Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00885 | 2001-07-12 | 2020-10-21 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0885 % |
|---|---|
| 2022-05-27 | -88.37 |
| 2022-05-26 | -88.37 |
| 2022-05-25 | -88.37 |
| 2022-05-24 | -88.37 |
| 2022-05-23 | -88.37 |
| 2022-05-20 | -88.37 |
| 2022-05-19 | -88.37 |
| 2022-05-18 | -88.37 |
| 2022-05-17 | -88.37 |
| 2022-05-16 | -88.37 |
| 2022-05-13 | -88.37 |
| 2022-05-12 | -88.37 |
| 2022-05-11 | -88.37 |
| 2022-05-10 | -88.37 |
| 2022-05-06 | -88.37 |
| 2022-05-05 | -88.37 |
| 2022-05-04 | -88.37 |
| 2022-05-03 | -88.37 |
| 2022-04-29 | -88.37 |
| 2022-04-28 | -88.37 |
| 2022-04-27 | -88.37 |
| 2022-04-26 | -88.37 |
| 2022-04-25 | -88.37 |
| 2022-04-22 | -88.37 |
| 2022-04-21 | -88.37 |
| 2022-04-20 | -88.37 |
| 2022-04-19 | -88.37 |
| 2022-04-14 | -88.37 |
| 2022-04-13 | -88.37 |
| 2022-04-12 | -88.37 |
| 2022-04-11 | -88.37 |
| 2022-04-08 | -88.37 |
| 2022-04-07 | -88.37 |
| 2022-04-06 | -88.37 |
| 2022-04-04 | -88.37 |
| 2022-04-01 | -88.37 |
| 2022-03-31 | -88.37 |
| 2022-03-30 | -88.37 |
| 2022-03-29 | -88.37 |
| 2022-03-28 | -88.37 |
| 2022-03-25 | -88.37 |
| 2022-03-24 | -88.37 |
| 2022-03-23 | -88.37 |
| 2022-03-22 | -88.37 |
| 2022-03-21 | -88.37 |
| 2022-03-18 | -88.37 |
| 2022-03-17 | -88.37 |
| 2022-03-16 | -88.37 |
| 2022-03-15 | -88.37 |
| 2022-03-14 | -88.37 |
| 2022-03-11 | -88.37 |
| 2022-03-10 | -88.37 |
| 2022-03-09 | -88.37 |
| 2022-03-08 | -88.37 |
| 2022-03-07 | -88.37 |
| 2022-03-04 | -88.37 |
| 2022-03-03 | -88.37 |
| 2022-03-02 | -88.37 |
| 2022-03-01 | -88.37 |
| 2022-02-28 | -88.37 |
| 2022-02-25 | -88.37 |
| 2022-02-24 | -88.37 |
| 2022-02-23 | -88.37 |
| 2022-02-22 | -88.37 |
| 2022-02-21 | -88.37 |
| 2022-02-18 | -88.37 |
| 2022-02-17 | -88.37 |
| 2022-02-16 | -88.37 |
| 2022-02-15 | -88.37 |
| 2022-02-14 | -88.37 |
| 2022-02-11 | -88.37 |
| 2022-02-10 | -88.37 |
| 2022-02-09 | -88.37 |
| 2022-02-08 | -88.37 |
| 2022-02-07 | -88.37 |
| 2022-02-04 | -88.37 |
| 2022-01-31 | -88.37 |
| 2022-01-28 | -88.37 |
| 2022-01-27 | -88.37 |
| 2022-01-26 | -88.37 |
| 2022-01-25 | -88.37 |
| 2022-01-24 | -88.37 |
| 2022-01-21 | -88.37 |
| 2022-01-20 | -88.37 |
| 2022-01-19 | -88.37 |
| 2022-01-18 | -88.37 |
| 2022-01-17 | -88.37 |
| 2022-01-14 | -88.37 |
| 2022-01-13 | -88.37 |
| 2022-01-12 | -88.37 |
| 2022-01-11 | -88.37 |
| 2022-01-10 | -88.37 |
| 2022-01-07 | -88.37 |
| 2022-01-06 | -88.37 |
| 2022-01-05 | -88.37 |
| 2022-01-04 | -88.37 |
| 2022-01-03 | -88.37 |
| 2021-12-31 | -88.37 |
| 2021-12-30 | -88.37 |
| 2021-12-29 | -88.37 |
| 2021-12-28 | -88.37 |
| 2021-12-24 | -88.37 |
| 2021-12-23 | -88.37 |
| 2021-12-22 | -88.37 |
| 2021-12-21 | -88.37 |
| 2021-12-20 | -88.37 |
| 2021-12-17 | -88.37 |
| 2021-12-16 | -88.37 |
| 2021-12-15 | -88.37 |
| 2021-12-14 | -88.37 |
| 2021-12-13 | -88.37 |
| 2021-12-10 | -88.37 |
| 2021-12-09 | -88.37 |
| 2021-12-08 | -88.37 |
| 2021-12-07 | -88.37 |
| 2021-12-06 | -88.37 |
| 2021-12-03 | -88.37 |
| 2021-12-02 | -88.37 |
| 2021-12-01 | -88.37 |
| 2021-11-30 | -88.37 |
| 2021-11-29 | -88.37 |
| 2021-11-26 | -88.37 |
| 2021-11-25 | -88.37 |
| 2021-11-24 | -88.37 |
| 2021-11-23 | -88.37 |
| 2021-11-22 | -88.37 |
| 2021-11-19 | -88.37 |
| 2021-11-18 | -88.37 |
| 2021-11-17 | -88.37 |
| 2021-11-16 | -88.37 |
| 2021-11-15 | -88.37 |
| 2021-11-12 | -88.37 |
| 2021-11-11 | -88.37 |
| 2021-11-10 | -88.37 |
| 2021-11-09 | -88.37 |
| 2021-11-08 | -88.37 |
| 2021-11-05 | -88.37 |
| 2021-11-04 | -88.37 |
| 2021-11-03 | -88.37 |
| 2021-11-02 | -88.37 |
| 2021-11-01 | -88.37 |
| 2021-10-29 | -88.37 |
| 2021-10-28 | -88.37 |
| 2021-10-27 | -88.37 |
| 2021-10-26 | -88.37 |
| 2021-10-25 | -88.37 |
| 2021-10-22 | -88.37 |
| 2021-10-21 | -88.37 |
| 2021-10-20 | -88.37 |
| 2021-10-19 | -88.37 |
| 2021-10-18 | -88.37 |
| 2021-10-15 | -88.37 |
| 2021-10-12 | -88.37 |
| 2021-10-11 | -88.37 |
| 2021-10-08 | -88.37 |
| 2021-10-07 | -88.37 |
| 2021-10-06 | -88.37 |
| 2021-10-05 | -88.37 |
| 2021-10-04 | -88.37 |
| 2021-09-30 | -88.37 |
| 2021-09-29 | -88.37 |
| 2021-09-28 | -88.37 |
| 2021-09-27 | -88.37 |
| 2021-09-24 | -88.37 |
| 2021-09-23 | -88.37 |
| 2021-09-21 | -88.37 |
| 2021-09-20 | -88.37 |
| 2021-09-17 | -88.37 |
| 2021-09-16 | -88.37 |
| 2021-09-15 | -88.37 |
| 2021-09-14 | -88.37 |
| 2021-09-13 | -88.37 |
| 2021-09-10 | -88.37 |
| 2021-09-09 | -88.37 |
| 2021-09-08 | -88.37 |
| 2021-09-07 | -88.37 |
| 2021-09-06 | -88.37 |
| 2021-09-03 | -88.37 |
| 2021-09-02 | -88.37 |
| 2021-09-01 | -88.37 |
| 2021-08-31 | -88.37 |
| 2021-08-30 | -88.37 |
| 2021-08-27 | -88.37 |
| 2021-08-26 | -88.37 |
| 2021-08-25 | -88.37 |
| 2021-08-24 | -88.37 |
| 2021-08-23 | -88.37 |
| 2021-08-20 | -88.37 |
| 2021-08-19 | -88.37 |
| 2021-08-18 | -88.37 |
| 2021-08-17 | -88.37 |
| 2021-08-16 | -88.37 |
| 2021-08-13 | -88.37 |
| 2021-08-12 | -88.37 |
| 2021-08-11 | -88.37 |
| 2021-08-10 | -88.37 |
| 2021-08-09 | -88.37 |
| 2021-08-06 | -88.37 |
| 2021-08-05 | -88.37 |
| 2021-08-04 | -88.37 |
| 2021-08-03 | -88.37 |
| 2021-08-02 | -88.37 |
| 2021-07-30 | -88.37 |
| 2021-07-29 | -88.37 |
| 2021-07-28 | -88.37 |
| 2021-07-27 | -88.37 |
| 2021-07-26 | -88.37 |
| 2021-07-23 | -88.37 |
| 2021-07-22 | -88.37 |
| 2021-07-21 | -88.37 |
| 2021-07-20 | -88.37 |
| 2021-07-19 | -88.37 |
| 2021-07-16 | -88.37 |
| 2021-07-15 | -88.37 |
| 2021-07-14 | -88.37 |
| 2021-07-13 | -88.37 |
| 2021-07-12 | -88.37 |
| 2021-07-09 | -88.37 |
| 2021-07-08 | -88.37 |
| 2021-07-07 | -88.37 |
| 2021-07-06 | -88.37 |
| 2021-07-05 | -88.37 |
| 2021-07-02 | -88.37 |
| 2021-06-30 | -88.37 |
| 2021-06-29 | -88.37 |
| 2021-06-28 | -88.37 |
| 2021-06-25 | -88.37 |
| 2021-06-24 | -88.37 |
| 2021-06-23 | -88.37 |
| 2021-06-22 | -88.37 |
| 2021-06-21 | -88.37 |
| 2021-06-18 | -88.37 |
| 2021-06-17 | -88.37 |
| 2021-06-16 | -88.37 |
| 2021-06-15 | -88.37 |
| 2021-06-11 | -88.37 |
| 2021-06-10 | -88.37 |
| 2021-06-09 | -88.37 |
| 2021-06-08 | -88.37 |
| 2021-06-07 | -88.37 |
| 2021-06-04 | -88.37 |
| 2021-06-03 | -88.37 |
| 2021-06-02 | -88.37 |
| 2021-06-01 | -88.37 |
| 2021-05-31 | -88.37 |
| 2021-05-28 | -88.37 |
| 2021-05-27 | -88.37 |
| 2021-05-26 | -88.37 |
| 2021-05-25 | -88.37 |
| 2021-05-24 | -88.37 |
| 2021-05-21 | -88.37 |
| 2021-05-20 | -88.37 |
| 2021-05-18 | -88.37 |
| 2021-05-17 | -88.37 |
| 2021-05-14 | -88.37 |
| 2021-05-13 | -88.37 |
| 2021-05-12 | -88.37 |
| 2021-05-11 | -88.37 |
| 2021-05-10 | -88.37 |
| 2021-05-07 | -88.37 |
| 2021-05-06 | -88.37 |
| 2021-05-05 | -88.37 |
| 2021-05-04 | -88.37 |
| 2021-05-03 | -88.37 |
| 2021-04-30 | -88.37 |
| 2021-04-29 | -88.37 |
| 2021-04-28 | -88.37 |
| 2021-04-27 | -88.37 |
| 2021-04-26 | -88.37 |
| 2021-04-23 | -88.37 |
| 2021-04-22 | -88.37 |
| 2021-04-21 | -88.37 |
| 2021-04-20 | -88.37 |
| 2021-04-19 | -88.37 |
| 2021-04-16 | -88.37 |
| 2021-04-15 | -88.37 |
| 2021-04-14 | -88.37 |
| 2021-04-13 | -88.37 |
| 2021-04-12 | -88.37 |
| 2021-04-09 | -88.37 |
| 2021-04-08 | -88.37 |
| 2021-04-07 | -88.37 |
| 2021-04-01 | -88.37 |
| 2021-03-31 | -88.37 |
| 2021-03-30 | -88.37 |
| 2021-03-29 | -88.37 |
| 2021-03-26 | -88.37 |
| 2021-03-25 | -88.37 |
| 2021-03-24 | -88.37 |
| 2021-03-23 | -88.37 |
| 2021-03-22 | -88.37 |
| 2021-03-19 | -88.37 |
| 2021-03-18 | -88.37 |
| 2021-03-17 | -88.37 |
| 2021-03-16 | -88.37 |
| 2021-03-15 | -88.37 |
| 2021-03-12 | -88.37 |
| 2021-03-11 | -88.37 |
| 2021-03-10 | -88.37 |
| 2021-03-09 | -88.37 |
| 2021-03-08 | -88.37 |
| 2021-03-05 | -88.37 |
| 2021-03-04 | -88.37 |
| 2021-03-03 | -88.37 |
| 2021-03-02 | -88.37 |
| 2021-03-01 | -88.37 |
| 2021-02-26 | -88.37 |
| 2021-02-25 | -88.37 |
| 2021-02-24 | -88.37 |
| 2021-02-23 | -88.37 |
| 2021-02-22 | -88.37 |
| 2021-02-19 | -88.37 |
| 2021-02-18 | -88.37 |
| 2021-02-17 | -88.37 |
| 2021-02-16 | -88.37 |
| 2021-02-11 | -88.37 |
| 2021-02-10 | -88.37 |
| 2021-02-09 | -88.37 |
| 2021-02-08 | -88.37 |
| 2021-02-05 | -88.37 |
| 2021-02-04 | -88.37 |
| 2021-02-03 | -88.37 |
| 2021-02-02 | -88.37 |
| 2021-02-01 | -88.37 |
| 2021-01-29 | -88.37 |
| 2021-01-28 | -88.37 |
| 2021-01-27 | -88.37 |
| 2021-01-26 | -88.37 |
| 2021-01-25 | -88.37 |
| 2021-01-22 | -88.37 |
| 2021-01-21 | -88.37 |
| 2021-01-20 | -88.37 |
| 2021-01-19 | -88.37 |
| 2021-01-18 | -88.37 |
| 2021-01-15 | -88.37 |
| 2021-01-14 | -88.37 |
| 2021-01-13 | -88.37 |
| 2021-01-12 | -88.37 |
| 2021-01-11 | -88.37 |
| 2021-01-08 | -88.37 |
| 2021-01-07 | -88.37 |
| 2021-01-06 | -88.37 |
| 2021-01-05 | -88.37 |
| 2021-01-04 | -88.37 |
| 2020-12-31 | -88.37 |
| 2020-12-30 | -88.37 |
| 2020-12-29 | -88.37 |
| 2020-12-28 | -88.37 |
| 2020-12-24 | -88.37 |
| 2020-12-23 | -88.37 |
| 2020-12-22 | -88.37 |
| 2020-12-21 | -88.37 |
| 2020-12-18 | -88.37 |
| 2020-12-17 | -88.37 |
| 2020-12-16 | -88.37 |
| 2020-12-15 | -88.37 |
| 2020-12-14 | -88.37 |
| 2020-12-11 | -88.37 |
| 2020-12-10 | -88.37 |
| 2020-12-09 | -88.37 |
| 2020-12-08 | -88.37 |
| 2020-12-07 | -88.37 |
| 2020-12-04 | -88.37 |
| 2020-12-03 | -88.37 |
| 2020-12-02 | -88.37 |
| 2020-12-01 | -88.37 |
| 2020-11-30 | -88.37 |
| 2020-11-27 | -88.37 |
| 2020-11-26 | -88.37 |
| 2020-11-25 | -88.37 |
| 2020-11-24 | -88.37 |
| 2020-11-23 | -88.37 |
| 2020-11-20 | -88.37 |
| 2020-11-19 | -88.37 |
| 2020-11-18 | -88.37 |
| 2020-11-17 | -88.37 |
| 2020-11-16 | -88.37 |
| 2020-11-13 | -88.37 |
| 2020-11-12 | -88.37 |
| 2020-11-11 | -88.37 |
| 2020-11-10 | -88.37 |
| 2020-11-09 | -88.37 |
| 2020-11-06 | -88.37 |
| 2020-11-05 | -88.37 |
| 2020-11-04 | -88.37 |
| 2020-11-03 | -88.37 |
| 2020-11-02 | -88.37 |
| 2020-10-30 | -88.37 |
| 2020-10-29 | -88.37 |
| 2020-10-28 | -88.37 |
| 2020-10-27 | -88.37 |
| 2020-10-23 | -88.37 |
| 2020-10-22 | -88.37 |
| 2020-10-21 | -88.37 |
| 2020-10-20 | -88.37 |
| 2020-10-19 | -88.37 |
| 2020-10-16 | -88.37 |
| 2020-10-15 | -88.37 |
| 2020-10-14 | -88.37 |
| 2020-10-12 | -88.37 |
| 2020-10-09 | -88.37 |
| 2020-10-08 | -88.37 |
| 2020-10-07 | -88.37 |
| 2020-10-06 | -88.37 |
| 2020-10-05 | -88.37 |
| 2020-09-30 | -88.37 |
| 2020-09-29 | -88.37 |
| 2020-09-28 | -88.37 |
| 2020-09-25 | -88.37 |
| 2020-09-24 | -88.37 |
| 2020-09-23 | -88.37 |
| 2020-09-22 | -88.37 |
| 2020-09-21 | -88.37 |
| 2020-09-18 | -88.37 |
| 2020-09-17 | -88.37 |
| 2020-09-16 | -88.37 |
| 2020-09-15 | -88.37 |
| 2020-09-14 | -88.37 |
| 2020-09-11 | -88.37 |
| 2020-09-10 | -88.37 |
| 2020-09-09 | -88.37 |
| 2020-09-08 | -88.37 |
| 2020-09-07 | -88.37 |
| 2020-09-04 | -88.37 |
| 2020-09-03 | -88.37 |
| 2020-09-02 | -88.37 |
| 2020-09-01 | -88.37 |
| 2020-08-31 | -88.37 |
| 2020-08-28 | -88.37 |
| 2020-08-27 | -88.37 |
| 2020-08-26 | -88.37 |
| 2020-08-25 | -88.37 |
| 2020-08-24 | -88.37 |
| 2020-08-21 | -88.37 |
| 2020-08-20 | -88.37 |
| 2020-08-19 | -88.37 |
| 2020-08-18 | -88.37 |
| 2020-08-17 | -88.37 |
| 2020-08-14 | -88.37 |
| 2020-08-13 | -88.37 |
| 2020-08-12 | -88.37 |
| 2020-08-11 | -88.37 |
| 2020-08-10 | -88.37 |
| 2020-08-07 | -88.37 |
| 2020-08-06 | -88.37 |
| 2020-08-05 | -88.37 |
| 2020-08-04 | -88.37 |
| 2020-08-03 | -88.37 |
| 2020-07-31 | -88.37 |
| 2020-07-30 | -88.37 |
| 2020-07-29 | -88.37 |
| 2020-07-28 | -88.37 |
| 2020-07-27 | -88.37 |
| 2020-07-24 | -88.37 |
| 2020-07-23 | -88.37 |
| 2020-07-22 | -88.37 |
| 2020-07-21 | -88.37 |
| 2020-07-20 | -88.37 |
| 2020-07-17 | -88.37 |
| 2020-07-16 | -88.37 |
| 2020-07-15 | -88.37 |
| 2020-07-14 | -88.37 |
| 2020-07-13 | -88.37 |
| 2020-07-10 | -88.37 |
| 2020-07-09 | -88.37 |
| 2020-07-08 | -88.37 |
| 2020-07-07 | -88.37 |
| 2020-07-06 | -88.37 |
| 2020-07-03 | -88.37 |
| 2020-07-02 | -88.37 |
| 2020-06-30 | -88.37 |
| 2020-06-29 | -88.37 |
| 2020-06-26 | -88.37 |
| 2020-06-24 | -88.37 |
| 2020-06-23 | -88.37 |
| 2020-06-22 | -88.37 |
| 2020-06-19 | -88.37 |
| 2020-06-18 | -88.37 |
| 2020-06-17 | -88.37 |
| 2020-06-16 | -88.37 |
| 2020-06-15 | -88.37 |
| 2020-06-12 | -88.37 |
| 2020-06-11 | -88.37 |
| 2020-06-10 | -88.37 |
| 2020-06-09 | -88.37 |
| 2020-06-08 | -88.37 |
| 2020-06-05 | -88.37 |
| 2020-06-04 | -88.37 |
| 2020-06-03 | -88.37 |
| 2020-06-02 | -88.37 |
| 2020-06-01 | -88.37 |
| 2020-05-29 | -88.37 |
| 2020-05-28 | -88.37 |
| 2020-05-27 | -88.37 |
| 2020-05-26 | -88.37 |
| 2020-05-25 | -88.37 |
| 2020-05-22 | -88.37 |
| 2020-05-21 | -88.37 |
| 2020-05-20 | -88.37 |
| 2020-05-19 | -88.37 |
| 2020-05-18 | -88.37 |
| 2020-05-15 | -88.37 |
| 2020-05-14 | -88.37 |
| 2020-05-13 | -88.37 |
| 2020-05-12 | -88.37 |
| 2020-05-11 | -88.37 |
| 2020-05-08 | -88.37 |
| 2020-05-07 | -88.37 |
| 2020-05-06 | -88.37 |
| 2020-05-05 | -88.37 |
| 2020-05-04 | -88.37 |
| 2020-04-29 | -88.37 |
| 2020-04-28 | -88.37 |
| 2020-04-27 | -88.37 |
| 2020-04-24 | -88.37 |
| 2020-04-23 | -88.37 |
| 2020-04-22 | -88.37 |
| 2020-04-21 | -88.37 |
| 2020-04-20 | -88.37 |
| 2020-04-17 | -88.37 |
| 2020-04-16 | -88.37 |
| 2020-04-15 | -88.37 |
| 2020-04-14 | -88.37 |
| 2020-04-09 | -88.37 |
| 2020-04-08 | -88.37 |
| 2020-04-07 | -88.37 |
| 2020-04-06 | -88.37 |
| 2020-04-03 | -88.37 |
| 2020-04-02 | -88.37 |
| 2020-04-01 | -88.37 |
| 2020-03-31 | -88.37 |
| 2020-03-30 | -88.37 |
| 2020-03-27 | -88.37 |
| 2020-03-26 | -88.37 |
| 2020-03-25 | -88.37 |
| 2020-03-24 | -88.37 |
| 2020-03-23 | -88.37 |
| 2020-03-20 | -88.37 |
| 2020-03-19 | -88.37 |
| 2020-03-18 | -88.37 |
| 2020-03-17 | -88.37 |
| 2020-03-16 | -88.37 |
| 2020-03-13 | -88.37 |
| 2020-03-12 | -88.37 |
| 2020-03-11 | -88.37 |
| 2020-03-10 | -88.37 |
| 2020-03-09 | -88.37 |
| 2020-03-06 | -87.21 |
| 2020-03-05 | -87.21 |
| 2020-03-04 | -86.05 |
| 2020-03-03 | -86.05 |
| 2020-03-02 | -86.05 |
| 2020-02-28 | -86.05 |
| 2020-02-27 | -86.05 |
| 2020-02-26 | -87.21 |
| 2020-02-25 | -87.21 |
| 2020-02-24 | -87.21 |
| 2020-02-21 | -87.21 |
| 2020-02-20 | -87.21 |
| 2020-02-19 | -87.21 |
| 2020-02-18 | -87.21 |
| 2020-02-17 | -87.21 |
| 2020-02-14 | -86.05 |
| 2020-02-13 | -86.05 |
| 2020-02-12 | -87.21 |
| 2020-02-11 | -87.21 |
| 2020-02-10 | -86.05 |
| 2020-02-07 | -86.05 |
| 2020-02-06 | -87.21 |
| 2020-02-05 | -86.05 |
| 2020-02-04 | -86.05 |
| 2020-02-03 | -87.21 |
| 2020-01-31 | -86.05 |
| 2020-01-30 | -86.05 |
| 2020-01-29 | -87.21 |
| 2020-01-24 | -87.21 |
| 2020-01-23 | -87.21 |
| 2020-01-22 | -86.05 |
| 2020-01-21 | -86.05 |
| 2020-01-20 | -86.05 |
| 2020-01-17 | -86.05 |
| 2020-01-16 | -84.88 |
| 2020-01-15 | -84.88 |
| 2020-01-14 | -84.88 |
| 2020-01-13 | -86.05 |
| 2020-01-10 | -84.88 |
| 2020-01-09 | -86.05 |
| 2020-01-08 | -84.88 |
| 2020-01-07 | -84.88 |
| 2020-01-06 | -86.05 |
| 2020-01-03 | -86.05 |
| 2020-01-02 | -84.88 |
| 2019-12-31 | -84.88 |
| 2019-12-30 | -86.05 |
| 2019-12-27 | -86.05 |
| 2019-12-24 | -86.05 |
| 2019-12-23 | -86.05 |
| 2019-12-20 | -86.05 |
| 2019-12-19 | -86.05 |
| 2019-12-18 | -86.05 |
| 2019-12-17 | -86.05 |
| 2019-12-16 | -86.05 |
| 2019-12-13 | -84.88 |
| 2019-12-12 | -86.05 |
| 2019-12-11 | -86.05 |
| 2019-12-10 | -86.05 |
| 2019-12-09 | -86.05 |
| 2019-12-06 | -86.05 |
| 2019-12-05 | -84.88 |
| 2019-12-04 | -86.05 |
| 2019-12-03 | -86.05 |
| 2019-12-02 | -84.88 |
| 2019-11-29 | -84.88 |
| 2019-11-28 | -86.05 |
| 2019-11-27 | -84.88 |
| 2019-11-26 | -86.05 |
| 2019-11-25 | -86.05 |
| 2019-11-22 | -84.88 |
| 2019-11-21 | -84.88 |
| 2019-11-20 | -83.72 |
| 2019-11-19 | -84.88 |
| 2019-11-18 | -84.88 |
| 2019-11-15 | -84.88 |
| 2019-11-14 | -84.88 |
| 2019-11-13 | -83.72 |
| 2019-11-12 | -83.72 |
| 2019-11-11 | -83.72 |
| 2019-11-08 | -84.88 |
| 2019-11-07 | -83.72 |
| 2019-11-06 | -84.88 |
| 2019-11-05 | -84.88 |
| 2019-11-04 | -84.88 |
| 2019-11-01 | -84.88 |
| 2019-10-31 | -83.72 |
| 2019-10-30 | -84.88 |
| 2019-10-29 | -84.88 |
| 2019-10-28 | -84.88 |
| 2019-10-25 | -83.72 |
| 2019-10-24 | -84.88 |
| 2019-10-23 | -83.72 |
| 2019-10-22 | -82.56 |
| 2019-10-21 | -83.72 |
| 2019-10-18 | -84.88 |
| 2019-10-17 | -84.88 |
| 2019-10-16 | -83.72 |
| 2019-10-15 | -84.88 |
| 2019-10-14 | -83.72 |
| 2019-10-11 | -83.72 |
| 2019-10-10 | -83.72 |
| 2019-10-09 | -83.72 |
| 2019-10-08 | -83.72 |
| 2019-10-04 | -83.72 |
| 2019-10-03 | -82.56 |
| 2019-10-02 | -83.72 |
| 2019-09-30 | -82.56 |
| 2019-09-27 | -81.40 |
| 2019-09-26 | -81.40 |
| 2019-09-25 | -80.23 |
| 2019-09-24 | -77.91 |
| 2019-09-23 | -82.56 |
| 2019-09-20 | -83.72 |
| 2019-09-19 | -83.72 |
| 2019-09-18 | -82.56 |
| 2019-09-17 | -83.72 |
| 2019-09-16 | -82.56 |
| 2019-09-13 | -82.56 |
| 2019-09-12 | -82.56 |
| 2019-09-11 | -83.72 |
| 2019-09-10 | -83.72 |
| 2019-09-09 | -83.72 |
| 2019-09-06 | -83.72 |
| 2019-09-05 | -83.72 |
| 2019-09-04 | -86.05 |
| 2019-09-03 | -84.88 |
| 2019-09-02 | -86.05 |
| 2019-08-30 | -84.88 |
| 2019-08-29 | -84.88 |
| 2019-08-28 | -83.72 |
| 2019-08-27 | -83.72 |
| 2019-08-26 | -84.88 |
| 2019-08-23 | -83.72 |
| 2019-08-22 | -83.72 |
| 2019-08-21 | -84.88 |
| 2019-08-20 | -83.72 |
| 2019-08-19 | -84.88 |
| 2019-08-16 | -84.88 |
| 2019-08-15 | -84.88 |
| 2019-08-14 | -84.88 |
| 2019-08-13 | -86.05 |
| 2019-08-12 | -84.88 |
| 2019-08-09 | -84.88 |
| 2019-08-08 | -83.72 |
| 2019-08-07 | -83.72 |
| 2019-08-06 | -83.72 |
| 2019-08-05 | -83.72 |
| 2019-08-02 | -82.56 |
| 2019-08-01 | -82.56 |
| 2019-07-31 | -83.72 |
| 2019-07-30 | -81.40 |
| 2019-07-29 | -81.40 |
| 2019-07-26 | -81.40 |
| 2019-07-25 | -80.23 |
| 2019-07-24 | -81.40 |
| 2019-07-23 | -81.40 |
| 2019-07-22 | -82.56 |
| 2019-07-19 | -81.40 |
| 2019-07-18 | -79.07 |
| 2019-07-17 | -81.40 |
| 2019-07-16 | -81.40 |
| 2019-07-15 | -83.72 |
| 2019-07-12 | -84.88 |
| 2019-07-11 | -84.88 |
| 2019-07-10 | -86.05 |
| 2019-07-09 | -87.21 |
| 2019-07-08 | -88.37 |
| 2019-07-05 | -86.05 |
| 2019-07-04 | -87.21 |
| 2019-07-03 | -87.21 |
| 2019-07-02 | -86.05 |
| 2019-06-28 | -87.21 |
| 2019-06-27 | -87.21 |
| 2019-06-26 | -87.21 |
| 2019-06-25 | -88.37 |
| 2019-06-24 | -87.21 |
| 2019-06-21 | -87.21 |
| 2019-06-20 | -87.21 |
| 2019-06-19 | -87.21 |
| 2019-06-18 | -87.21 |
| 2019-06-17 | -86.05 |
| 2019-06-14 | -87.21 |
| 2019-06-13 | -87.21 |
| 2019-06-12 | -86.05 |
| 2019-06-11 | -84.88 |
| 2019-06-10 | -83.72 |
| 2019-06-06 | -83.72 |
| 2019-06-05 | -83.72 |
| 2019-06-04 | -82.56 |
| 2019-06-03 | -82.56 |
| 2019-05-31 | -83.72 |
| 2019-05-30 | -82.56 |
| 2019-05-29 | -82.56 |
| 2019-05-28 | -82.56 |
| 2019-05-27 | -82.56 |
| 2019-05-24 | -82.56 |
| 2019-05-23 | -82.56 |
| 2019-05-22 | -82.56 |
| 2019-05-21 | -82.56 |
| 2019-05-20 | -82.56 |
| 2019-05-17 | -80.23 |
| 2019-05-16 | -80.23 |
| 2019-05-15 | -79.07 |
| 2019-05-14 | -79.07 |
| 2019-05-10 | -77.91 |
| 2019-05-09 | -79.07 |
| 2019-05-08 | -77.91 |
| 2019-05-07 | -79.07 |
| 2019-05-06 | -79.07 |
| 2019-05-03 | -77.91 |
| 2019-05-02 | -79.07 |
| 2019-04-30 | -77.91 |
| 2019-04-29 | -79.07 |
| 2019-04-26 | -77.91 |
| 2019-04-25 | -77.91 |
| 2019-04-24 | -77.91 |
| 2019-04-23 | -77.91 |
| 2019-04-18 | -76.74 |
| 2019-04-17 | -75.58 |
| 2019-04-16 | -75.58 |
| 2019-04-15 | -74.42 |
| 2019-04-12 | -74.42 |
| 2019-04-11 | -74.42 |
| 2019-04-10 | -73.26 |
| 2019-04-09 | -74.42 |
| 2019-04-08 | -79.07 |
| 2019-04-04 | -77.91 |
| 2019-04-03 | -77.91 |
| 2019-04-02 | -79.07 |
| 2019-04-01 | -79.07 |
| 2019-03-29 | -76.74 |
| 2019-03-28 | -76.74 |
| 2019-03-27 | -74.42 |
| 2019-03-26 | -81.40 |
| 2019-03-25 | -81.40 |
| 2019-03-22 | -81.40 |
| 2019-03-21 | -79.07 |
| 2019-03-20 | -83.72 |
| 2019-03-19 | -74.42 |
| 2019-03-18 | -72.09 |
| 2019-03-15 | -67.44 |
| 2019-03-14 | -65.12 |
| 2019-03-13 | -65.12 |
| 2019-03-12 | -65.12 |
| 2019-03-11 | -65.12 |
| 2019-03-08 | -68.60 |
| 2019-03-07 | -67.44 |
| 2019-03-06 | -65.12 |
| 2019-03-05 | -61.63 |
| 2019-03-04 | -61.63 |
| 2019-03-01 | -58.14 |
| 2019-02-28 | -65.12 |
| 2019-02-27 | -67.44 |
| 2019-02-26 | -70.93 |
| 2019-02-25 | -72.09 |
| 2019-02-22 | -70.93 |
| 2019-02-21 | -70.93 |
| 2019-02-20 | -67.44 |
| 2019-02-19 | -66.28 |
| 2019-02-18 | -67.44 |
| 2019-02-15 | -68.60 |
| 2019-02-14 | -69.77 |
| 2019-02-13 | -72.09 |
| 2019-02-12 | -73.26 |
| 2019-02-11 | -72.09 |
| 2019-02-08 | -69.77 |
| 2019-02-04 | -69.77 |
| 2019-02-01 | -73.26 |
| 2019-01-31 | -73.26 |
| 2019-01-30 | -70.93 |
| 2019-01-29 | -74.42 |
| 2019-01-28 | -74.42 |
| 2019-01-25 | -75.58 |
| 2019-01-24 | -75.58 |
| 2019-01-23 | -74.42 |
| 2019-01-22 | -75.58 |
| 2019-01-21 | -74.42 |
| 2019-01-18 | -74.42 |
| 2019-01-17 | -81.40 |
| 2019-01-16 | -30.23 |
| 2019-01-15 | -31.40 |
| 2019-01-14 | -32.56 |
| 2019-01-11 | -24.42 |
| 2019-01-10 | -18.60 |
| 2019-01-09 | -19.77 |
| 2019-01-08 | -23.26 |
| 2019-01-07 | -27.91 |
| 2019-01-04 | -30.23 |
| 2019-01-03 | -23.26 |
| 2019-01-02 | -15.12 |
| 2018-12-31 | -13.95 |
| 2018-12-28 | -17.44 |
| 2018-12-27 | -13.95 |
| 2018-12-24 | -13.95 |
| 2018-12-21 | -13.95 |
| 2018-12-20 | -11.63 |
| 2018-12-19 | -10.47 |
| 2018-12-18 | -10.47 |
| 2018-12-17 | -9.30 |
| 2018-12-14 | -10.47 |
| 2018-12-13 | -6.98 |
| 2018-12-12 | -8.14 |
| 2018-12-11 | -9.30 |
| 2018-12-10 | -9.30 |
| 2018-12-07 | -10.47 |
| 2018-12-06 | -6.98 |
| 2018-12-05 | -6.98 |
| 2018-12-04 | 1.16 |
| 2018-12-03 | 1.16 |
| 2018-11-30 | 1.16 |
| 2018-11-29 | 8.14 |
| 2018-11-28 | 11.63 |
| 2018-11-27 | 27.91 |
| 2018-11-26 | 43.02 |
| 2018-11-23 | 50.00 |
| 2018-11-22 | 43.02 |
| 2018-11-21 | 48.84 |
| 2018-11-20 | 52.33 |
| 2018-11-19 | 53.49 |
| 2018-11-16 | 50.00 |
| 2018-11-15 | 51.16 |
| 2018-11-14 | 52.33 |
| 2018-11-13 | 55.81 |
| 2018-11-12 | 56.98 |
| 2018-11-09 | 56.98 |
| 2018-11-08 | 61.63 |
| 2018-11-07 | 62.79 |
| 2018-11-06 | 61.63 |
| 2018-11-05 | 60.47 |
| 2018-11-02 | 68.60 |
| 2018-11-01 | 68.60 |
| 2018-10-31 | 67.44 |
| 2018-10-30 | 72.09 |
| 2018-10-29 | 73.26 |
| 2018-10-26 | 69.77 |
| 2018-10-25 | 62.79 |
| 2018-10-24 | 76.74 |
| 2018-10-23 | 55.81 |
| 2018-10-22 | 52.33 |
| 2018-10-19 | 65.12 |
| 2018-10-18 | 74.42 |
| 2018-10-16 | 81.40 |
| 2018-10-15 | 83.72 |
| 2018-10-12 | 87.21 |
| 2018-10-11 | 96.51 |
| 2018-10-10 | 111.63 |
| 2018-10-09 | 122.09 |
| 2018-10-08 | 124.42 |
| 2018-10-05 | 125.58 |
| 2018-10-04 | 130.23 |
| 2018-10-03 | 152.33 |
| 2018-10-02 | 152.33 |
| 2018-09-28 | 154.65 |
| 2018-09-27 | 144.19 |
| 2018-09-26 | 120.93 |
| 2018-09-24 | 190.70 |
| 2018-09-21 | 213.95 |
| 2018-09-20 | 237.21 |
| 2018-09-19 | 225.58 |
| 2018-09-18 | 231.40 |
| 2018-09-17 | 231.40 |
| 2018-09-14 | 248.84 |
| 2018-09-13 | 254.65 |
| 2018-09-12 | 248.84 |
| 2018-09-11 | 243.02 |
| 2018-09-10 | 243.02 |
| 2018-09-07 | 248.84 |
| 2018-09-06 | 248.84 |
| 2018-09-05 | 243.02 |
| 2018-09-04 | 266.28 |
| 2018-09-03 | 266.28 |
| 2018-08-31 | 272.09 |
| 2018-08-30 | 283.72 |
| 2018-08-29 | 272.09 |
| 2018-08-28 | 266.28 |
| 2018-08-27 | 260.47 |
| 2018-08-24 | 272.09 |
| 2018-08-23 | 272.09 |
| 2018-08-22 | 283.72 |
| 2018-08-21 | 289.53 |
| 2018-08-20 | 289.53 |
| 2018-08-17 | 295.35 |
| 2018-08-16 | 289.53 |
| 2018-08-15 | 272.09 |
| 2018-08-14 | 254.65 |
| 2018-08-13 | 254.65 |
| 2018-08-10 | 266.28 |
| 2018-08-09 | 266.28 |
| 2018-08-08 | 266.28 |
| 2018-08-07 | 266.28 |
| 2018-08-06 | 272.09 |
| 2018-08-03 | 272.09 |
| 2018-08-02 | 272.09 |
| 2018-08-01 | 272.09 |
| 2018-07-31 | 272.09 |
| 2018-07-30 | 277.91 |
| 2018-07-27 | 272.09 |
| 2018-07-26 | 272.09 |
| 2018-07-25 | 272.09 |
| 2018-07-24 | 272.09 |
| 2018-07-23 | 272.09 |
| 2018-07-20 | 272.09 |
| 2018-07-19 | 272.09 |
| 2018-07-18 | 277.91 |
| 2018-07-17 | 283.72 |
| 2018-07-16 | 277.91 |
| 2018-07-13 | 272.09 |
| 2018-07-12 | 272.09 |
| 2018-07-11 | 272.09 |
| 2018-07-10 | 272.09 |
| 2018-07-09 | 272.09 |
| 2018-07-06 | 272.09 |
| 2018-07-05 | 277.91 |
| 2018-07-04 | 283.72 |
| 2018-07-03 | 277.91 |
| 2018-06-29 | 289.53 |
| 2018-06-28 | 266.28 |
| 2018-06-27 | 254.65 |
| 2018-06-26 | 283.72 |
| 2018-06-25 | 283.72 |
| 2018-06-22 | 283.72 |
| 2018-06-21 | 289.53 |
| 2018-06-20 | 306.98 |
| 2018-06-19 | 306.98 |
| 2018-06-15 | 306.98 |
| 2018-06-14 | 312.79 |
| 2018-06-13 | 312.79 |
| 2018-06-12 | 312.79 |
| 2018-06-11 | 312.79 |
| 2018-06-08 | 312.79 |
| 2018-06-07 | 312.79 |
| 2018-06-06 | 301.16 |
| 2018-06-05 | 318.60 |
| 2018-06-04 | 324.42 |
| 2018-06-01 | 324.42 |
| 2018-05-31 | 318.60 |
| 2018-05-30 | 318.60 |
| 2018-05-29 | 318.60 |
| 2018-05-28 | 324.42 |
| 2018-05-25 | 324.42 |
| 2018-05-24 | 324.42 |
| 2018-05-23 | 324.42 |
| 2018-05-21 | 330.23 |
| 2018-05-18 | 330.23 |
| 2018-05-17 | 330.23 |
| 2018-05-16 | 330.23 |
| 2018-05-15 | 330.23 |
| 2018-05-14 | 341.86 |
| 2018-05-11 | 336.05 |
| 2018-05-10 | 330.23 |
| 2018-05-09 | 336.05 |
| 2018-05-08 | 324.42 |
| 2018-05-07 | 324.42 |
| 2018-05-04 | 330.23 |
| 2018-05-03 | 330.23 |
| 2018-05-02 | 330.23 |
| 2018-04-30 | 330.23 |
| 2018-04-27 | 330.23 |
| 2018-04-26 | 324.42 |
| 2018-04-25 | 324.42 |
| 2018-04-24 | 324.42 |
| 2018-04-23 | 324.42 |
| 2018-04-20 | 330.23 |
| 2018-04-19 | 330.23 |
| 2018-04-18 | 330.23 |
| 2018-04-17 | 330.23 |
| 2018-04-16 | 324.42 |
| 2018-04-13 | 324.42 |
| 2018-04-12 | 324.42 |
| 2018-04-11 | 330.23 |
| 2018-04-10 | 330.23 |
| 2018-04-09 | 347.67 |
| 2018-04-06 | 336.05 |
| 2018-04-04 | 330.23 |
| 2018-04-03 | 330.23 |
| 2018-03-29 | 324.42 |
| 2018-03-28 | 330.23 |
| 2018-03-27 | 330.23 |
| 2018-03-26 | 330.23 |
| 2018-03-23 | 336.05 |
| 2018-03-22 | 336.05 |
| 2018-03-21 | 336.05 |
| 2018-03-20 | 341.86 |
| 2018-03-19 | 336.05 |
| 2018-03-16 | 336.05 |
| 2018-03-15 | 347.67 |
| 2018-03-14 | 341.86 |
| 2018-03-13 | 330.23 |
| 2018-03-12 | 341.86 |
| 2018-03-09 | 330.23 |
| 2018-03-08 | 347.67 |
| 2018-03-07 | 336.05 |
| 2018-03-06 | 347.67 |
| 2018-03-05 | 341.86 |
| 2018-03-02 | 347.67 |
| 2018-03-01 | 353.49 |
| 2018-02-28 | 347.67 |
| 2018-02-27 | 347.67 |
| 2018-02-26 | 330.23 |
| 2018-02-23 | 330.23 |
| 2018-02-22 | 330.23 |
| 2018-02-21 | 336.05 |
| 2018-02-20 | 341.86 |
| 2018-02-15 | 341.86 |
| 2018-02-14 | 341.86 |
| 2018-02-13 | 336.05 |
| 2018-02-12 | 330.23 |
| 2018-02-09 | 318.60 |
| 2018-02-08 | 330.23 |
| 2018-02-07 | 330.23 |
| 2018-02-06 | 336.05 |
| 2018-02-05 | 336.05 |
| 2018-02-02 | 341.86 |
| 2018-02-01 | 347.67 |
| 2018-01-31 | 341.86 |
| 2018-01-30 | 347.67 |
| 2018-01-29 | 341.86 |
| 2018-01-26 | 341.86 |
| 2018-01-25 | 341.86 |
| 2018-01-24 | 341.86 |
| 2018-01-23 | 347.67 |
| 2018-01-22 | 353.49 |
| 2018-01-19 | 341.86 |
| 2018-01-18 | 341.86 |
| 2018-01-17 | 341.86 |
| 2018-01-16 | 336.05 |
| 2018-01-15 | 336.05 |
| 2018-01-12 | 341.86 |
| 2018-01-11 | 347.67 |
| 2018-01-10 | 341.86 |
| 2018-01-09 | 341.86 |
| 2018-01-08 | 341.86 |
| 2018-01-05 | 353.49 |
| 2018-01-04 | 359.30 |
| 2018-01-03 | 347.67 |
| 2018-01-02 | 341.86 |
| 2017-12-29 | 347.67 |
| 2017-12-28 | 336.05 |
| 2017-12-27 | 336.05 |
| 2017-12-22 | 336.05 |
| 2017-12-21 | 336.05 |
| 2017-12-20 | 336.05 |
| 2017-12-19 | 336.05 |
| 2017-12-18 | 341.86 |
| 2017-12-15 | 336.05 |
| 2017-12-14 | 336.05 |
| 2017-12-13 | 341.86 |
| 2017-12-12 | 341.86 |
| 2017-12-11 | 347.67 |
| 2017-12-08 | 347.67 |
| 2017-12-07 | 353.49 |
| 2017-12-06 | 336.05 |
| 2017-12-05 | 336.05 |
| 2017-12-04 | 336.05 |
| 2017-12-01 | 341.86 |
| 2017-11-30 | 341.86 |
| 2017-11-29 | 341.86 |
| 2017-11-28 | 336.05 |
| 2017-11-27 | 336.05 |
| 2017-11-24 | 336.05 |
| 2017-11-23 | 341.86 |
| 2017-11-22 | 341.86 |
| 2017-11-21 | 336.05 |
| 2017-11-20 | 336.05 |
| 2017-11-17 | 336.05 |
| 2017-11-16 | 336.05 |
| 2017-11-15 | 336.05 |
| 2017-11-14 | 336.05 |
| 2017-11-13 | 336.05 |
| 2017-11-10 | 336.05 |
| 2017-11-09 | 336.05 |
| 2017-11-08 | 336.05 |
| 2017-11-07 | 336.05 |
| 2017-11-06 | 336.05 |
| 2017-11-03 | 336.05 |
| 2017-11-02 | 336.05 |
| 2017-11-01 | 336.05 |
| 2017-10-31 | 336.05 |
| 2017-10-30 | 336.05 |
| 2017-10-27 | 336.05 |
| 2017-10-26 | 336.05 |
| 2017-10-25 | 336.05 |
| 2017-10-24 | 336.05 |
| 2017-10-23 | 336.05 |
| 2017-10-20 | 336.05 |
| 2017-10-19 | 336.05 |
| 2017-10-18 | 336.05 |
| 2017-10-17 | 336.05 |
| 2017-10-16 | 336.05 |
| 2017-10-13 | 341.86 |
| 2017-10-12 | 341.86 |
| 2017-10-11 | 341.86 |
| 2017-10-10 | 341.86 |
| 2017-10-09 | 341.86 |
| 2017-10-06 | 341.86 |
| 2017-10-04 | 341.86 |
| 2017-10-03 | 341.86 |
| 2017-09-29 | 336.05 |
| 2017-09-28 | 336.05 |
| 2017-09-27 | 336.05 |
| 2017-09-26 | 330.23 |
| 2017-09-25 | 341.86 |
| 2017-09-22 | 341.86 |
| 2017-09-21 | 341.86 |
| 2017-09-20 | 341.86 |
| 2017-09-19 | 347.67 |
| 2017-09-18 | 347.67 |
| 2017-09-15 | 353.49 |
| 2017-09-14 | 347.67 |
| 2017-09-13 | 341.86 |
| 2017-09-12 | 341.86 |
| 2017-09-11 | 347.67 |
| 2017-09-08 | 341.86 |
| 2017-09-07 | 341.86 |
| 2017-09-06 | 347.67 |
| 2017-09-05 | 347.67 |
| 2017-09-04 | 341.86 |
| 2017-09-01 | 341.86 |
| 2017-08-31 | 341.86 |
| 2017-08-30 | 353.49 |
| 2017-08-29 | 347.67 |
| 2017-08-28 | 359.30 |
| 2017-08-25 | 353.49 |
| 2017-08-24 | 353.49 |
| 2017-08-22 | 347.67 |
| 2017-08-21 | 347.67 |
| 2017-08-18 | 341.86 |
| 2017-08-17 | 365.12 |
| 2017-08-16 | 365.12 |
| 2017-08-15 | 341.86 |
| 2017-08-14 | 336.05 |
| 2017-08-11 | 336.05 |
| 2017-08-10 | 336.05 |
| 2017-08-09 | 336.05 |
| 2017-08-08 | 336.05 |
| 2017-08-07 | 330.23 |
| 2017-08-04 | 336.05 |
| 2017-08-03 | 336.05 |
| 2017-08-02 | 336.05 |
| 2017-08-01 | 341.86 |
| 2017-07-31 | 341.86 |
| 2017-07-28 | 347.67 |
| 2017-07-27 | 347.67 |
| 2017-07-26 | 347.67 |
| 2017-07-25 | 347.67 |
| 2017-07-24 | 347.67 |
| 2017-07-21 | 347.67 |
| 2017-07-20 | 347.67 |
| 2017-07-19 | 347.67 |
| 2017-07-18 | 347.67 |
| 2017-07-17 | 347.67 |
| 2017-07-14 | 347.67 |
| 2017-07-13 | 347.67 |
| 2017-07-12 | 347.67 |
| 2017-07-11 | 347.67 |
| 2017-07-10 | 353.49 |
| 2017-07-07 | 353.49 |
| 2017-07-06 | 353.49 |
| 2017-07-05 | 353.49 |
| 2017-07-04 | 353.49 |
| 2017-07-03 | 347.67 |
| 2017-06-30 | 353.49 |
| 2017-06-29 | 370.93 |
| 2017-06-28 | 353.49 |
| 2017-06-27 | 347.67 |
| 2017-06-26 | 359.30 |
| 2017-06-23 | 353.49 |
| 2017-06-22 | 359.30 |
| 2017-06-21 | 359.30 |
| 2017-06-20 | 359.30 |
| 2017-06-19 | 359.30 |
| 2017-06-16 | 359.30 |
| 2017-06-15 | 359.30 |
| 2017-06-14 | 359.30 |
| 2017-06-13 | 359.30 |
| 2017-06-12 | 359.30 |
| 2017-06-09 | 365.12 |
| 2017-06-08 | 359.30 |
| 2017-06-07 | 359.30 |
| 2017-06-06 | 359.30 |
| 2017-06-05 | 365.12 |
| 2017-06-02 | 365.12 |
| 2017-06-01 | 365.12 |
| 2017-05-31 | 388.37 |
| 2017-05-29 | 394.19 |
| 2017-05-26 | 388.37 |
| 2017-05-25 | 376.74 |
| 2017-05-24 | 365.12 |
| 2017-05-23 | 365.12 |
| 2017-05-22 | 359.30 |
| 2017-05-19 | 359.30 |
| 2017-05-18 | 365.12 |
| 2017-05-17 | 370.93 |
| 2017-05-16 | 370.93 |
| 2017-05-15 | 370.93 |
| 2017-05-12 | 370.93 |
| 2017-05-11 | 365.12 |
| 2017-05-10 | 365.12 |
| 2017-05-09 | 365.12 |
| 2017-05-08 | 376.74 |
| 2017-05-05 | 382.56 |
| 2017-05-04 | 388.37 |
| 2017-05-02 | 394.19 |
| 2017-04-28 | 405.81 |
| 2017-04-27 | 376.74 |
| 2017-04-26 | 370.93 |
| 2017-04-25 | 376.74 |
| 2017-04-24 | 365.12 |
| 2017-04-21 | 382.56 |
| 2017-04-20 | 382.56 |
| 2017-04-19 | 382.56 |
| 2017-04-18 | 394.19 |
| 2017-04-13 | 405.81 |
| 2017-04-12 | 388.37 |
| 2017-04-11 | 394.19 |
| 2017-04-10 | 405.81 |
| 2017-04-07 | 405.81 |
| 2017-04-06 | 411.63 |
| 2017-04-05 | 423.26 |
| 2017-04-03 | 429.07 |
| 2017-03-31 | 434.88 |
| 2017-03-30 | 417.44 |
| 2017-03-29 | 405.81 |
| 2017-03-28 | 411.63 |
| 2017-03-27 | 411.63 |
| 2017-03-24 | 411.63 |
| 2017-03-23 | 405.81 |
| 2017-03-22 | 394.19 |
| 2017-03-21 | 400.00 |
| 2017-03-20 | 405.81 |
| 2017-03-17 | 411.63 |
| 2017-03-16 | 376.74 |
| 2017-03-15 | 376.74 |
| 2017-03-14 | 382.56 |
| 2017-03-13 | 382.56 |
| 2017-03-10 | 376.74 |
| 2017-03-09 | 376.74 |
| 2017-03-08 | 382.56 |
| 2017-03-07 | 382.56 |
| 2017-03-06 | 388.37 |
| 2017-03-03 | 394.19 |
| 2017-03-02 | 400.00 |
| 2017-03-01 | 394.19 |
| 2017-02-28 | 400.00 |
| 2017-02-27 | 400.00 |
| 2017-02-24 | 405.81 |
| 2017-02-23 | 405.81 |
| 2017-02-22 | 411.63 |
| 2017-02-21 | 405.81 |
| 2017-02-20 | 411.63 |
| 2017-02-17 | 400.00 |
| 2017-02-16 | 394.19 |
| 2017-02-15 | 388.37 |
| 2017-02-14 | 417.44 |
| 2017-02-13 | 405.81 |
| 2017-02-10 | 405.81 |
| 2017-02-09 | 405.81 |
| 2017-02-08 | 411.63 |
| 2017-02-07 | 405.81 |
| 2017-02-06 | 400.00 |
| 2017-02-03 | 405.81 |
| 2017-02-02 | 405.81 |
| 2017-02-01 | 411.63 |
| 2017-01-27 | 417.44 |
| 2017-01-26 | 405.81 |
| 2017-01-25 | 400.00 |
| 2017-01-24 | 411.63 |
| 2017-01-23 | 417.44 |
| 2017-01-20 | 411.63 |
| 2017-01-19 | 423.26 |
| 2017-01-18 | 417.44 |
| 2017-01-17 | 429.07 |
| 2017-01-16 | 429.07 |
| 2017-01-13 | 440.70 |
| 2017-01-12 | 446.51 |
| 2017-01-11 | 446.51 |
| 2017-01-10 | 458.14 |
| 2017-01-09 | 458.14 |
| 2017-01-06 | 452.33 |
| 2017-01-05 | 463.95 |
| 2017-01-04 | 469.77 |
| 2017-01-03 | 469.77 |
| 2016-12-30 | 527.91 |
| 2016-12-29 | 469.77 |
| 2016-12-28 | 469.77 |
| 2016-12-23 | 469.77 |
| 2016-12-22 | 469.77 |
| 2016-12-21 | 469.77 |
| 2016-12-20 | 475.58 |
| 2016-12-19 | 475.58 |
| 2016-12-16 | 469.77 |
| 2016-12-15 | 469.77 |
| 2016-12-14 | 469.77 |
| 2016-12-13 | 475.58 |
| 2016-12-12 | 475.58 |
| 2016-12-09 | 475.58 |
| 2016-12-08 | 469.77 |
| 2016-12-07 | 463.95 |
| 2016-12-06 | 469.77 |
| 2016-12-05 | 475.58 |
| 2016-12-02 | 458.14 |
| 2016-12-01 | 469.77 |
| 2016-11-30 | 469.77 |
| 2016-11-29 | 493.02 |
| 2016-11-28 | 475.58 |
| 2016-11-25 | 469.77 |
| 2016-11-24 | 475.58 |
| 2016-11-23 | 475.58 |
| 2016-11-22 | 493.02 |
| 2016-11-21 | 481.40 |
| 2016-11-18 | 493.02 |
| 2016-11-17 | 481.40 |
| 2016-11-16 | 475.58 |
| 2016-11-15 | 475.58 |
| 2016-11-14 | 493.02 |
| 2016-11-11 | 493.02 |
| 2016-11-10 | 504.65 |
| 2016-11-09 | 481.40 |
| 2016-11-08 | 481.40 |
| 2016-11-07 | 504.65 |
| 2016-11-04 | 493.02 |
| 2016-11-03 | 516.28 |
| 2016-11-02 | 516.28 |
| 2016-11-01 | 527.91 |
| 2016-10-31 | 504.65 |
| 2016-10-28 | 516.28 |
| 2016-10-27 | 516.28 |
| 2016-10-26 | 527.91 |
| 2016-10-25 | 539.53 |
| 2016-10-24 | 551.16 |
| 2016-10-20 | 551.16 |
| 2016-10-19 | 551.16 |
| 2016-10-18 | 551.16 |
| 2016-10-17 | 539.53 |
| 2016-10-14 | 539.53 |
| 2016-10-13 | 539.53 |
| 2016-10-12 | 539.53 |
| 2016-10-11 | 539.53 |
| 2016-10-07 | 539.53 |
| 2016-10-06 | 551.16 |
| 2016-10-05 | 551.16 |
| 2016-10-04 | 551.16 |
| 2016-10-03 | 551.16 |
| 2016-09-30 | 551.16 |
| 2016-09-29 | 551.16 |
| 2016-09-28 | 551.16 |
| 2016-09-27 | 562.79 |
| 2016-09-26 | 562.79 |
| 2016-09-23 | 562.79 |
| 2016-09-22 | 562.79 |
| 2016-09-21 | 562.79 |
| 2016-09-20 | 574.42 |
| 2016-09-19 | 586.05 |
| 2016-09-15 | 586.05 |
| 2016-09-14 | 562.79 |
| 2016-09-13 | 574.42 |
| 2016-09-12 | 562.79 |
| 2016-09-09 | 574.42 |
| 2016-09-08 | 574.42 |
| 2016-09-07 | 586.05 |
| 2016-09-06 | 574.42 |
| 2016-09-05 | 586.05 |
| 2016-09-02 | 586.05 |
| 2016-09-01 | 586.05 |
| 2016-08-31 | 574.42 |
| 2016-08-30 | 574.42 |
| 2016-08-29 | 562.79 |
| 2016-08-26 | 551.16 |
| 2016-08-25 | 475.58 |
| 2016-08-24 | 475.58 |
| 2016-08-23 | 475.58 |
| 2016-08-22 | 475.58 |
| 2016-08-19 | 475.58 |
| 2016-08-18 | 481.40 |
| 2016-08-17 | 475.58 |
| 2016-08-16 | 481.40 |
| 2016-08-15 | 481.40 |
| 2016-08-12 | 481.40 |
| 2016-08-11 | 493.02 |
| 2016-08-10 | 504.65 |
| 2016-08-09 | 504.65 |
| 2016-08-08 | 504.65 |
| 2016-08-05 | 493.02 |
| 2016-08-04 | 504.65 |
| 2016-08-03 | 516.28 |
| 2016-08-01 | 516.28 |
| 2016-07-29 | 504.65 |
| 2016-07-28 | 527.91 |
| 2016-07-27 | 504.65 |
| 2016-07-26 | 504.65 |
| 2016-07-25 | 481.40 |
| 2016-07-22 | 493.02 |
| 2016-07-21 | 504.65 |
| 2016-07-20 | 493.02 |
| 2016-07-19 | 481.40 |
| 2016-07-18 | 481.40 |
| 2016-07-15 | 493.02 |
| 2016-07-14 | 504.65 |
| 2016-07-13 | 516.28 |
| 2016-07-12 | 481.40 |
| 2016-07-11 | 504.65 |
| 2016-07-08 | 493.02 |
| 2016-07-07 | 493.02 |
| 2016-07-06 | 504.65 |
| 2016-07-05 | 493.02 |
| 2016-07-04 | 504.65 |
| 2016-06-30 | 516.28 |
| 2016-06-29 | 493.02 |
| 2016-06-28 | 493.02 |
| 2016-06-27 | 493.02 |
| 2016-06-24 | 504.65 |
| 2016-06-23 | 527.91 |
| 2016-06-22 | 504.65 |
| 2016-06-21 | 516.28 |
| 2016-06-20 | 516.28 |
| 2016-06-17 | 527.91 |
| 2016-06-16 | 516.28 |
| 2016-06-15 | 527.91 |
| 2016-06-14 | 516.28 |
| 2016-06-13 | 527.91 |
| 2016-06-10 | 527.91 |
| 2016-06-08 | 539.53 |
| 2016-06-07 | 516.28 |
| 2016-06-06 | 493.02 |
| 2016-06-03 | 481.40 |
| 2016-06-02 | 481.40 |
| 2016-06-01 | 493.02 |
| 2016-05-31 | 516.28 |
| 2016-05-30 | 516.28 |
| 2016-05-27 | 527.91 |
| 2016-05-26 | 516.28 |
| 2016-05-25 | 516.28 |
| 2016-05-24 | 516.28 |
| 2016-05-23 | 527.91 |
| 2016-05-20 | 527.91 |
| 2016-05-19 | 527.91 |
| 2016-05-18 | 527.91 |
| 2016-05-17 | 527.91 |
| 2016-05-16 | 539.53 |
| 2016-05-13 | 562.79 |
| 2016-05-12 | 539.53 |
| 2016-05-11 | 539.53 |
| 2016-05-10 | 539.53 |
| 2016-05-09 | 527.91 |
| 2016-05-06 | 527.91 |
| 2016-05-05 | 527.91 |
| 2016-05-04 | 504.65 |
| 2016-05-03 | 504.65 |
| 2016-04-29 | 504.65 |
| 2016-04-28 | 504.65 |
| 2016-04-27 | 493.02 |
| 2016-04-26 | 504.65 |
| 2016-04-25 | 504.65 |
| 2016-04-22 | 539.53 |
| 2016-04-21 | 539.53 |
| 2016-04-20 | 516.28 |
| 2016-04-19 | 516.28 |
| 2016-04-18 | 504.65 |
| 2016-04-15 | 527.91 |
| 2016-04-14 | 516.28 |
| 2016-04-13 | 539.53 |
| 2016-04-12 | 539.53 |
| 2016-04-11 | 539.53 |
| 2016-04-08 | 551.16 |
| 2016-04-07 | 551.16 |
| 2016-04-06 | 562.79 |
| 2016-04-05 | 562.79 |
| 2016-04-01 | 574.42 |
| 2016-03-31 | 562.79 |
| 2016-03-30 | 551.16 |
| 2016-03-29 | 551.16 |
| 2016-03-24 | 551.16 |
| 2016-03-23 | 562.79 |
| 2016-03-22 | 574.42 |
| 2016-03-21 | 574.42 |
| 2016-03-18 | 562.79 |
| 2016-03-17 | 562.79 |
| 2016-03-16 | 551.16 |
| 2016-03-15 | 562.79 |
| 2016-03-14 | 574.42 |
| 2016-03-11 | 551.16 |
| 2016-03-10 | 527.91 |
| 2016-03-09 | 527.91 |
| 2016-03-08 | 527.91 |
| 2016-03-07 | 539.53 |
| 2016-03-04 | 551.16 |
| 2016-03-03 | 551.16 |
| 2016-03-02 | 551.16 |
| 2016-03-01 | 551.16 |
| 2016-02-29 | 551.16 |
| 2016-02-26 | 539.53 |
| 2016-02-25 | 527.91 |
| 2016-02-24 | 551.16 |
| 2016-02-23 | 551.16 |
| 2016-02-22 | 539.53 |
| 2016-02-19 | 539.53 |
| 2016-02-18 | 527.91 |
| 2016-02-17 | 475.58 |
| 2016-02-16 | 481.40 |
| 2016-02-15 | 469.77 |
| 2016-02-12 | 463.95 |
| 2016-02-11 | 463.95 |
| 2016-02-05 | 475.58 |
| 2016-02-04 | 463.95 |
| 2016-02-03 | 463.95 |
| 2016-02-02 | 469.77 |
| 2016-02-01 | 463.95 |
| 2016-01-29 | 469.77 |
| 2016-01-28 | 452.33 |
| 2016-01-27 | 458.14 |
| 2016-01-26 | 458.14 |
| 2016-01-25 | 475.58 |
| 2016-01-22 | 463.95 |
| 2016-01-21 | 446.51 |
| 2016-01-20 | 469.77 |
| 2016-01-19 | 493.02 |
| 2016-01-18 | 434.88 |
| 2016-01-15 | 440.70 |
| 2016-01-14 | 458.14 |
| 2016-01-13 | 458.14 |
| 2016-01-12 | 452.33 |
| 2016-01-11 | 452.33 |
| 2016-01-08 | 475.58 |
| 2016-01-07 | 493.02 |
| 2016-01-06 | 539.53 |
| 2016-01-05 | 539.53 |
| 2016-01-04 | 551.16 |
| 2015-12-31 | 562.79 |
| 2015-12-30 | 551.16 |
| 2015-12-29 | 562.79 |
| 2015-12-28 | 574.42 |
| 2015-12-24 | 586.05 |
| 2015-12-23 | 597.67 |
| 2015-12-22 | 586.05 |
| 2015-12-21 | 586.05 |
| 2015-12-18 | 586.05 |
| 2015-12-17 | 586.05 |
| 2015-12-16 | 586.05 |
| 2015-12-15 | 539.53 |
| 2015-12-14 | 539.53 |
| 2015-12-11 | 562.79 |
| 2015-12-10 | 574.42 |
| 2015-12-09 | 551.16 |
| 2015-12-08 | 586.05 |
| 2015-12-07 | 586.05 |
| 2015-12-04 | 527.91 |
| 2015-12-03 | 539.53 |
| 2015-12-02 | 539.53 |
| 2015-12-01 | 562.79 |
| 2015-11-30 | 562.79 |
| 2015-11-27 | 562.79 |
| 2015-11-26 | 562.79 |
| 2015-11-25 | 562.79 |
| 2015-11-24 | 562.79 |
| 2015-11-23 | 562.79 |
| 2015-11-20 | 562.79 |
| 2015-11-19 | 574.42 |
| 2015-11-18 | 562.79 |
| 2015-11-17 | 562.79 |
| 2015-11-16 | 504.65 |
| 2015-11-13 | 458.14 |
| 2015-11-12 | 446.51 |
| 2015-11-11 | 440.70 |
| 2015-11-10 | 434.88 |
| 2015-11-09 | 452.33 |
| 2015-11-06 | 440.70 |
| 2015-11-05 | 452.33 |
| 2015-11-04 | 463.95 |
| 2015-11-03 | 463.95 |
| 2015-11-02 | 446.51 |
| 2015-10-30 | 440.70 |
| 2015-10-29 | 411.63 |
| 2015-10-28 | 347.67 |
| 2015-10-27 | 353.49 |
| 2015-10-26 | 341.86 |
| 2015-10-23 | 347.67 |
| 2015-10-22 | 353.49 |
| 2015-10-20 | 365.12 |
| 2015-10-19 | 359.30 |
| 2015-10-16 | 376.74 |
| 2015-10-15 | 365.12 |
| 2015-10-14 | 347.67 |
| 2015-10-13 | 353.49 |
| 2015-10-12 | 353.49 |
| 2015-10-09 | 341.86 |
| 2015-10-08 | 347.67 |
| 2015-10-07 | 353.49 |
| 2015-10-06 | 347.67 |
| 2015-10-05 | 341.86 |
| 2015-10-02 | 353.49 |
| 2015-09-30 | 353.49 |
| 2015-09-29 | 353.49 |
| 2015-09-25 | 359.30 |
| 2015-09-24 | 365.12 |
| 2015-09-23 | 359.30 |
| 2015-09-22 | 365.12 |
| 2015-09-21 | 376.74 |
| 2015-09-18 | 388.37 |
| 2015-09-17 | 370.93 |
| 2015-09-16 | 382.56 |
| 2015-09-15 | 359.30 |
| 2015-09-14 | 382.56 |
| 2015-09-11 | 376.74 |
| 2015-09-10 | 382.56 |
| 2015-09-09 | 394.19 |
| 2015-09-08 | 365.12 |
| 2015-09-07 | 341.86 |
| 2015-09-04 | 353.49 |
| 2015-09-02 | 347.67 |
| 2015-09-01 | 341.86 |
| 2015-08-31 | 370.93 |
| 2015-08-28 | 394.19 |
| 2015-08-27 | 376.74 |
| 2015-08-26 | 347.67 |
| 2015-08-25 | 353.49 |
| 2015-08-24 | 365.12 |
| 2015-08-21 | 475.58 |
| 2015-08-20 | 516.28 |
| 2015-08-19 | 562.79 |
| 2015-08-18 | 574.42 |
| 2015-08-17 | 574.42 |
| 2015-08-14 | 574.42 |
| 2015-08-13 | 574.42 |
| 2015-08-12 | 586.05 |
| 2015-08-11 | 609.30 |
| 2015-08-10 | 632.56 |
| 2015-08-07 | 597.67 |
| 2015-08-06 | 574.42 |
| 2015-08-05 | 586.05 |
| 2015-08-04 | 597.67 |
| 2015-08-03 | 597.67 |
| 2015-07-31 | 609.30 |
| 2015-07-30 | 644.19 |
| 2015-07-29 | 632.56 |
| 2015-07-28 | 632.56 |
| 2015-07-27 | 597.67 |
| 2015-07-24 | 527.91 |
| 2015-07-23 | 597.67 |
| 2015-07-22 | 655.81 |
| 2015-07-21 | 644.19 |
| 2015-07-20 | 679.07 |
| 2015-07-17 | 725.58 |
| 2015-07-16 | 702.33 |
| 2015-07-15 | 737.21 |
| 2015-07-14 | 888.37 |
| 2015-07-13 | 853.49 |
| 2015-07-10 | 609.30 |
| 2015-07-09 | 562.79 |
| 2015-07-08 | 405.81 |
| 2015-07-07 | 361.63 |
| 2015-07-06 | 454.65 |
| 2015-07-03 | 597.67 |
| 2015-07-02 | 682.56 |
| 2015-06-30 | 638.37 |
| 2015-06-29 | 624.42 |
| 2015-06-26 | 638.37 |
| 2015-06-25 | 646.51 |
| 2015-06-24 | 643.02 |
| 2015-06-23 | 626.74 |
| 2015-06-22 | 626.74 |
| 2015-06-19 | 638.37 |
| 2015-06-18 | 636.05 |
| 2015-06-17 | 656.98 |
| 2015-06-16 | 648.84 |
| 2015-06-15 | 650.00 |
| 2015-06-12 | 658.14 |
| 2015-06-11 | 573.26 |
| 2015-06-10 | 584.88 |
| 2015-06-09 | 609.30 |
| 2015-06-08 | 644.19 |
| 2015-06-05 | 667.44 |
| 2015-06-04 | 690.70 |
| 2015-06-03 | 689.53 |
| 2015-06-02 | 679.07 |
| 2015-06-01 | 713.95 |
| 2015-05-29 | 694.19 |
| 2015-05-28 | 653.49 |
| 2015-05-27 | 553.49 |
| 2015-05-26 | 469.77 |
| 2015-05-22 | 440.70 |
| 2015-05-21 | 409.30 |
| 2015-05-20 | 411.63 |
| 2015-05-19 | 426.74 |
| 2015-05-18 | 417.44 |
| 2015-05-15 | 413.95 |
| 2015-05-14 | 413.95 |
| 2015-05-13 | 396.51 |
| 2015-05-12 | 409.30 |
| 2015-05-11 | 417.44 |
| 2015-05-08 | 443.02 |
| 2015-05-07 | 417.44 |
| 2015-05-06 | 438.37 |
| 2015-05-05 | 420.93 |
| 2015-05-04 | 446.51 |
| 2015-04-30 | 434.88 |
| 2015-04-29 | 403.49 |
| 2015-04-28 | 419.77 |
| 2015-04-27 | 441.86 |
| 2015-04-24 | 420.93 |
| 2015-04-23 | 365.12 |
| 2015-04-22 | 353.49 |
| 2015-04-21 | 316.28 |
| 2015-04-20 | 300.00 |
| 2015-04-17 | 312.79 |
| 2015-04-16 | 259.30 |
| 2015-04-15 | 254.65 |
| 2015-04-14 | 255.81 |
| 2015-04-13 | 267.44 |
| 2015-04-10 | 246.51 |
| 2015-04-09 | 194.19 |
| 2015-04-08 | 188.37 |
| 2015-04-02 | 184.88 |
| 2015-04-01 | 183.72 |
| 2015-03-31 | 181.40 |
| 2015-03-30 | 187.21 |
| 2015-03-27 | 184.88 |
| 2015-03-26 | 196.51 |
| 2015-03-25 | 184.88 |
| 2015-03-24 | 174.42 |
| 2015-03-23 | 153.49 |
| 2015-03-20 | 151.16 |
| 2015-03-19 | 175.58 |
| 2015-03-18 | 184.88 |
| 2015-03-17 | 180.23 |
| 2015-03-16 | 179.07 |
| 2015-03-13 | 186.05 |
| 2015-03-12 | 190.70 |
| 2015-03-11 | 190.70 |
| 2015-03-10 | 195.35 |
| 2015-03-09 | 204.65 |
| 2015-03-06 | 175.58 |
| 2015-03-05 | 169.77 |
| 2015-03-04 | 186.05 |
| 2015-03-03 | 155.81 |
| 2015-03-02 | 111.63 |
| 2015-02-27 | 101.16 |
| 2015-02-26 | 105.81 |
| 2015-02-25 | 100.00 |
| 2015-02-24 | 111.63 |
| 2015-02-23 | 116.28 |
| 2015-02-18 | 119.77 |
| 2015-02-17 | 119.77 |
| 2015-02-16 | 119.77 |
| 2015-02-13 | 124.42 |
| 2015-02-12 | 127.91 |
| 2015-02-11 | 104.65 |
| 2015-02-10 | 105.81 |
| 2015-02-09 | 112.79 |
| 2015-02-06 | 84.88 |
| 2015-02-05 | 86.05 |
| 2015-02-04 | 96.51 |
| 2015-02-03 | 86.05 |
| 2015-02-02 | 55.81 |
| 2015-01-30 | 45.35 |
| 2015-01-29 | 51.16 |
| 2015-01-28 | 53.49 |
| 2015-01-27 | 51.16 |
| 2015-01-26 | 51.16 |
| 2015-01-23 | 50.00 |
| 2015-01-22 | 59.30 |
| 2015-01-21 | 45.35 |
| 2015-01-20 | 46.51 |
| 2015-01-19 | 41.86 |
| 2015-01-16 | 45.35 |
| 2015-01-15 | 45.35 |
| 2015-01-14 | 45.35 |
| 2015-01-13 | 45.35 |
| 2015-01-12 | 44.19 |
| 2015-01-09 | 47.67 |
| 2015-01-08 | 52.33 |
| 2015-01-07 | 46.51 |
| 2015-01-06 | 43.02 |
| 2015-01-05 | 46.51 |
| 2015-01-02 | 47.67 |
| 2014-12-31 | 46.51 |
| 2014-12-30 | 53.49 |
| 2014-12-29 | 55.81 |
| 2014-12-24 | 56.98 |
| 2014-12-23 | 55.81 |
| 2014-12-22 | 68.60 |
| 2014-12-19 | 82.56 |
| 2014-12-18 | 84.88 |
| 2014-12-17 | 84.88 |
| 2014-12-16 | 84.88 |
| 2014-12-15 | 84.88 |
| 2014-12-12 | 84.88 |
| 2014-12-11 | 84.88 |
| 2014-12-10 | 84.88 |
| 2014-12-09 | 84.88 |
| 2014-12-08 | 84.88 |
| 2014-12-05 | 84.88 |
| 2014-12-04 | 84.88 |
| 2014-12-03 | 84.88 |
| 2014-12-02 | 81.40 |
| 2014-12-01 | 69.77 |
| 2014-11-28 | 76.74 |
| 2014-11-27 | 75.58 |
| 2014-11-26 | 66.28 |
| 2014-11-25 | 68.60 |
| 2014-11-24 | 69.77 |
| 2014-11-21 | 72.09 |
| 2014-11-20 | 68.60 |
| 2014-11-19 | 67.44 |
| 2014-11-18 | 68.60 |
| 2014-11-17 | 66.28 |
| 2014-11-14 | 73.26 |
| 2014-11-13 | 72.09 |
| 2014-11-12 | 77.91 |
| 2014-11-11 | 82.56 |
| 2014-11-10 | 72.09 |
| 2014-11-07 | 68.60 |
| 2014-11-06 | 66.28 |
| 2014-11-05 | 66.28 |
| 2014-11-04 | 68.60 |
| 2014-11-03 | 66.28 |
| 2014-10-31 | 74.42 |
| 2014-10-30 | 68.60 |
| 2014-10-29 | 72.09 |
| 2014-10-28 | 69.77 |
| 2014-10-27 | 68.60 |
| 2014-10-24 | 69.77 |
| 2014-10-23 | 60.47 |
| 2014-10-22 | 61.63 |
| 2014-10-21 | 61.63 |
| 2014-10-20 | 59.30 |
| 2014-10-17 | 63.95 |
| 2014-10-16 | 67.44 |
| 2014-10-15 | 67.44 |
| 2014-10-14 | 72.09 |
| 2014-10-13 | 68.60 |
| 2014-10-10 | 74.42 |
| 2014-10-09 | 73.26 |
| 2014-10-08 | 68.60 |
| 2014-10-07 | 72.09 |
| 2014-10-06 | 74.42 |
| 2014-10-03 | 69.77 |
| 2014-09-30 | 61.63 |
| 2014-09-29 | 65.12 |
| 2014-09-26 | 67.44 |
| 2014-09-25 | 66.28 |
| 2014-09-24 | 69.77 |
| 2014-09-23 | 67.44 |
| 2014-09-22 | 66.28 |
| 2014-09-19 | 68.60 |
| 2014-09-18 | 79.07 |
| 2014-09-17 | 77.91 |
| 2014-09-16 | 81.40 |
| 2014-09-15 | 84.88 |
| 2014-09-12 | 83.72 |
| 2014-09-11 | 86.05 |
| 2014-09-10 | 83.72 |
| 2014-09-08 | 80.23 |
| 2014-09-05 | 82.56 |
| 2014-09-04 | 86.05 |
| 2014-09-03 | 80.23 |
| 2014-09-02 | 81.40 |
| 2014-09-01 | 75.58 |
| 2014-08-29 | 75.58 |
| 2014-08-28 | 86.05 |
| 2014-08-27 | 90.70 |
| 2014-08-26 | 100.00 |
| 2014-08-25 | 77.91 |
| 2014-08-22 | 61.63 |
| 2014-08-21 | 58.14 |
| 2014-08-20 | 58.14 |
| 2014-08-19 | 55.81 |
| 2014-08-18 | 55.81 |
| 2014-08-15 | 51.16 |
| 2014-08-14 | 47.67 |
| 2014-08-13 | 51.16 |
| 2014-08-12 | 53.49 |
| 2014-08-11 | 56.98 |
| 2014-08-08 | 50.00 |
| 2014-08-07 | 50.00 |
| 2014-08-06 | 48.84 |
| 2014-08-05 | 48.84 |
| 2014-08-04 | 50.00 |
| 2014-08-01 | 51.16 |
| 2014-07-31 | 54.65 |
| 2014-07-30 | 37.21 |
| 2014-07-29 | 39.53 |
| 2014-07-28 | 41.86 |
| 2014-07-25 | 44.19 |
| 2014-07-24 | 37.21 |
| 2014-07-23 | 27.91 |
| 2014-07-22 | 37.21 |
| 2014-07-21 | 24.42 |
| 2014-07-18 | 25.58 |
| 2014-07-17 | 24.42 |
| 2014-07-16 | 24.42 |
| 2014-07-15 | 15.12 |
| 2014-07-14 | 27.91 |
| 2014-07-11 | 27.91 |
| 2014-07-10 | 27.91 |
| 2014-07-09 | 16.28 |
| 2014-07-08 | 16.28 |
| 2014-07-07 | 16.28 |
| 2014-07-04 | 19.77 |
| 2014-07-03 | 24.42 |
| 2014-07-02 | 27.91 |
| 2014-06-30 | 19.77 |
| 2014-06-27 | 13.95 |
| 2014-06-26 | 10.47 |
| 2014-06-25 | 12.79 |
| 2014-06-24 | 15.12 |
| 2014-06-23 | 20.93 |
| 2014-06-20 | 30.23 |
| 2014-06-19 | 33.72 |
| 2014-06-18 | 34.88 |
| 2014-06-17 | 34.88 |
| 2014-06-16 | 34.88 |
| 2014-06-13 | 37.21 |
| 2014-06-12 | 39.53 |
| 2014-06-11 | 39.53 |
| 2014-06-10 | 44.19 |
| 2014-06-09 | 39.53 |
| 2014-06-06 | 29.07 |
| 2014-06-05 | 41.86 |
| 2014-06-04 | 23.26 |
| 2014-06-03 | 23.26 |
| 2014-05-30 | 23.26 |
| 2014-05-29 | 23.26 |
| 2014-05-28 | 23.26 |
| 2014-05-27 | 23.26 |
| 2014-05-26 | 23.26 |
| 2014-05-23 | 23.26 |
| 2014-05-22 | 23.26 |
| 2014-05-21 | 23.26 |
| 2014-05-20 | 23.26 |
| 2014-05-19 | 23.26 |
| 2014-05-16 | 23.26 |
| 2014-05-15 | 23.26 |
| 2014-05-14 | 23.26 |
| 2014-05-13 | 23.26 |
| 2014-05-12 | 23.26 |
| 2014-05-09 | 23.26 |
| 2014-05-08 | 23.26 |
| 2014-05-07 | 23.26 |
| 2014-05-05 | 23.26 |
| 2014-05-02 | 23.26 |
| 2014-04-30 | 9.30 |
| 2014-04-29 | 8.14 |
| 2014-04-28 | 10.47 |
| 2014-04-25 | 5.81 |
| 2014-04-24 | 8.14 |
| 2014-04-23 | 8.14 |
| 2014-04-22 | 8.14 |
| 2014-04-17 | 4.65 |
| 2014-04-16 | 2.33 |
| 2014-04-15 | 1.16 |
| 2014-04-14 | 4.65 |
| 2014-04-11 | 4.65 |
| 2014-04-10 | 3.49 |
| 2014-04-09 | 5.81 |
| 2014-04-08 | 3.49 |
| 2014-04-07 | 2.33 |
| 2014-04-04 | 2.33 |
| 2014-04-03 | 4.65 |
| 2014-04-02 | 5.81 |
| 2014-04-01 | 4.65 |
| 2014-03-31 | 8.14 |
| 2014-03-28 | 6.98 |
| 2014-03-27 | 6.98 |
| 2014-03-26 | 9.30 |
| 2014-03-25 | 9.30 |
| 2014-03-24 | 8.14 |
| 2014-03-21 | 8.14 |
| 2014-03-20 | 4.65 |
| 2014-03-19 | 4.65 |
| 2014-03-18 | 5.81 |
| 2014-03-17 | 2.33 |
| 2014-03-14 | 2.33 |
| 2014-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy