-19 | -16.57 |
| 2023-10-18 | -14.76 |
| 2023-10-17 | -14.76 |
| 2023-10-16 | -14.76 |
| 2023-10-13 | -13.96 |
| 2023-10-12 | -12.36 |
| 2023-10-11 | -13.36 |
| 2023-10-10 | -13.36 |
| 2023-10-09 | -14.16 |
| 2023-10-06 | -13.76 |
| 2023-10-05 | -15.77 |
| 2023-10-04 | -15.97 |
| 2023-10-03 | -15.37 |
| 2023-09-29 | -13.96 |
| 2023-09-28 | -15.16 |
| 2023-09-27 | -14.96 |
| 2023-09-26 | -15.77 |
| 2023-09-25 | -14.56 |
| 2023-09-22 | -13.76 |
| 2023-09-21 | -15.37 |
| 2023-09-20 | -14.36 |
| 2023-09-19 | -12.36 |
| 2023-09-18 | -12.56 |
| 2023-09-15 | -11.96 |
| 2023-09-14 | -12.16 |
| 2023-09-13 | -13.07 |
| 2023-09-12 | -13.26 |
| 2023-09-11 | -13.26 |
| 2023-09-07 | -12.48 |
| 2023-09-06 | -12.87 |
| 2023-09-05 | -13.26 |
| 2023-09-04 | -11.89 |
| 2023-08-31 | -14.63 |
| 2023-08-30 | -15.22 |
| 2023-08-29 | -15.22 |
| 2023-08-28 | -16.59 |
| 2023-08-25 | -17.18 |
| 2023-08-24 | -16.98 |
| 2023-08-23 | -17.18 |
| 2023-08-22 | -17.57 |
| 2023-08-21 | -18.16 |
| 2023-08-18 | -15.42 |
| 2023-08-17 | -15.22 |
| 2023-08-16 | -14.05 |
| 2023-08-15 | -13.07 |
| 2023-08-14 | -12.68 |
| 2023-08-11 | -11.11 |
| 2023-08-10 | -11.11 |
| 2023-08-09 | -11.70 |
| 2023-08-08 | -11.30 |
| 2023-08-07 | -10.13 |
| 2023-08-04 | -10.72 |
| 2023-08-03 | -10.13 |
| 2023-08-02 | -9.15 |
| 2023-08-01 | -7.98 |
| 2023-07-31 | -7.19 |
| 2023-07-28 | -6.80 |
| 2023-07-27 | -7.19 |
| 2023-07-26 | -8.17 |
| 2023-07-25 | -8.76 |
| 2023-07-24 | -10.91 |
| 2023-07-21 | -8.76 |
| 2023-07-20 | -9.74 |
| 2023-07-19 | -11.30 |
| 2023-07-18 | -10.72 |
| 2023-07-14 | -8.96 |
| 2023-07-13 | -10.33 |
| 2023-07-12 | -11.70 |
| 2023-07-11 | -12.28 |
| 2023-07-10 | -12.28 |
| 2023-07-07 | -12.48 |
| 2023-07-06 | -12.48 |
| 2023-07-05 | -10.72 |
| 2023-07-04 | -10.33 |
| 2023-07-03 | -10.13 |
| 2023-06-30 | -9.78 |
| 2023-06-29 | -9.97 |
| 2023-06-28 | -8.84 |
| 2023-06-27 | -9.40 |
| 2023-06-26 | -9.97 |
| 2023-06-23 | -9.59 |
| 2023-06-21 | -8.65 |
| 2023-06-20 | -8.08 |
| 2023-06-19 | -8.08 |
| 2023-06-16 | -8.46 |
| 2023-06-15 | -8.84 |
| 2023-06-14 | -9.21 |
| 2023-06-13 | -8.08 |
| 2023-06-12 | -8.46 |
| 2023-06-09 | -7.89 |
| 2023-06-08 | -8.65 |
| 2023-06-07 | -9.40 |
| 2023-06-06 | -9.40 |
| 2023-06-05 | -9.59 |
| 2023-06-02 | -10.53 |
| 2023-06-01 | -13.17 |
| 2023-05-31 | -12.41 |
| 2023-05-30 | -10.91 |
| 2023-05-29 | -10.72 |
| 2023-05-25 | -10.72 |
| 2023-05-24 | -9.78 |
| 2023-05-23 | -9.21 |
| 2023-05-22 | -8.65 |
| 2023-05-19 | -8.46 |
| 2023-05-18 | -9.21 |
| 2023-05-17 | -9.21 |
| 2023-05-16 | -8.08 |
| 2023-05-15 | -7.14 |
| 2023-05-12 | -7.71 |
| 2023-05-11 | -7.14 |
| 2023-05-10 | -6.39 |
| 2023-05-09 | -6.01 |
| 2023-05-08 | -6.20 |
| 2023-05-05 | -7.52 |
| 2023-05-04 | -8.27 |
| 2023-05-03 | -9.02 |
| 2023-05-02 | -8.84 |
| 2023-04-28 | -6.95 |
| 2023-04-27 | -7.33 |
| 2023-04-26 | -7.33 |
| 2023-04-25 | -7.33 |
| 2023-04-24 | -6.58 |
| 2023-04-21 | -4.88 |
| 2023-04-20 | -5.07 |
| 2023-04-19 | -4.69 |
| 2023-04-18 | -4.32 |
| 2023-04-17 | -4.50 |
| 2023-04-14 | -6.39 |
| 2023-04-13 | -6.58 |
| 2023-04-12 | -6.76 |
| 2023-04-11 | -6.58 |
| 2023-04-06 | -7.33 |
| 2023-04-04 | -6.95 |
| 2023-04-03 | -7.52 |
| 2023-03-31 | -7.89 |
| 2023-03-30 | -4.32 |
| 2023-03-29 | -4.88 |
| 2023-03-28 | -6.20 |
| 2023-03-27 | -6.76 |
| 2023-03-24 | -5.26 |
| 2023-03-23 | -3.94 |
| 2023-03-22 | -4.50 |
| 2023-03-21 | -6.39 |
| 2023-03-20 | -6.95 |
| 2023-03-17 | -4.50 |
| 2023-03-16 | -6.20 |
| 2023-03-15 | -2.43 |
| 2023-03-14 | -2.43 |
| 2023-03-13 | 0.96 |
| 2023-03-10 | 2.09 |
| 2023-03-09 | 3.60 |
| 2023-03-08 | 2.09 |
| 2023-03-07 | 2.84 |
| 2023-03-06 | 2.84 |
| 2023-03-03 | 1.90 |
| 2023-03-02 | 1.34 |
| 2023-03-01 | 0.96 |
| 2023-02-28 | 0.02 |
| 2023-02-27 | 0.21 |
| 2023-02-24 | 0.39 |
| 2023-02-23 | 0.77 |
| 2023-02-22 | 3.41 |
| 2023-02-21 | 1.34 |
| 2023-02-20 | 0.77 |
| 2023-02-17 | -1.11 |
| 2023-02-16 | -1.30 |
| 2023-02-15 | -1.68 |
| 2023-02-14 | -0.17 |
| 2023-02-13 | -2.06 |
| 2023-02-10 | -1.11 |
| 2023-02-09 | -0.92 |
| 2023-02-08 | -0.74 |
| 2023-02-07 | -1.11 |
| 2023-02-06 | -1.68 |
| 2023-02-03 | -1.30 |
| 2023-02-02 | -0.74 |
| 2023-02-01 | 1.90 |
| 2023-01-31 | 3.03 |
| 2023-01-30 | 4.91 |
| 2023-01-27 | 4.16 |
| 2023-01-26 | 3.78 |
| 2023-01-20 | 2.47 |
| 2023-01-19 | 1.52 |
| 2023-01-18 | 1.34 |
| 2023-01-17 | 1.90 |
| 2023-01-16 | 4.16 |
| 2023-01-13 | 4.16 |
| 2023-01-12 | 4.35 |
| 2023-01-11 | 3.97 |
| 2023-01-10 | 3.78 |
| 2023-01-09 | 3.41 |
| 2023-01-06 | 3.97 |
| 2023-01-05 | 3.60 |
| 2023-01-04 | 2.65 |
| 2023-01-03 | 0.96 |
| 2022-12-30 | 0.21 |
| 2022-12-29 | 0.77 |
| 2022-12-28 | 1.34 |
| 2022-12-23 | -0.55 |
| 2022-12-22 | -0.74 |
| 2022-12-21 | -1.11 |
| 2022-12-20 | -0.17 |
| 2022-12-19 | -1.30 |
| 2022-12-16 | -1.49 |
| 2022-12-15 | -2.43 |
| 2022-12-14 | -1.11 |
| 2022-12-13 | -2.43 |
| 2022-12-12 | -5.26 |
| 2022-12-09 | -6.20 |
| 2022-12-08 | -5.26 |
| 2022-12-07 | -7.71 |
| 2022-12-06 | -8.08 |
| 2022-12-05 | -9.59 |
| 2022-12-02 | -7.89 |
| 2022-12-01 | -7.14 |
| 2022-11-30 | -6.76 |
| 2022-11-29 | -6.01 |
| 2022-11-28 | -9.02 |
| 2022-11-25 | -5.45 |
| 2022-11-24 | -6.20 |
| 2022-11-23 | -8.08 |
| 2022-11-22 | -8.46 |
| 2022-11-21 | -9.78 |
| 2022-11-18 | -9.59 |
| 2022-11-17 | -9.59 |
| 2022-11-16 | -6.95 |
| 2022-11-15 | -5.26 |
| 2022-11-14 | -8.46 |
| 2022-11-11 | -4.13 |
| 2022-11-10 | -4.69 |
| 2022-11-09 | -3.56 |
| 2022-11-08 | -3.00 |
| 2022-11-07 | -2.81 |
| 2022-11-04 | -5.07 |
| 2022-11-03 | -7.52 |
| 2022-11-02 | -8.08 |
| 2022-11-01 | -8.65 |
| 2022-10-31 | -8.08 |
| 2022-10-28 | -10.15 |
| 2022-10-27 | -9.02 |
| 2022-10-26 | -6.58 |
| 2022-10-25 | -6.76 |
| 2022-10-24 | -3.56 |
| 2022-10-21 | -0.92 |
| 2022-10-20 | -0.36 |
| 2022-10-19 | -0.92 |
| 2022-10-18 | -0.17 |
| 2022-10-17 | -2.24 |
| 2022-10-14 | -2.81 |
| 2022-10-13 | -3.19 |
| 2022-10-12 | -2.81 |
| 2022-10-11 | -1.30 |
| 2022-10-10 | -0.92 |
| 2022-10-07 | -0.17 |
| 2022-10-06 | 0.58 |
| 2022-10-05 | 0.58 |
| 2022-10-03 | -3.00 |
| 2022-09-30 | -1.49 |
| 2022-09-29 | -2.06 |
| 2022-09-28 | -1.11 |
| 2022-09-27 | 2.09 |
| 2022-09-26 | 5.10 |
| 2022-09-23 | 3.78 |
| 2022-09-22 | 0.02 |
| 2022-09-21 | 0.77 |
| 2022-09-20 | 0.39 |
| 2022-09-19 | -1.30 |
| 2022-09-16 | -2.62 |
| 2022-09-15 | -2.06 |
| 2022-09-14 | -1.86 |
| 2022-09-13 | -0.19 |
| 2022-09-09 | -1.30 |
| 2022-09-08 | -2.60 |
| 2022-09-07 | -1.67 |
| 2022-09-06 | -0.93 |
| 2022-09-05 | -0.93 |
| 2022-09-02 | -1.30 |
| 2022-09-01 | -1.30 |
| 2022-08-31 | 0.37 |
| 2022-08-30 | 0.92 |
| 2022-08-29 | 1.48 |
| 2022-08-26 | 0.92 |
| 2022-08-25 | -0.00 |
| 2022-08-24 | -0.37 |
| 2022-08-23 | -0.37 |
| 2022-08-22 | 0.37 |
| 2022-08-19 | 0.92 |
| 2022-08-18 | 0.18 |
| 2022-08-17 | 2.40 |
| 2022-08-16 | 2.22 |
| 2022-08-15 | 1.85 |
| 2022-08-12 | 3.33 |
| 2022-08-11 | 4.44 |
| 2022-08-10 | 3.51 |
| 2022-08-09 | 4.81 |
| 2022-08-08 | 4.81 |
| 2022-08-05 | 3.89 |
| 2022-08-04 | 3.70 |
| 2022-08-03 | 3.14 |
| 2022-08-02 | 3.14 |
| 2022-08-01 | 5.18 |
| 2022-07-29 | 5.00 |
| 2022-07-28 | 6.85 |
| 2022-07-27 | 7.59 |
| 2022-07-26 | 7.59 |
| 2022-07-25 | 6.66 |
| 2022-07-22 | 5.00 |
| 2022-07-21 | 3.14 |
| 2022-07-20 | 4.44 |
| 2022-07-19 | 2.03 |
| 2022-07-18 | 3.14 |
| 2022-07-15 | 1.85 |
| 2022-07-14 | 5.00 |
| 2022-07-13 | 5.74 |
| 2022-07-12 | 6.66 |
| 2022-07-11 | 7.40 |
| 2022-07-08 | 7.77 |
| 2022-07-07 | 8.14 |
| 2022-07-06 | 7.03 |
| 2022-07-05 | 10.92 |
| 2022-07-04 | 10.37 |
| 2022-06-30 | 12.28 |
| 2022-06-29 | 11.92 |
| 2022-06-28 | 14.27 |
| 2022-06-27 | 13.91 |
| 2022-06-24 | 12.28 |
| 2022-06-23 | 12.46 |
| 2022-06-22 | 13.01 |
| 2022-06-21 | 14.64 |
| 2022-06-20 | 11.74 |
| 2022-06-17 | 10.65 |
| 2022-06-16 | 9.20 |
| 2022-06-15 | 8.66 |
| 2022-06-14 | 10.65 |
| 2022-06-13 | 5.58 |
| 2022-06-10 | 6.85 |
| 2022-06-09 | 7.39 |
| 2022-06-08 | 7.57 |
| 2022-06-07 | 10.11 |
| 2022-06-06 | 11.01 |
| 2022-06-02 | 9.38 |
| 2022-06-01 | 9.93 |
| 2022-05-31 | 9.20 |
| 2022-05-30 | 9.38 |
| 2022-05-27 | 11.74 |
| 2022-05-26 | 9.56 |
| 2022-05-25 | 7.75 |
| 2022-05-24 | 6.30 |
| 2022-05-23 | 6.12 |
| 2022-05-20 | 7.21 |
| 2022-05-19 | 4.86 |
| 2022-05-18 | 7.03 |
| 2022-05-17 | 7.03 |
| 2022-05-16 | 6.49 |
| 2022-05-13 | 7.57 |
| 2022-05-12 | 4.67 |
| 2022-05-11 | 6.12 |
| 2022-05-10 | 6.12 |
| 2022-05-06 | 7.57 |
| 2022-05-05 | 9.38 |
| 2022-05-04 | 9.56 |
| 2022-05-03 | 8.66 |
| 2022-04-29 | 3.77 |
| 2022-04-28 | 4.86 |
| 2022-04-27 | 3.23 |
| 2022-04-26 | 3.77 |
| 2022-04-25 | 5.40 |
| 2022-04-22 | 6.85 |
| 2022-04-21 | 8.30 |
| 2022-04-20 | 8.12 |
| 2022-04-19 | 6.67 |
| 2022-04-14 | 7.21 |
| 2022-04-13 | 8.12 |
| 2022-04-12 | 9.56 |
| 2022-04-11 | 8.12 |
| 2022-04-08 | 9.20 |
| 2022-04-07 | 9.20 |
| 2022-04-06 | 7.93 |
| 2022-04-04 | 7.75 |
| 2022-04-01 | 8.12 |
| 2022-03-31 | 7.57 |
| 2022-03-30 | 8.30 |
| 2022-03-29 | 3.05 |
| 2022-03-28 | 3.59 |
| 2022-03-25 | 3.77 |
| 2022-03-24 | 3.77 |
| 2022-03-23 | 4.86 |
| 2022-03-22 | 3.23 |
| 2022-03-21 | 2.86 |
| 2022-03-18 | 3.05 |
| 2022-03-17 | 3.77 |
| 2022-03-16 | -0.21 |
| 2022-03-15 | -0.76 |
| 2022-03-14 | 2.50 |
| 2022-03-11 | 0.87 |
| 2022-03-10 | 1.60 |
| 2022-03-09 | -3.29 |
| 2022-03-08 | -2.39 |
| 2022-03-07 | -3.29 |
| 2022-03-04 | -0.58 |
| 2022-03-03 | 0.15 |
| 2022-03-02 | -3.47 |
| 2022-03-01 | 0.69 |
| 2022-02-28 | 1.78 |
| 2022-02-25 | 2.14 |
| 2022-02-24 | 4.86 |
| 2022-02-23 | 7.03 |
| 2022-02-22 | 10.47 |
| 2022-02-21 | 14.82 |
| 2022-02-18 | 13.55 |
| 2022-02-17 | 14.27 |
| 2022-02-16 | 16.27 |
| 2022-02-15 | 10.47 |
| 2022-02-14 | 15.18 |
| 2022-02-11 | 17.53 |
| 2022-02-10 | 16.27 |
| 2022-02-09 | 17.71 |
| 2022-02-08 | 15.90 |
| 2022-02-07 | 15.54 |
| 2022-02-04 | 12.64 |
| 2022-01-31 | 8.66 |
| 2022-01-28 | 7.03 |
| 2022-01-27 | 9.56 |
| 2022-01-26 | 9.02 |
| 2022-01-25 | 7.93 |
| 2022-01-24 | 8.66 |
| 2022-01-21 | 8.48 |
| 2022-01-20 | 7.03 |
| 2022-01-19 | 6.49 |
| 2022-01-18 | 5.22 |
| 2022-01-17 | 5.40 |
| 2022-01-14 | 5.40 |
| 2022-01-13 | 3.77 |
| 2022-01-12 | 1.78 |
| 2022-01-11 | 1.96 |
| 2022-01-10 | 3.95 |
| 2022-01-07 | 1.05 |
| 2022-01-06 | 0.51 |
| 2022-01-05 | -0.40 |
| 2022-01-04 | -4.02 |
| 2022-01-03 | -6.01 |
| 2021-12-31 | -7.46 |
| 2021-12-30 | -7.28 |
| 2021-12-29 | -7.10 |
| 2021-12-28 | -7.28 |
| 2021-12-24 | -9.27 |
| 2021-12-23 | -9.63 |
| 2021-12-22 | -10.54 |
| 2021-12-21 | -10.72 |
| 2021-12-20 | -10.90 |
| 2021-12-17 | -9.81 |
| 2021-12-16 | -10.36 |
| 2021-12-15 | -9.81 |
| 2021-12-14 | -11.26 |
| 2021-12-13 | -10.72 |
| 2021-12-10 | -10.18 |
| 2021-12-09 | -9.81 |
| 2021-12-08 | -9.81 |
| 2021-12-07 | -9.81 |
| 2021-12-06 | -10.54 |
| 2021-12-03 | -12.17 |
| 2021-12-02 | -13.25 |
| 2021-12-01 | -13.80 |
| 2021-11-30 | -14.70 |
| 2021-11-29 | -13.07 |
| 2021-11-26 | -13.07 |
| 2021-11-25 | -11.08 |
| 2021-11-24 | -9.99 |
| 2021-11-23 | -10.54 |
| 2021-11-22 | -11.08 |
| 2021-11-19 | -11.44 |
| 2021-11-18 | -11.81 |
| 2021-11-17 | -11.62 |
| 2021-11-16 | -11.81 |
| 2021-11-15 | -11.62 |
| 2021-11-12 | -11.08 |
| 2021-11-11 | -10.54 |
| 2021-11-10 | -11.62 |
| 2021-11-09 | -11.62 |
| 2021-11-08 | -10.36 |
| 2021-11-05 | -11.44 |
| 2021-11-04 | -9.99 |
| 2021-11-03 | -9.63 |
| 2021-11-02 | -9.81 |
| 2021-11-01 | -9.45 |
| 2021-10-29 | -10.54 |
| 2021-10-28 | -10.72 |
| 2021-10-27 | -9.81 |
| 2021-10-26 | -9.09 |
| 2021-10-25 | -9.81 |
| 2021-10-22 | -9.63 |
| 2021-10-21 | -9.45 |
| 2021-10-20 | -9.99 |
| 2021-10-19 | -8.91 |
| 2021-10-18 | -8.73 |
| 2021-10-15 | -9.09 |
| 2021-10-12 | -10.90 |
| 2021-10-11 | -10.90 |
| 2021-10-08 | -11.99 |
| 2021-10-07 | -12.53 |
| 2021-10-06 | -13.25 |
| 2021-10-05 | -14.52 |
| 2021-10-04 | -15.43 |
| 2021-09-30 | -14.88 |
| 2021-09-29 | -15.06 |
| 2021-09-28 | -17.06 |
| 2021-09-27 | -17.24 |
| 2021-09-24 | -17.96 |
| 2021-09-23 | -17.78 |
| 2021-09-21 | -17.78 |
| 2021-09-20 | -16.51 |
| 2021-09-17 | -15.43 |
| 2021-09-16 | -15.43 |
| 2021-09-15 | -14.70 |
| 2021-09-14 | -13.80 |
| 2021-09-13 | -12.88 |
| 2021-09-10 | -13.77 |
| 2021-09-09 | -15.19 |
| 2021-09-08 | -15.01 |
| 2021-09-07 | -15.55 |
| 2021-09-06 | -16.44 |
| 2021-09-03 | -16.79 |
| 2021-09-02 | -16.26 |
| 2021-09-01 | -15.37 |
| 2021-08-31 | -16.08 |
| 2021-08-30 | -15.01 |
| 2021-08-27 | -15.01 |
| 2021-08-26 | -14.48 |
| 2021-08-25 | -13.41 |
| 2021-08-24 | -12.70 |
| 2021-08-23 | -12.53 |
| 2021-08-20 | -12.17 |
| 2021-08-19 | -11.28 |
| 2021-08-18 | -10.57 |
| 2021-08-17 | -11.10 |
| 2021-08-16 | -10.04 |
| 2021-08-13 | -10.39 |
| 2021-08-12 | -10.21 |
| 2021-08-11 | -9.86 |
| 2021-08-10 | -9.86 |
| 2021-08-09 | -10.21 |
| 2021-08-06 | -10.57 |
| 2021-08-05 | -10.75 |
| 2021-08-04 | -10.04 |
| 2021-08-03 | -9.32 |
| 2021-08-02 | -9.86 |
| 2021-07-30 | -11.10 |
| 2021-07-29 | -11.10 |
| 2021-07-28 | -10.75 |
| 2021-07-27 | -10.39 |
| 2021-07-26 | -11.10 |
| 2021-07-23 | -10.39 |
| 2021-07-22 | -10.21 |
| 2021-07-21 | -11.28 |
| 2021-07-20 | -10.75 |
| 2021-07-19 | -9.86 |
| 2021-07-16 | -9.15 |
| 2021-07-15 | -8.44 |
| 2021-07-14 | -10.04 |
| 2021-07-13 | -8.61 |
| 2021-07-12 | -9.32 |
| 2021-07-09 | -9.68 |
| 2021-07-08 | -8.97 |
| 2021-07-07 | -7.55 |
| 2021-07-06 | -7.01 |
| 2021-07-05 | -6.48 |
| 2021-07-02 | -6.48 |
| 2021-06-30 | -6.30 |
| 2021-06-29 | -6.84 |
| 2021-06-28 | -5.77 |
| 2021-06-25 | -5.24 |
| 2021-06-24 | -5.41 |
| 2021-06-23 | -4.70 |
| 2021-06-22 | -6.12 |
| 2021-06-21 | -6.30 |
| 2021-06-18 | -4.88 |
| 2021-06-17 | -4.17 |
| 2021-06-16 | -3.46 |
| 2021-06-15 | -3.28 |
| 2021-06-11 | -1.50 |
| 2021-06-10 | -0.26 |
| 2021-06-09 | 1.34 |
| 2021-06-08 | 0.99 |
| 2021-06-07 | 1.34 |
| 2021-06-04 | 0.10 |
| 2021-06-03 | 1.17 |
| 2021-06-02 | 1.88 |
| 2021-06-01 | 0.28 |
| 2021-05-31 | -0.26 |
| 2021-05-28 | 1.70 |
| 2021-05-27 | -0.61 |
| 2021-05-26 | 0.99 |
| 2021-05-25 | -1.15 |
| 2021-05-24 | -1.32 |
| 2021-05-21 | -1.32 |
| 2021-05-20 | -0.61 |
| 2021-05-18 | 1.18 |
| 2021-05-17 | 0.66 |
| 2021-05-14 | 1.70 |
| 2021-05-13 | 0.32 |
| 2021-05-12 | 2.22 |
| 2021-05-11 | 1.18 |
| 2021-05-10 | 2.05 |
| 2021-05-07 | 0.84 |
| 2021-05-06 | -0.55 |
| 2021-05-05 | -2.97 |
| 2021-05-04 | -4.70 |
| 2021-05-03 | -5.56 |
| 2021-04-30 | -5.22 |
| 2021-04-29 | -4.35 |
| 2021-04-28 | -5.74 |
| 2021-04-27 | -6.25 |
| 2021-04-26 | -6.08 |
| 2021-04-23 | -5.56 |
| 2021-04-22 | -6.43 |
| 2021-04-21 | -5.91 |
| 2021-04-20 | -4.18 |
| 2021-04-19 | -4.70 |
| 2021-04-16 | -5.56 |
| 2021-04-15 | -6.08 |
| 2021-04-14 | -4.87 |
| 2021-04-13 | -6.77 |
| 2021-04-12 | -6.77 |
| 2021-04-09 | -5.91 |
| 2021-04-08 | -7.64 |
| 2021-04-07 | -7.29 |
| 2021-04-01 | -6.77 |
| 2021-03-31 | -6.08 |
| 2021-03-30 | -1.58 |
| 2021-03-29 | -2.28 |
| 2021-03-26 | -2.45 |
| 2021-03-25 | -2.10 |
| 2021-03-24 | -3.83 |
| 2021-03-23 | -1.24 |
| 2021-03-22 | -1.24 |
| 2021-03-19 | -2.10 |
| 2021-03-18 | -0.89 |
| 2021-03-17 | -0.89 |
| 2021-03-16 | -0.72 |
| 2021-03-15 | -0.03 |
| 2021-03-12 | -2.10 |
| 2021-03-11 | -2.10 |
| 2021-03-10 | -1.41 |
| 2021-03-09 | -1.41 |
| 2021-03-08 | -2.80 |
| 2021-03-05 | -6.95 |
| 2021-03-04 | -6.60 |
| 2021-03-03 | -8.85 |
| 2021-03-02 | -12.31 |
| 2021-03-01 | -11.96 |
| 2021-02-26 | -10.75 |
| 2021-02-25 | -9.89 |
| 2021-02-24 | -13.17 |
| 2021-02-23 | -12.65 |
| 2021-02-22 | -15.59 |
| 2021-02-19 | -15.94 |
| 2021-02-18 | -16.63 |
| 2021-02-17 | -16.11 |
| 2021-02-16 | -16.81 |
| 2021-02-11 | -18.19 |
| 2021-02-10 | -18.88 |
| 2021-02-09 | -19.75 |
| 2021-02-08 | -20.26 |
| 2021-02-05 | -20.78 |
| 2021-02-04 | -20.96 |
| 2021-02-03 | -20.61 |
| 2021-02-02 | -19.75 |
| 2021-02-01 | -19.40 |
| 2021-01-29 | -19.75 |
| 2021-01-28 | -18.71 |
| 2021-01-27 | -17.32 |
| 2021-01-26 | -17.50 |
| 2021-01-25 | -16.81 |
| 2021-01-22 | -15.94 |
| 2021-01-21 | -14.90 |
| 2021-01-20 | -15.77 |
| 2021-01-19 | -14.90 |
| 2021-01-18 | -15.94 |
| 2021-01-15 | -15.25 |
| 2021-01-14 | -14.38 |
| 2021-01-13 | -14.73 |
| 2021-01-12 | -14.04 |
| 2021-01-11 | -13.35 |
| 2021-01-08 | -12.14 |
| 2021-01-07 | -14.21 |
| 2021-01-06 | -16.63 |
| 2021-01-05 | -15.59 |
| 2021-01-04 | -16.98 |
| 2020-12-31 | -18.71 |
| 2020-12-30 | -17.32 |
| 2020-12-29 | -17.84 |
| 2020-12-28 | -17.67 |
| 2020-12-24 | -18.88 |
| 2020-12-23 | -19.75 |
| 2020-12-22 | -19.40 |
| 2020-12-21 | -20.09 |
| 2020-12-18 | -18.19 |
| 2020-12-17 | -16.29 |
| 2020-12-16 | -15.08 |
| 2020-12-15 | -15.77 |
| 2020-12-14 | -14.73 |
| 2020-12-11 | -16.98 |
| 2020-12-10 | -15.42 |
| 2020-12-09 | -15.08 |
| 2020-12-08 | -15.42 |
| 2020-12-07 | -14.90 |
| 2020-12-04 | -13.86 |
| 2020-12-03 | -13.86 |
| 2020-12-02 | -14.21 |
| 2020-12-01 | -14.21 |
| 2020-11-30 | -12.65 |
| 2020-11-27 | -12.83 |
| 2020-11-26 | -13.69 |
| 2020-11-25 | -11.96 |
| 2020-11-24 | -14.73 |
| 2020-11-23 | -14.73 |
| 2020-11-20 | -14.04 |
| 2020-11-19 | -14.90 |
| 2020-11-18 | -15.42 |
| 2020-11-17 | -15.77 |
| 2020-11-16 | -17.32 |
| 2020-11-13 | -16.98 |
| 2020-11-12 | -14.73 |
| 2020-11-11 | -14.21 |
| 2020-11-10 | -16.46 |
| 2020-11-09 | -20.78 |
| 2020-11-06 | -20.78 |
| 2020-11-05 | -21.13 |
| 2020-11-04 | -21.99 |
| 2020-11-03 | -21.99 |
| 2020-11-02 | -25.28 |
| 2020-10-30 | -25.63 |
| 2020-10-29 | -25.45 |
| 2020-10-28 | -25.11 |
| 2020-10-27 | -23.20 |
| 2020-10-23 | -23.72 |
| 2020-10-22 | -25.63 |
| 2020-10-21 | -25.97 |
| 2020-10-20 | -26.32 |
| 2020-10-19 | -25.97 |
| 2020-10-16 | -26.32 |
| 2020-10-15 | -26.84 |
| 2020-10-14 | -25.45 |
| 2020-10-12 | -25.11 |
| 2020-10-09 | -26.49 |
| 2020-10-08 | -26.49 |
| 2020-10-07 | -26.84 |
| 2020-10-06 | -27.70 |
| 2020-10-05 | -28.74 |
| 2020-09-30 | -29.43 |
| 2020-09-29 | -29.78 |
| 2020-09-28 | -28.74 |
| 2020-09-25 | -29.26 |
| 2020-09-24 | -29.26 |
| 2020-09-23 | -27.53 |
| 2020-09-22 | -27.01 |
| 2020-09-21 | -26.32 |
| 2020-09-18 | -25.28 |
| 2020-09-17 | -25.28 |
| 2020-09-16 | -24.76 |
| 2020-09-15 | -24.24 |
| 2020-09-14 | -24.06 |
| 2020-09-11 | -23.89 |
| 2020-09-10 | -24.40 |
| 2020-09-09 | -24.23 |
| 2020-09-08 | -24.23 |
| 2020-09-07 | -24.91 |
| 2020-09-04 | -26.43 |
| 2020-09-03 | -25.42 |
| 2020-09-02 | -25.75 |
| 2020-09-01 | -25.58 |
| 2020-08-31 | -25.42 |
| 2020-08-28 | -24.40 |
| 2020-08-27 | -24.91 |
| 2020-08-26 | -24.06 |
| 2020-08-25 | -23.89 |
| 2020-08-24 | -24.06 |
| 2020-08-21 | -24.91 |
| 2020-08-20 | -25.08 |
| 2020-08-19 | -24.06 |
| 2020-08-18 | -24.40 |
| 2020-08-17 | -23.04 |
| 2020-08-14 | -23.72 |
| 2020-08-13 | -23.72 |
| 2020-08-12 | -23.38 |
| 2020-08-11 | -26.09 |
| 2020-08-10 | -27.62 |
| 2020-08-07 | -27.62 |
| 2020-08-06 | -27.11 |
| 2020-08-05 | -25.75 |
| 2020-08-04 | -25.42 |
| 2020-08-03 | -28.30 |
| 2020-07-31 | -26.77 |
| 2020-07-30 | -26.09 |
| 2020-07-29 | -25.92 |
| 2020-07-28 | -25.92 |
| 2020-07-27 | -25.42 |
| 2020-07-24 | -25.75 |
| 2020-07-23 | -24.23 |
| 2020-07-22 | -23.89 |
| 2020-07-21 | -23.38 |
| 2020-07-20 | -23.89 |
| 2020-07-17 | -23.04 |
| 2020-07-16 | -22.87 |
| 2020-07-15 | -23.55 |
| 2020-07-14 | -23.04 |
| 2020-07-13 | -22.87 |
| 2020-07-10 | -22.19 |
| 2020-07-09 | -20.50 |
| 2020-07-08 | -17.96 |
| 2020-07-07 | -16.77 |
| 2020-07-06 | -15.24 |
| 2020-07-03 | -18.80 |
| 2020-07-02 | -18.63 |
| 2020-06-30 | -19.79 |
| 2020-06-29 | -20.77 |
| 2020-06-26 | -20.28 |
| 2020-06-24 | -20.28 |
| 2020-06-23 | -20.28 |
| 2020-06-22 | -20.93 |
| 2020-06-19 | -20.28 |
| 2020-06-18 | -21.26 |
| 2020-06-17 | -21.42 |
| 2020-06-16 | -21.42 |
| 2020-06-15 | -22.89 |
| 2020-06-12 | -21.58 |
| 2020-06-11 | -20.77 |
| 2020-06-10 | -18.49 |
| 2020-06-09 | -18.00 |
| 2020-06-08 | -19.63 |
| 2020-06-05 | -20.28 |
| 2020-06-04 | -22.89 |
| 2020-06-03 | -23.37 |
| 2020-06-02 | -25.49 |
| 2020-06-01 | -26.95 |
| 2020-05-29 | -29.72 |
| 2020-05-28 | -28.90 |
| 2020-05-27 | -29.23 |
| 2020-05-26 | -27.77 |
| 2020-05-25 | -29.07 |
| 2020-05-22 | -26.95 |
| 2020-05-21 | -20.77 |
| 2020-05-20 | -20.61 |
| 2020-05-19 | -20.28 |
| 2020-05-18 | -21.75 |
| 2020-05-15 | -22.07 |
| 2020-05-14 | -22.56 |
| 2020-05-13 | -21.10 |
| 2020-05-12 | -21.58 |
| 2020-05-11 | -20.61 |
| 2020-05-08 | -21.75 |
| 2020-05-07 | -22.07 |
| 2020-05-06 | -21.75 |
| 2020-05-05 | -22.72 |
| 2020-05-04 | -24.02 |
| 2020-04-29 | -22.40 |
| 2020-04-28 | -22.40 |
| 2020-04-27 | -23.21 |
| 2020-04-24 | -23.54 |
| 2020-04-23 | -23.86 |
| 2020-04-22 | -23.54 |
| 2020-04-21 | -23.37 |
| 2020-04-20 | -21.42 |
| 2020-04-17 | -21.26 |
| 2020-04-16 | -22.40 |
| 2020-04-15 | -21.42 |
| 2020-04-14 | -20.28 |
| 2020-04-09 | -21.42 |
| 2020-04-08 | -22.89 |
| 2020-04-07 | -22.56 |
| 2020-04-06 | -23.37 |
| 2020-04-03 | -25.49 |
| 2020-04-02 | -27.77 |
| 2020-04-01 | -29.39 |
| 2020-03-31 | -30.21 |
| 2020-03-30 | -31.35 |
| 2020-03-27 | -29.56 |
| 2020-03-26 | -29.88 |
| 2020-03-25 | -29.07 |
| 2020-03-24 | -31.51 |
| 2020-03-23 | -33.62 |
| 2020-03-20 | -29.72 |
| 2020-03-19 | -31.18 |
| 2020-03-18 | -27.77 |
| 2020-03-17 | -26.30 |
| 2020-03-16 | -26.46 |
| 2020-03-13 | -23.86 |
| 2020-03-12 | -22.56 |
| 2020-03-11 | -19.14 |
| 2020-03-10 | -18.82 |
| 2020-03-09 | -19.63 |
| 2020-03-06 | -16.54 |
| 2020-03-05 | -14.59 |
| 2020-03-04 | -15.56 |
| 2020-03-03 | -13.45 |
| 2020-03-02 | -13.12 |
| 2020-02-28 | -12.96 |
| 2020-02-27 | -11.82 |
| 2020-02-26 | -12.64 |
| 2020-02-25 | -12.15 |
| 2020-02-24 | -12.15 |
| 2020-02-21 | -10.85 |
| 2020-02-20 | -10.03 |
| 2020-02-19 | -10.20 |
| 2020-02-18 | -10.03 |
| 2020-02-17 | -9.06 |
| 2020-02-14 | -9.22 |
| 2020-02-13 | -9.55 |
| 2020-02-12 | -10.03 |
| 2020-02-11 | -11.01 |
| 2020-02-10 | -12.47 |
| 2020-02-07 | -12.96 |
| 2020-02-06 | -13.77 |
| 2020-02-05 | -15.40 |
| 2020-02-04 | -15.40 |
| 2020-02-03 | -15.89 |
| 2020-01-31 | -15.56 |
| 2020-01-30 | -15.56 |
| 2020-01-29 | -13.61 |
| 2020-01-24 | -11.01 |
| 2020-01-23 | -10.68 |
| 2020-01-22 | -9.38 |
| 2020-01-21 | -9.71 |
| 2020-01-20 | -7.10 |
| 2020-01-17 | -5.97 |
| 2020-01-16 | -7.92 |
| 2020-01-15 | -8.24 |
| 2020-01-14 | -8.57 |
| 2020-01-13 | -8.57 |
| 2020-01-10 | -9.38 |
| 2020-01-09 | -10.36 |
| 2020-01-08 | -12.31 |
| 2020-01-07 | -12.15 |
| 2020-01-06 | -11.99 |
| 2020-01-03 | -11.66 |
| 2020-01-02 | -11.99 |
| 2019-12-31 | -11.99 |
| 2019-12-30 | -11.17 |
| 2019-12-27 | -11.17 |
| 2019-12-24 | -11.17 |
| 2019-12-23 | -10.85 |
| 2019-12-20 | -10.68 |
| 2019-12-19 | -11.01 |
| 2019-12-18 | -10.68 |
| 2019-12-17 | -10.20 |
| 2019-12-16 | -11.01 |
| 2019-12-13 | -10.20 |
| 2019-12-12 | -12.64 |
| 2019-12-11 | -14.26 |
| 2019-12-10 | -14.26 |
| 2019-12-09 | -14.26 |
| 2019-12-06 | -14.26 |
| 2019-12-05 | -15.08 |
| 2019-12-04 | -15.08 |
| 2019-12-03 | -13.77 |
| 2019-12-02 | -13.45 |
| 2019-11-29 | -13.45 |
| 2019-11-28 | -12.15 |
| 2019-11-27 | -11.82 |
| 2019-11-26 | -11.82 |
| 2019-11-25 | -11.66 |
| 2019-11-22 | -12.80 |
| 2019-11-21 | -13.45 |
| 2019-11-20 | -12.31 |
| 2019-11-19 | -11.82 |
| 2019-11-18 | -12.96 |
| 2019-11-15 | -13.77 |
| 2019-11-14 | -13.61 |
| 2019-11-13 | -12.31 |
| 2019-11-12 | -10.68 |
| 2019-11-11 | -11.01 |
| 2019-11-08 | -8.24 |
| 2019-11-07 | -7.76 |
| 2019-11-06 | -8.57 |
| 2019-11-05 | -8.89 |
| 2019-11-04 | -9.87 |
| 2019-11-01 | -11.66 |
| 2019-10-31 | -12.15 |
| 2019-10-30 | -12.15 |
| 2019-10-29 | -11.82 |
| 2019-10-28 | -11.50 |
| 2019-10-25 | -11.50 |
| 2019-10-24 | -11.82 |
| 2019-10-23 | -12.31 |
| 2019-10-22 | -11.33 |
| 2019-10-21 | -11.99 |
| 2019-10-18 | -12.80 |
| 2019-10-17 | -12.31 |
| 2019-10-16 | -13.45 |
| 2019-10-15 | -14.75 |
| 2019-10-14 | -14.91 |
| 2019-10-11 | -15.89 |
| 2019-10-10 | -18.33 |
| 2019-10-09 | -17.68 |
| 2019-10-08 | -15.89 |
| 2019-10-04 | -15.73 |
| 2019-10-03 | -13.94 |
| 2019-10-02 | -14.43 |
| 2019-09-30 | -13.45 |
| 2019-09-27 | -13.94 |
| 2019-09-26 | -13.45 |
| 2019-09-25 | -13.12 |
| 2019-09-24 | -12.64 |
| 2019-09-23 | -12.80 |
| 2019-09-20 | -12.47 |
| 2019-09-19 | -12.31 |
| 2019-09-18 | -10.85 |
| 2019-09-17 | -10.52 |
| 2019-09-16 | -9.04 |
| 2019-09-13 | -8.24 |
| 2019-09-12 | -9.36 |
| 2019-09-11 | -9.68 |
| 2019-09-10 | -12.87 |
| 2019-09-09 | -13.19 |
| 2019-09-06 | -13.51 |
| 2019-09-05 | -14.31 |
| 2019-09-04 | -13.51 |
| 2019-09-03 | -17.98 |
| 2019-09-02 | -17.34 |
| 2019-08-30 | -15.58 |
| 2019-08-29 | -15.10 |
| 2019-08-28 | -14.31 |
| 2019-08-27 | -15.58 |
| 2019-08-26 | -15.42 |
| 2019-08-23 | -13.67 |
| 2019-08-22 | -12.87 |
| 2019-08-21 | -12.55 |
| 2019-08-20 | -13.35 |
| 2019-08-19 | -12.55 |
| 2019-08-16 | -15.26 |
| 2019-08-15 | -16.70 |
| 2019-08-14 | -17.82 |
| 2019-08-13 | -18.46 |
| 2019-08-12 | -15.10 |
| 2019-08-09 | -13.67 |
| 2019-08-08 | -12.07 |
| 2019-08-07 | -11.75 |
| 2019-08-06 | -11.27 |
| 2019-08-05 | -10.32 |
| 2019-08-02 | -7.13 |
| 2019-08-01 | -4.57 |
| 2019-07-31 | -3.93 |
| 2019-07-30 | -2.98 |
| 2019-07-29 | -2.50 |
| 2019-07-26 | -0.90 |
| 2019-07-25 | -0.74 |
| 2019-07-24 | -0.90 |
| 2019-07-23 | -0.58 |
| 2019-07-22 | -1.22 |
| 2019-07-19 | 0.53 |
| 2019-07-18 | -0.10 |
| 2019-07-17 | -0.10 |
| 2019-07-16 | -0.58 |
| 2019-07-15 | -1.06 |
| 2019-07-12 | -1.22 |
| 2019-07-11 | -1.54 |
| 2019-07-10 | -2.02 |
| 2019-07-09 | -2.18 |
| 2019-07-08 | -2.02 |
| 2019-07-05 | -1.06 |
| 2019-07-04 | -1.38 |
| 2019-07-03 | -1.22 |
| 2019-07-02 | -1.06 |
| 2019-06-28 | -1.86 |
| 2019-06-27 | -2.02 |
| 2019-06-26 | -2.98 |
| 2019-06-25 | -3.46 |
| 2019-06-24 | -2.66 |
| 2019-06-21 | -2.34 |
| 2019-06-20 | -0.42 |
| 2019-06-19 | -1.70 |
| 2019-06-18 | -3.62 |
| 2019-06-17 | -4.41 |
| 2019-06-14 | -3.62 |
| 2019-06-13 | -2.66 |
| 2019-06-12 | -2.82 |
| 2019-06-11 | -1.06 |
| 2019-06-10 | -2.18 |
| 2019-06-06 | -3.14 |
| 2019-06-05 | -3.93 |
| 2019-06-04 | -4.09 |
| 2019-06-03 | -4.57 |
| 2019-05-31 | -3.93 |
| 2019-05-30 | -3.30 |
| 2019-05-29 | -2.98 |
| 2019-05-28 | -2.50 |
| 2019-05-27 | -3.46 |
| 2019-05-24 | -2.98 |
| 2019-05-23 | -3.62 |
| 2019-05-22 | -1.54 |
| 2019-05-21 | -2.02 |
| 2019-05-20 | -1.70 |
| 2019-05-17 | 0.62 |
| 2019-05-16 | 1.09 |
| 2019-05-15 | 0.62 |
| 2019-05-14 | 0.62 |
| 2019-05-10 | 2.17 |
| 2019-05-09 | 1.40 |
| 2019-05-08 | 6.05 |
| 2019-05-07 | 7.29 |
| 2019-05-06 | 7.75 |
| 2019-05-03 | 11.16 |
| 2019-05-02 | 9.46 |
| 2019-04-30 | 8.84 |
| 2019-04-29 | 9.77 |
| 2019-04-26 | 9.46 |
| 2019-04-25 | 8.68 |
| 2019-04-24 | 9.30 |
| 2019-04-23 | 9.30 |
| 2019-04-18 | 9.61 |
| 2019-04-17 | 9.61 |
| 2019-04-16 | 8.99 |
| 2019-04-15 | 8.84 |
| 2019-04-12 | 9.61 |
| 2019-04-11 | 8.84 |
| 2019-04-10 | 9.77 |
| 2019-04-09 | 10.08 |
| 2019-04-08 | 10.08 |
| 2019-04-04 | 8.53 |
| 2019-04-03 | 8.06 |
| 2019-04-02 | 7.75 |
| 2019-04-01 | 7.29 |
| 2019-03-29 | 0.78 |
| 2019-03-28 | -0.31 |
| 2019-03-27 | -0.16 |
| 2019-03-26 | -0.16 |
| 2019-03-25 | 0.62 |
| 2019-03-22 | 2.33 |
| 2019-03-21 | 3.26 |
| 2019-03-20 | 2.95 |
| 2019-03-19 | 2.64 |
| 2019-03-18 | 1.86 |
| 2019-03-15 | 0.78 |
| 2019-03-14 | 0.47 |
| 2019-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy